History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 10,506 | +0 | 0.00% | 1,996 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10,506 | +0 | 0.00% | 1,996 |
| 2025-10-10 | 2025-10-08 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-10-09 | 2025-10-06 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-10-08 | 2025-10-03 | 0.182 | 10,506 | +0 | 0.00% | 1,912 |
| 2025-10-06 | 2025-10-02 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2025-10-03 | 2025-09-30 | 0.189 | 10,506 | +0 | 0.00% | 1,986 |
| 2025-10-02 | 2025-09-29 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-09-30 | 2025-09-26 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10,506 | +0 | 0.00% | 2,059 |
| 2025-09-26 | 2025-09-24 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2025-09-25 | 2025-09-23 | 0.187 | 10,506 | +0 | 0.00% | 1,965 |
| 2025-09-24 | 2025-09-22 | 0.184 | 10,506 | +0 | 0.00% | 1,933 |
| 2025-09-23 | 2025-09-19 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2025-09-22 | 2025-09-18 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2025-09-19 | 2025-09-17 | 0.177 | 10,506 | +0 | 0.00% | 1,860 |
| 2025-09-18 | 2025-09-16 | 0.177 | 10,506 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2025-09-16 | 2025-09-12 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2025-09-15 | 2025-09-11 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2025-09-12 | 2025-09-10 | 0.177 | 10,506 | +0 | 0.00% | 1,860 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10,506 | +0 | 0.00% | 1,975 |
| 2025-09-10 | 2025-09-08 | 0.189 | 10,506 | +0 | 0.00% | 1,986 |
| 2025-09-09 | 2025-09-05 | 0.189 | 10,506 | +0 | 0.00% | 1,986 |
| 2025-09-08 | 2025-09-04 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-09-05 | 2025-09-03 | 0.186 | 10,506 | +0 | 0.00% | 1,954 |
| 2025-09-04 | 2025-09-02 | 0.195 | 10,506 | +0 | 0.00% | 2,049 |
| 2025-09-03 | 2025-09-01 | 0.187 | 10,506 | +0 | 0.00% | 1,965 |
| 2025-09-02 | 2025-08-29 | 0.194 | 10,506 | +0 | 0.00% | 2,038 |
| 2025-09-01 | 2025-08-28 | 0.199 | 10,506 | +0 | 0.00% | 2,091 |
| 2025-08-29 | 2025-08-27 | 0.200 | 10,506 | +0 | 0.00% | 2,101 |
| 2025-08-28 | 2025-08-26 | 0.205 | 10,506 | +0 | 0.00% | 2,154 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10,506 | +0 | 0.00% | 2,154 |
| 2025-08-26 | 2025-08-22 | 0.194 | 10,506 | +0 | 0.00% | 2,038 |
| 2025-08-25 | 2025-08-21 | 0.193 | 10,506 | +0 | 0.00% | 2,028 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,506 | +0 | 0.00% | 2,101 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,506 | +0 | 0.00% | 2,101 |
| 2025-08-20 | 2025-08-18 | 0.216 | 10,506 | +0 | 0.00% | 2,269 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10,506 | +0 | 0.00% | 2,269 |
| 2025-08-18 | 2025-08-14 | 0.205 | 10,506 | +0 | 0.00% | 2,154 |
| 2025-08-15 | 2025-08-13 | 0.198 | 10,506 | +0 | 0.00% | 2,080 |
| 2025-08-14 | 2025-08-12 | 0.204 | 10,506 | +0 | 0.00% | 2,143 |
| 2025-08-13 | 2025-08-11 | 0.202 | 10,506 | +0 | 0.00% | 2,122 |
| 2025-08-12 | 2025-08-08 | 0.202 | 10,506 | +0 | 0.00% | 2,122 |
| 2025-08-11 | 2025-08-07 | 0.202 | 10,506 | +0 | 0.00% | 2,122 |
| 2025-08-08 | 2025-08-06 | 0.206 | 10,506 | +0 | 0.00% | 2,164 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10,506 | +0 | 0.00% | 2,164 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10,506 | +0 | 0.00% | 2,101 |
| 2025-08-05 | 2025-08-01 | 0.213 | 10,506 | +0 | 0.00% | 2,238 |
| 2025-08-04 | 2025-07-31 | 0.203 | 10,506 | +0 | 0.00% | 2,133 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10,506 | +0 | 0.00% | 2,259 |
| 2025-07-31 | 2025-07-29 | 0.219 | 10,506 | +0 | 0.00% | 2,301 |
| 2025-07-30 | 2025-07-28 | 0.220 | 10,506 | +0 | 0.00% | 2,311 |
| 2025-07-29 | 2025-07-25 | 0.222 | 10,506 | +0 | 0.00% | 2,332 |
| 2025-07-28 | 2025-07-24 | 0.218 | 10,506 | +0 | 0.00% | 2,290 |
| 2025-07-25 | 2025-07-23 | 0.224 | 10,506 | +0 | 0.00% | 2,353 |
| 2025-07-24 | 2025-07-22 | 0.216 | 10,506 | +0 | 0.00% | 2,269 |
| 2025-07-23 | 2025-07-21 | 0.222 | 10,506 | +0 | 0.00% | 2,332 |
| 2025-07-22 | 2025-07-18 | 0.221 | 10,506 | +0 | 0.00% | 2,322 |
| 2025-07-21 | 2025-07-17 | 0.236 | 10,506 | +0 | 0.00% | 2,479 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10,506 | +0 | 0.00% | 1,776 |
| 2025-07-17 | 2025-07-15 | 0.164 | 10,506 | +0 | 0.00% | 1,723 |
| 2025-07-16 | 2025-07-14 | 0.164 | 10,506 | +0 | 0.00% | 1,723 |
| 2025-07-15 | 2025-07-11 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-07-14 | 2025-07-10 | 0.154 | 10,506 | +0 | 0.00% | 1,618 |
| 2025-07-11 | 2025-07-09 | 0.154 | 10,506 | +0 | 0.00% | 1,618 |
| 2025-07-10 | 2025-07-08 | 0.156 | 10,506 | +0 | 0.00% | 1,639 |
| 2025-07-09 | 2025-07-07 | 0.146 | 10,506 | +0 | 0.00% | 1,534 |
| 2025-07-08 | 2025-07-04 | 0.145 | 10,506 | +0 | 0.00% | 1,523 |
| 2025-07-07 | 2025-07-03 | 0.151 | 10,506 | +0 | 0.00% | 1,586 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10,506 | +0 | 0.00% | 1,576 |
| 2025-07-03 | 2025-06-30 | 0.148 | 10,506 | +0 | 0.00% | 1,555 |
| 2025-07-02 | 2025-06-27 | 0.148 | 10,506 | +0 | 0.00% | 1,555 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10,506 | +0 | 0.00% | 1,576 |
| 2025-06-27 | 2025-06-25 | 0.149 | 10,506 | +0 | 0.00% | 1,565 |
| 2025-06-26 | 2025-06-24 | 0.157 | 10,506 | +0 | 0.00% | 1,649 |
| 2025-06-25 | 2025-06-23 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-06-24 | 2025-06-20 | 0.190 | 10,506 | +0 | 0.00% | 1,996 |
| 2025-06-23 | 2025-06-19 | 0.136 | 10,506 | +0 | 0.00% | 1,429 |
| 2025-06-20 | 2025-06-18 | 0.129 | 10,506 | +0 | 0.00% | 1,355 |
| 2025-06-19 | 2025-06-17 | 0.124 | 10,506 | +0 | 0.00% | 1,303 |
| 2025-06-18 | 2025-06-16 | 0.122 | 10,506 | +0 | 0.00% | 1,282 |
| 2025-06-17 | 2025-06-13 | 0.123 | 10,506 | +0 | 0.00% | 1,292 |
| 2025-06-16 | 2025-06-12 | 0.126 | 10,506 | +0 | 0.00% | 1,324 |
| 2025-06-13 | 2025-06-11 | 0.124 | 10,506 | +0 | 0.00% | 1,303 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10,506 | +0 | 0.00% | 1,313 |
| 2025-06-11 | 2025-06-09 | 0.128 | 10,506 | +0 | 0.00% | 1,345 |
| 2025-06-10 | 2025-06-06 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-06-09 | 2025-06-05 | 0.132 | 10,506 | +0 | 0.00% | 1,387 |
| 2025-06-06 | 2025-06-04 | 0.127 | 10,506 | +0 | 0.00% | 1,334 |
| 2025-06-05 | 2025-06-03 | 0.127 | 10,506 | +0 | 0.00% | 1,334 |
| 2025-06-04 | 2025-06-02 | 0.127 | 10,506 | +0 | 0.00% | 1,334 |
| 2025-06-03 | 2025-05-30 | 0.127 | 10,506 | +0 | 0.00% | 1,334 |
| 2025-06-02 | 2025-05-29 | 0.127 | 10,506 | +0 | 0.00% | 1,334 |
| 2025-05-30 | 2025-05-28 | 0.131 | 10,506 | +0 | 0.00% | 1,376 |
| 2025-05-29 | 2025-05-27 | 0.135 | 10,506 | +0 | 0.00% | 1,418 |
| 2025-05-28 | 2025-05-26 | 0.135 | 10,506 | +0 | 0.00% | 1,418 |
| 2025-05-27 | 2025-05-23 | 0.126 | 10,506 | +0 | 0.00% | 1,324 |
| 2025-05-26 | 2025-05-22 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-05-23 | 2025-05-21 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-05-22 | 2025-05-20 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-05-21 | 2025-05-19 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-05-20 | 2025-05-16 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,506 | +0 | 0.00% | 1,240 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,506 | +0 | 0.00% | 1,240 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10,506 | +0 | 0.00% | 1,240 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-05-13 | 2025-05-09 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-05-12 | 2025-05-08 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10,506 | +0 | 0.00% | 1,345 |
| 2025-05-08 | 2025-05-06 | 0.122 | 10,506 | +0 | 0.00% | 1,282 |
| 2025-05-07 | 2025-05-02 | 0.117 | 10,506 | +0 | 0.00% | 1,229 |
| 2025-05-06 | 2025-04-30 | 0.117 | 10,506 | +0 | 0.00% | 1,229 |
| 2025-05-02 | 2025-04-29 | 0.108 | 10,506 | +0 | 0.00% | 1,135 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10,506 | +0 | 0.00% | 1,135 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10,506 | +0 | 0.00% | 1,135 |
| 2025-04-28 | 2025-04-24 | 0.113 | 10,506 | +0 | 0.00% | 1,187 |
| 2025-04-25 | 2025-04-23 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-04-23 | 2025-04-17 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10,506 | +0 | 0.00% | 1,261 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10,506 | +0 | 0.00% | 1,271 |
| 2025-04-16 | 2025-04-14 | 0.122 | 10,506 | +0 | 0.00% | 1,282 |
| 2025-04-15 | 2025-04-11 | 0.119 | 10,506 | +0 | 0.00% | 1,250 |
| 2025-04-14 | 2025-04-10 | 0.118 | 10,506 | +0 | 0.00% | 1,240 |
| 2025-04-11 | 2025-04-09 | 0.116 | 10,506 | +0 | 0.00% | 1,219 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10,506 | +0 | 0.00% | 1,219 |
| 2025-04-09 | 2025-04-07 | 0.116 | 10,506 | +0 | 0.00% | 1,219 |
| 2025-04-08 | 2025-04-03 | 0.128 | 10,506 | +0 | 0.00% | 1,345 |
| 2025-04-07 | 2025-04-02 | 0.128 | 10,506 | +0 | 0.00% | 1,345 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10,506 | +0 | 0.00% | 1,313 |
| 2025-04-02 | 2025-03-31 | 0.130 | 10,506 | +0 | 0.00% | 1,366 |
| 2025-04-01 | 2025-03-28 | 0.130 | 10,506 | +0 | 0.00% | 1,366 |
| 2025-03-31 | 2025-03-27 | 0.140 | 10,506 | +0 | 0.00% | 1,471 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10,506 | +0 | 0.00% | 1,471 |
| 2025-03-27 | 2025-03-25 | 0.130 | 10,506 | +0 | 0.00% | 1,366 |
| 2025-03-26 | 2025-03-24 | 0.140 | 10,506 | +0 | 0.00% | 1,471 |
| 2025-03-25 | 2025-03-21 | 0.153 | 10,506 | +0 | 0.00% | 1,607 |
| 2025-03-24 | 2025-03-20 | 0.136 | 10,506 | +0 | 0.00% | 1,429 |
| 2025-03-21 | 2025-03-19 | 0.136 | 10,506 | +0 | 0.00% | 1,429 |
| 2025-03-20 | 2025-03-18 | 0.136 | 10,506 | +0 | 0.00% | 1,429 |
| 2025-03-19 | 2025-03-17 | 0.135 | 10,506 | +0 | 0.00% | 1,418 |
| 2025-03-18 | 2025-03-14 | 0.140 | 10,506 | +0 | 0.00% | 1,471 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10,506 | +0 | 0.00% | 1,544 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10,506 | +0 | 0.00% | 1,544 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10,506 | +0 | 0.00% | 1,618 |
| 2025-03-12 | 2025-03-10 | 0.154 | 10,506 | +0 | 0.00% | 1,618 |
| 2025-03-11 | 2025-03-07 | 0.155 | 10,506 | +0 | 0.00% | 1,628 |
| 2025-03-10 | 2025-03-06 | 0.155 | 10,506 | +0 | 0.00% | 1,628 |
| 2025-03-07 | 2025-03-05 | 0.152 | 10,506 | +0 | 0.00% | 1,597 |
| 2025-03-06 | 2025-03-04 | 0.152 | 10,506 | +0 | 0.00% | 1,597 |
| 2025-03-05 | 2025-03-03 | 0.152 | 10,506 | +0 | 0.00% | 1,597 |
| 2025-03-04 | 2025-02-28 | 0.162 | 10,506 | +0 | 0.00% | 1,702 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,506 | +0 | 0.00% | 1,702 |
| 2025-02-28 | 2025-02-26 | 0.164 | 10,506 | +0 | 0.00% | 1,723 |
| 2025-02-27 | 2025-02-25 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-26 | 2025-02-24 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-02-25 | 2025-02-21 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-02-24 | 2025-02-20 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-21 | 2025-02-19 | 0.185 | 10,506 | +0 | 0.00% | 1,944 |
| 2025-02-20 | 2025-02-18 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-19 | 2025-02-17 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-17 | 2025-02-13 | 0.173 | 10,506 | +0 | 0.00% | 1,818 |
| 2025-02-14 | 2025-02-12 | 0.173 | 10,506 | +0 | 0.00% | 1,818 |
| 2025-02-13 | 2025-02-11 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2025-02-12 | 2025-02-10 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2025-02-11 | 2025-02-07 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2025-02-10 | 2025-02-06 | 0.175 | 10,506 | +0 | 0.00% | 1,839 |
| 2025-02-07 | 2025-02-05 | 0.173 | 10,506 | +0 | 0.00% | 1,818 |
| 2025-02-06 | 2025-02-04 | 0.173 | 10,506 | +0 | 0.00% | 1,818 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10,506 | +0 | 0.00% | 1,765 |
| 2025-02-04 | 2025-01-28 | 0.174 | 10,506 | +0 | 0.00% | 1,828 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2025-01-27 | 2025-01-23 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-24 | 2025-01-22 | 0.155 | 10,506 | +0 | 0.00% | 1,628 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10,506 | +0 | 0.00% | 1,639 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10,506 | +0 | 0.00% | 1,639 |
| 2025-01-21 | 2025-01-17 | 0.156 | 10,506 | +0 | 0.00% | 1,639 |
| 2025-01-20 | 2025-01-16 | 0.158 | 10,506 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.158 | 10,506 | +0 | 0.00% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-15 | 2025-01-13 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-14 | 2025-01-10 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-13 | 2025-01-09 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-10 | 2025-01-08 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-09 | 2025-01-07 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-08 | 2025-01-06 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-07 | 2025-01-03 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2025-01-06 | 2025-01-02 | 0.171 | 10,506 | +0 | 0.00% | 1,797 |
| 2025-01-03 | 2024-12-31 | 0.173 | 10,506 | +0 | 0.00% | 1,818 |
| 2025-01-02 | 2024-12-27 | 0.165 | 10,506 | +0 | 0.00% | 1,733 |
| 2024-12-30 | 2024-12-24 | 0.165 | 10,506 | +0 | 0.00% | 1,733 |
| 2024-12-27 | 2024-12-20 | 0.168 | 10,506 | +0 | 0.00% | 1,765 |
| 2024-12-23 | 2024-12-19 | 0.163 | 10,506 | +0 | 0.00% | 1,712 |
| 2024-12-20 | 2024-12-18 | 0.160 | 10,506 | +0 | 0.00% | 1,681 |
| 2024-12-19 | 2024-12-17 | 0.168 | 10,506 | +0 | 0.00% | 1,765 |
| 2024-12-18 | 2024-12-16 | 0.168 | 10,506 | +0 | 0.00% | 1,765 |
| 2024-12-17 | 2024-12-13 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-12-13 | 2024-12-11 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-12-12 | 2024-12-10 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-12-10 | 2024-12-06 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-12-09 | 2024-12-05 | 0.182 | 10,506 | +0 | 0.00% | 1,912 |
| 2024-12-06 | 2024-12-04 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-12-05 | 2024-12-03 | 0.176 | 10,506 | +0 | 0.00% | 1,849 |
| 2024-12-04 | 2024-12-02 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2024-12-03 | 2024-11-29 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10,506 | +0 | 0.00% | 1,891 |
| 2024-11-28 | 2024-11-26 | 0.176 | 10,506 | +0 | 0.00% | 1,849 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10,506 | +0 | 0.00% | 1,933 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10,506 | +0 | 0.00% | 1,933 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10,506 | +0 | 0.00% | 1,996 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10,506 | +0 | 0.00% | 1,996 |
| 2024-11-21 | 2024-11-19 | 0.206 | 10,506 | +0 | 0.00% | 2,164 |
| 2024-11-20 | 2024-11-18 | 0.219 | 10,506 | +0 | 0.00% | 2,301 |
| 2024-11-19 | 2024-11-15 | 0.191 | 10,506 | +0 | 0.00% | 2,007 |
| 2024-11-18 | 2024-11-14 | 0.176 | 10,506 | +0 | 0.00% | 1,849 |
| 2024-11-15 | 2024-11-13 | 0.170 | 10,506 | +0 | 0.00% | 1,786 |
| 2024-11-14 | 2024-11-12 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-11-13 | 2024-11-11 | 0.169 | 10,506 | +0 | 0.00% | 1,776 |
| 2024-11-12 | 2024-11-08 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-11-11 | 2024-11-07 | 0.174 | 10,506 | +0 | 0.00% | 1,828 |
| 2024-11-08 | 2024-11-06 | 0.166 | 10,506 | +0 | 0.00% | 1,744 |
| 2024-11-07 | 2024-11-05 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-11-06 | 2024-11-04 | 0.160 | 10,506 | +0 | 0.00% | 1,681 |
| 2024-11-05 | 2024-11-01 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-11-04 | 2024-10-31 | 0.167 | 10,506 | +0 | 0.00% | 1,755 |
| 2024-11-01 | 2024-10-30 | 0.171 | 10,506 | +0 | 0.00% | 1,797 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,506 | +0 | 0.00% | 1,870 |
| 2024-10-30 | 2024-10-28 | 0.179 | 10,506 | +0 | 0.00% | 1,881 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10,506 | +0 | 0.00% | 1,839 |
| 2024-10-28 | 2024-10-24 | 0.175 | 10,506 | +0 | 0.00% | 1,839 |
| 2024-10-25 | 2024-10-23 | 0.175 | 10,506 | +0 | 0.00% | 1,839 |
| 2024-10-24 | 2024-10-22 | 0.161 | 10,506 | +0 | 0.00% | 1,691 |
| 2024-10-23 | 2024-10-21 | 0.172 | 10,506 | +0 | 0.00% | 1,807 |
| 2024-10-22 | 2024-10-18 | 0.188 | 10,506 | +0 | 0.00% | 1,975 |
| 2024-10-21 | 2024-10-17 | 0.300 | 10,506 | -1 | 0.00% | 3,152 |
| 2022-07-07 | 2022-07-05 | 0.630 | 10,507 | -34,000 | 0.00% | 6,619 |
| 2021-08-24 | 2021-08-20 | 1.500 | 44,507 | -46,666 | 0.01% | 66,761 |
| 2021-05-31 | 2021-05-27 | 1.620 | 91,173 | -667 | 0.02% | 147,700 |
| 2020-07-27 | 2020-07-23 | 0.420 | 91,840 | -123,000 | 0.02% | 38,573 |
| 2019-11-21 | 2019-11-19 | 0.930 | 214,840 | -3,000 | 0.04% | 199,801 |
| 2019-11-20 | 2019-11-18 | 0.870 | 217,840 | +3,000 | 0.04% | 189,521 |
| 2018-05-28 | 2018-05-24 | 1.440 | 214,840 | -667 | 0.12% | 309,370 |
| 2018-01-08 | 2018-01-04 | 1.770 | 215,507 | -7,666 | 0.12% | 381,447 |
| 2017-12-29 | 2017-12-27 | 2.160 | 223,173 | +5,666 | 0.13% | 482,054 |
| 2017-12-21 | 2017-12-19 | 2.220 | 217,507 | +334 | 0.12% | 482,866 |
| 2017-12-01 | 2017-11-29 | 2.820 | 217,173 | -8,667 | 0.12% | 612,428 |
| 2017-11-01 | 2017-10-30 | 3.000 | 225,840 | +5,333 | 0.13% | 677,520 |
| 2017-10-12 | 2017-10-10 | 2.970 | 220,507 | +1,667 | 0.13% | 654,906 |
| 2017-09-15 | 2017-09-13 | 3.540 | 218,840 | -20,000 | 0.13% | 774,694 |
| 2017-09-06 | 2017-09-04 | 3.750 | 238,840 | -9,333 | 0.14% | 895,650 |
| 2017-07-25 | 2017-07-21 | 4.530 | 248,173 | +6,666 | 0.14% | 1,124,224 |
| 2017-07-10 | 2017-07-06 | 4.890 | 241,507 | +667 | 0.14% | 1,180,969 |
| 2017-07-06 | 2017-07-04 | 3.900 | 240,840 | +4,333 | 0.14% | 939,276 |
| 2017-06-20 | 2017-06-16 | 5.820 | 236,507 | -2,666 | 0.14% | 1,376,471 |
| 2017-06-12 | 2017-06-08 | 6.840 | 239,173 | +2,666 | 0.14% | 1,635,943 |
| 2017-06-09 | 2017-06-07 | 7.140 | 236,507 | +6,667 | 0.14% | 1,688,660 |
| 2017-06-06 | 2017-06-02 | 7.470 | 229,840 | +6,667 | 0.13% | 1,716,905 |
| 2017-05-31 | 2017-05-26 | 7.950 | 223,173 | -33,000 | 0.13% | 1,774,225 |
| 2017-05-29 | 2017-05-25 | 7.500 | 256,173 | -334 | 0.15% | 1,921,298 |
| 2017-05-22 | 2017-05-18 | 3.930 | 256,507 | -33,333 | 0.15% | 1,008,073 |
| 2017-05-11 | 2017-05-09 | 3.960 | 289,840 | +66,667 | 0.17% | 1,147,766 |
| 2017-05-05 | 2017-05-02 | 4.050 | 223,173 | +1,666 | 0.13% | 903,851 |
| 2017-04-20 | 2017-04-18 | 4.890 | 221,507 | -133,333 | 0.13% | 1,083,169 |
| 2017-03-13 | 2017-03-09 | 6.330 | 354,840 | +5,000 | 0.20% | 2,246,137 |
| 2017-02-08 | 2017-02-06 | 7.020 | 349,840 | -10,000 | 0.20% | 2,455,877 |
| 2017-02-07 | 2017-02-03 | 7.020 | 359,840 | -14,000 | 0.21% | 2,526,077 |
| 2017-01-20 | 2017-01-18 | 6.300 | 373,840 | +24,000 | 0.21% | 2,355,192 |
| 2016-12-14 | 2016-12-12 | 11.850 | 349,840 | +133,333 | 0.23% | 4,145,604 |
| 2016-11-02 | 2016-10-31 | 9.150 | 216,507 | -76,666 | 0.14% | 1,981,039 |
| 2016-09-06 | 2016-09-02 | 5.760 | 293,173 | -6,667 | 0.20% | 1,688,676 |
| 2016-08-30 | 2016-08-26 | 5.280 | 299,840 | -4,667 | 0.20% | 1,583,155 |
| 2016-08-26 | 2016-08-24 | 5.040 | 304,507 | -4,000 | 0.20% | 1,534,715 |
| 2016-08-23 | 2016-08-19 | 5.100 | 308,507 | -1,333 | 0.21% | 1,573,386 |
| 2016-04-05 | 2016-03-31 | 7.470 | 309,840 | -4,000 | 0.21% | 2,314,505 |
| 2015-12-07 | 2015-12-03 | 7.800 | 313,840 | +1,667 | 0.21% | 2,447,952 |
| 2015-09-02 | 2015-08-31 | 9.450 | 312,173 | +333 | 0.21% | 2,950,035 |
| 2015-08-20 | 2015-08-18 | 10.950 | 311,840 | +1,000 | 0.21% | 3,414,648 |
| 2015-07-09 | 2015-07-07 | 12.000 | 310,840 | -1,333 | 0.21% | 3,730,080 |
| 2015-07-03 | 2015-06-30 | 16.200 | 312,173 | -65,667 | 0.21% | 5,057,203 |
| 2015-07-02 | 2015-06-29 | 15.900 | 377,840 | +2,000 | 0.25% | 6,007,656 |
| 2015-06-24 | 2015-06-22 | 15.900 | 375,840 | -127,667 | 0.25% | 5,975,856 |
| 2015-06-17 | 2015-06-15 | 18.000 | 503,507 | +1,667 | 0.34% | 9,063,126 |
| 2015-06-16 | 2015-06-12 | 18.300 | 501,840 | +667 | 0.34% | 9,183,672 |
| 2015-06-15 | 2015-06-11 | 17.700 | 501,173 | -106,334 | 0.34% | 8,870,762 |
| 2015-06-12 | 2015-06-10 | 18.000 | 607,507 | +1,667 | 0.41% | 10,935,126 |
| 2015-06-11 | 2015-06-09 | 18.900 | 605,840 | +10,000 | 0.41% | 11,450,376 |
| 2015-06-10 | 2015-06-08 | 20.400 | 595,840 | +3,333 | 0.40% | 12,155,136 |
| 2015-06-09 | 2015-06-05 | 20.700 | 592,507 | -1,666 | 0.40% | 12,264,895 |
| 2015-06-08 | 2015-06-04 | 20.700 | 594,173 | +3,333 | 0.40% | 12,299,381 |
| 2015-06-05 | 2015-06-03 | 21.300 | 590,840 | -2,333 | 0.41% | 12,584,892 |
| 2015-06-04 | 2015-06-02 | 20.700 | 593,173 | -2,334 | 0.41% | 12,278,681 |
| 2015-06-02 | 2015-05-29 | 19.200 | 595,507 | +10,334 | 0.41% | 11,433,734 |
| 2015-06-01 | 2015-05-28 | 20.400 | 585,173 | -21,000 | 0.40% | 11,937,529 |
| 2015-05-29 | 2015-05-27 | 20.100 | 606,173 | -48,000 | 0.42% | 12,184,077 |
| 2015-05-28 | 2015-05-26 | 16.200 | 654,173 | +3,333 | 0.54% | 10,597,603 |
| 2015-05-21 | 2015-05-19 | 15.600 | 650,840 | -3,333 | 0.54% | 10,153,104 |
| 2015-05-20 | 2015-05-18 | 15.000 | 654,173 | +12,000 | 0.54% | 9,812,595 |
| 2015-05-19 | 2015-05-15 | 15.000 | 642,173 | +1,333 | 0.53% | 9,632,595 |
| 2015-05-18 | 2015-05-14 | 15.300 | 640,840 | -3,333 | 0.53% | 9,804,852 |
| 2015-05-15 | 2015-05-13 | 15.300 | 644,173 | -6,667 | 0.53% | 9,855,847 |
| 2015-05-14 | 2015-05-12 | 14.550 | 650,840 | +6,667 | 0.54% | 9,469,722 |
| 2015-05-11 | 2015-05-07 | 14.100 | 644,173 | +6,666 | 0.53% | 9,082,839 |
| 2015-05-08 | 2015-05-06 | 15.300 | 637,507 | +2,334 | 0.53% | 9,753,857 |
| 2015-05-04 | 2015-04-29 | 16.200 | 635,173 | +1,000 | 0.53% | 10,289,803 |
| 2015-04-30 | 2015-04-28 | 17.700 | 634,173 | -13,000 | 0.53% | 11,224,862 |
| 2015-04-29 | 2015-04-27 | 16.200 | 647,173 | -15,334 | 0.54% | 10,484,203 |
| 2015-04-28 | 2015-04-24 | 13.350 | 662,507 | -10,000 | 0.55% | 8,844,468 |
| 2015-04-21 | 2015-04-17 | 13.500 | 672,507 | +303,000 | 0.56% | 9,078,845 |
| 2015-04-16 | 2015-04-14 | 11.100 | 369,507 | -8,000 | 0.31% | 4,101,528 |
| 2015-04-15 | 2015-04-13 | 11.700 | 377,507 | -7,333 | 0.32% | 4,416,832 |
| 2015-04-13 | 2015-04-09 | 10.800 | 384,840 | -10,000 | 0.32% | 4,156,272 |
| 2015-04-10 | 2015-04-08 | 10.650 | 394,840 | -8,000 | 0.33% | 4,205,046 |
| 2015-04-09 | 2015-04-02 | 11.100 | 402,840 | -6,667 | 0.34% | 4,471,524 |
| 2015-04-08 | 2015-04-01 | 11.100 | 409,507 | +16,667 | 0.34% | 4,545,528 |
| 2015-03-19 | 2015-03-17 | 10.350 | 392,840 | +6,667 | 0.33% | 4,065,894 |
| 2015-03-17 | 2015-03-13 | 9.600 | 386,173 | -7,000 | 0.32% | 3,707,261 |
| 2015-03-16 | 2015-03-12 | 10.500 | 393,173 | +3,000 | 0.33% | 4,128,317 |
| 2015-03-13 | 2015-03-11 | 10.650 | 390,173 | +4,000 | 0.33% | 4,155,342 |
| 2015-02-10 | 2015-02-06 | 11.700 | 386,173 | +2,000 | 0.32% | 4,518,224 |
| 2015-01-29 | 2015-01-27 | 12.000 | 384,173 | -16,667 | 0.32% | 4,610,076 |
| 2015-01-26 | 2015-01-22 | 10.200 | 400,840 | +9,000 | 0.33% | 4,088,568 |
| 2015-01-19 | 2015-01-15 | 9.300 | 391,840 | +14,333 | 0.33% | 3,644,112 |
| 2015-01-15 | 2015-01-13 | 9.150 | 377,507 | -7,000 | 0.32% | 3,454,189 |
| 2015-01-08 | 2015-01-06 | 9.900 | 384,507 | +5,334 | 0.32% | 3,806,619 |
| 2014-12-29 | 2014-12-22 | 9.300 | 379,173 | -26,667 | 0.32% | 3,526,309 |
| 2014-12-17 | 2014-12-15 | 10.500 | 405,840 | -167,333 | 0.34% | 4,261,320 |
| 2014-12-04 | 2014-12-02 | 13.350 | 573,173 | +1,666 | 0.48% | 7,651,860 |
| 2014-12-03 | 2014-12-01 | 13.050 | 571,507 | +12,000 | 0.48% | 7,458,166 |
| 2014-12-02 | 2014-11-28 | 13.650 | 559,507 | +18,000 | 0.47% | 7,637,271 |
| 2014-12-01 | 2014-11-27 | 15.000 | 541,507 | -23,333 | 0.45% | 8,122,605 |
| 2014-11-25 | 2014-11-21 | 11.250 | 564,840 | +6,667 | 0.47% | 6,354,450 |
| 2014-11-20 | 2014-11-18 | 12.150 | 558,173 | -13,334 | 0.47% | 6,781,802 |
| 2014-11-14 | 2014-11-12 | 11.250 | 571,507 | +10,000 | 0.48% | 6,429,454 |
| 2014-11-12 | 2014-11-10 | 11.850 | 561,507 | +123,667 | 0.47% | 6,653,858 |
| 2014-11-06 | 2014-11-04 | 11.550 | 437,840 | -333 | 0.37% | 5,057,052 |
| 2014-11-05 | 2014-11-03 | 12.000 | 438,173 | +1,333 | 0.37% | 5,258,076 |
| 2014-10-31 | 2014-10-29 | 12.450 | 436,840 | +7,333 | 0.36% | 5,438,658 |
| 2014-10-30 | 2014-10-28 | 12.600 | 429,507 | -12,000 | 0.36% | 5,411,788 |
| 2014-10-27 | 2014-10-23 | 12.150 | 441,507 | +6,667 | 0.37% | 5,364,310 |
| 2014-10-17 | 2014-10-15 | 13.500 | 434,840 | +6,667 | 0.36% | 5,870,340 |
| 2014-10-16 | 2014-10-14 | 13.950 | 428,173 | +17,000 | 0.36% | 5,973,013 |
| 2014-10-15 | 2014-10-13 | 14.850 | 411,173 | +11,333 | 0.34% | 6,105,919 |
| 2014-10-14 | 2014-10-10 | 14.400 | 399,840 | +5,000 | 0.33% | 5,757,696 |
| 2014-10-13 | 2014-10-09 | 13.950 | 394,840 | -27,667 | 0.33% | 5,508,018 |
| 2014-10-10 | 2014-10-08 | 12.000 | 422,507 | +284,667 | 0.35% | 5,070,084 |
| 2014-09-26 | 2014-09-24 | 8.250 | 137,840 | -2,000 | 0.12% | 1,137,180 |
| 2014-09-22 | 2014-09-18 | 8.100 | 139,840 | +2,000 | 0.12% | 1,132,704 |
| 2014-07-04 | 2014-07-02 | 7.110 | 137,840 | -1,333 | 0.12% | 980,042 |
| 2014-06-27 | 2014-06-25 | 6.900 | 139,173 | -10,000 | 0.12% | 960,294 |
| 2014-06-09 | 2014-06-05 | 7.410 | 149,173 | -67,667 | 0.12% | 1,105,372 |
| 2014-04-17 | 2014-04-15 | 7.650 | 216,840 | +73,333 | 0.18% | 1,658,826 |
| 2014-03-03 | 2014-02-27 | 10.050 | 143,507 | +6,667 | 0.12% | 1,442,245 |
| 2013-12-19 | 2013-12-17 | 11.400 | 136,840 | +13,333 | 0.11% | 1,559,976 |
| 2013-12-03 | 2013-11-29 | 12.600 | 123,507 | -18,666 | 0.10% | 1,556,188 |
| 2013-11-05 | 2013-11-01 | 11.850 | 142,173 | +666 | 0.12% | 1,684,750 |
| 2013-11-04 | 2013-10-31 | 12.000 | 141,507 | +18,000 | 0.12% | 1,698,084 |
| 2013-09-09 | 2013-09-05 | 11.700 | 123,507 | -3,333 | 0.10% | 1,445,032 |
| 2013-09-05 | 2013-09-03 | 12.000 | 126,840 | -3,333 | 0.11% | 1,522,080 |
| 2013-08-19 | 2013-08-15 | 11.700 | 130,173 | +6,666 | 0.11% | 1,523,024 |
| 2013-03-06 | 2013-03-04 | 14.100 | 123,507 | -10,000 | 0.10% | 1,741,449 |
| 2012-12-12 | 2012-12-10 | 10.050 | 133,507 | +3,334 | 0.11% | 1,341,745 |
| 2012-11-30 | 2012-11-28 | 9.600 | 130,173 | +6,666 | 0.13% | 1,249,661 |
| 2012-10-31 | 2012-10-29 | 9.450 | 123,507 | -33,333 | 0.12% | 1,167,141 |
| 2011-04-27 | 2011-04-21 | 6.060 | 156,840 | +33,333 | 0.16% | 950,450 |
| 2011-03-17 | 2011-03-15 | 6.660 | 123,507 | -160 | 0.12% | 822,557 |
| 2011-01-18 | 2011-01-14 | 9.150 | 123,667 | -2,666 | 0.12% | 1,131,553 |
| 2011-01-14 | 2011-01-12 | 9.000 | 126,333 | +2,666 | 0.13% | 1,136,997 |
| 2010-12-30 | 2010-12-28 | 11.850 | 123,667 | -11,000 | 0.12% | 1,465,454 |
| 2010-12-29 | 2010-12-24 | 10.800 | 134,667 | +6,000 | 0.13% | 1,454,404 |
| 2010-12-28 | 2010-12-22 | 8.550 | 128,667 | +5,000 | 0.13% | 1,100,103 |
| 2010-12-22 | 2010-12-20 | 8.700 | 123,667 | +26,667 | 0.12% | 1,075,903 |
| 2010-12-17 | 2010-12-15 | 8.850 | 97,000 | -30,000 | 0.10% | 858,450 |
| 2010-12-15 | 2010-12-13 | 7.230 | 127,000 | +56,667 | 0.13% | 918,210 |
| 2010-11-05 | 2010-11-03 | 5.760 | 70,333 | +66,666 | 0.08% | 405,118 |
| 2010-09-27 | 2010-09-22 | 4.500 | 3,667 | -15,333 | 0.00% | 16,502 |
| 2010-09-17 | 2010-09-15 | 5.070 | 19,000 | -17,000 | 0.02% | 96,330 |
| 2010-07-30 | 2010-07-28 | 3.630 | 36,000 | -32,667 | 0.04% | 130,680 |
| 2010-06-04 | 2010-06-02 | 4.170 | 68,667 | +6,667 | 0.07% | 286,341 |
| 2010-05-26 | 2010-05-24 | 4.200 | 62,000 | -6,667 | 0.07% | 260,400 |
| 2010-05-12 | 2010-05-10 | 4.800 | 68,667 | -8,000 | 0.07% | 329,602 |
| 2010-04-28 | 2010-04-26 | 5.310 | 76,667 | +6,667 | 0.10% | 407,102 |
| 2010-04-22 | 2010-04-20 | 5.280 | 70,000 | +16,667 | 0.09% | 369,600 |
| 2010-04-21 | 2010-04-19 | 5.280 | 53,333 | -3,334 | 0.07% | 281,598 |
| 2010-03-05 | 2010-03-03 | 5.940 | 56,667 | +19,334 | 0.07% | 336,602 |
| 2010-03-04 | 2010-03-02 | 6.180 | 37,333 | +6,666 | 0.05% | 230,718 |
| 2010-01-21 | 2010-01-19 | 5.670 | 30,667 | -7,000 | 0.04% | 173,882 |
| 2010-01-20 | 2010-01-18 | 5.520 | 37,667 | -13,333 | 0.06% | 207,922 |
| 2010-01-12 | 2010-01-08 | 4.740 | 51,000 | +6,667 | 0.08% | 241,740 |
| 2010-01-11 | 2010-01-07 | 4.800 | 44,333 | +10,000 | 0.07% | 212,798 |
| 2010-01-07 | 2010-01-05 | 5.250 | 34,333 | -3,000 | 0.05% | 180,248 |
| 2010-01-05 | 2009-12-31 | 5.190 | 37,333 | +6,666 | 0.06% | 193,758 |
| 2009-12-16 | 2009-12-14 | 5.760 | 30,667 | -5,666 | 0.14% | 176,642 |
| 2009-12-15 | 2009-12-11 | 5.640 | 36,333 | -1,000 | 0.17% | 204,918 |
| 2009-12-08 | 2009-12-04 | 5.670 | 37,333 | +6,666 | 0.17% | 211,678 |
| 2009-12-07 | 2009-12-03 | 5.730 | 30,667 | +3,334 | 0.14% | 175,722 |
| 2009-12-02 | 2009-11-30 | 5.970 | 27,333 | +3,333 | 0.13% | 163,178 |
| 2009-11-23 | 2009-11-19 | 6.540 | 24,000 | +3,333 | 0.11% | 156,960 |
| 2009-11-18 | 2009-11-16 | 6.200 | 20,667 | -10,333 | 0.10% | 128,135 |
| 2009-10-22 | 2009-10-20 | 6.100 | 31,000 | -2,000 | 0.10% | 189,100 |
| 2009-09-16 | 2009-09-14 | 8.600 | 33,000 | -11,000 | 0.10% | 283,800 |
| 2009-09-11 | 2009-09-09 | 8.600 | 44,000 | +11,000 | 0.14% | 378,400 |
| 2009-07-31 | 2009-07-29 | 10.200 | 33,000 | -28,000 | 0.10% | 336,600 |
| 2009-07-24 | 2009-07-22 | 9.800 | 61,000 | +19,000 | 0.19% | 597,800 |
| 2009-07-21 | 2009-07-17 | 10.200 | 42,000 | +9,000 | 0.13% | 428,400 |
| 2009-06-29 | 2009-06-25 | 10.000 | 33,000 | -15,500 | 0.20% | 330,000 |
| 2009-06-24 | 2009-06-22 | 10.400 | 48,500 | +10,000 | 0.29% | 504,400 |
| 2009-06-18 | 2009-06-16 | 11.200 | 38,500 | -20,000 | 0.23% | 431,200 |
| 2009-06-17 | 2009-06-15 | 11.600 | 58,500 | -5,000 | 0.35% | 678,600 |
| 2009-06-16 | 2009-06-12 | 12.200 | 63,500 | -95,500 | 0.38% | 774,700 |
| 2009-06-12 | 2009-06-10 | 13.200 | 159,000 | -15,000 | 0.95% | 2,098,800 |
| 2009-06-11 | 2009-06-09 | 13.400 | 174,000 | +15,000 | 1.04% | 2,331,600 |
| 2009-06-10 | 2009-06-08 | 15.200 | 159,000 | +100,500 | 0.95% | 2,416,800 |
| 2009-06-08 | 2009-06-04 | 13.000 | 58,500 | +30,000 | 0.35% | 760,500 |
| 2009-06-05 | 2009-06-03 | 11.800 | 28,500 | -12,500 | 0.17% | 336,300 |
| 2009-06-04 | 2009-06-02 | 11.200 | 41,000 | +37,500 | 0.26% | 459,200 |
| 2009-06-01 | 2009-05-27 | 10.200 | 3,500 | +3,000 | 0.02% | 35,700 |
| 2009-05-29 | 2009-05-26 | 12.600 | 500 | -500 | 0.00% | 6,300 |
| 2009-05-22 | 2009-05-20 | 10.400 | 1,000 | +500 | 0.01% | 10,400 |
| 2009-01-05 | 2008-12-31 | 7.300 | 500 | +500 | 0.01% | 3,650 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -500 | ||
| 2008-09-24 | 2008-09-22 | 15.000 | 500 | -20 | 0.01% | 7,500 |
| 2007-11-16 | 2007-11-14 | 79.000 | 520 | -40 | 0.01% | 41,080 |
| 2007-10-03 | 2007-09-28 | 115.000 | 560 | -200 | 0.01% | 64,400 |
| 2007-09-19 | 2007-09-17 | 113.000 | 760 | -5,680 | 0.01% | 85,880 |
| 2007-08-10 | 2007-08-08 | 105.000 | 6,440 | -100 | 0.09% | 676,200 |
| 2007-08-09 | 2007-08-07 | 90.000 | 6,540 | +100 | 0.09% | 588,600 |
| 2007-08-03 | 2007-08-01 | 133.000 | 6,440 | -400 | 0.09% | 856,520 |
| 2007-07-30 | 2007-07-26 | 148.000 | 6,840 | +400 | 0.10% | 1,012,320 |
| 2007-07-10 | 2007-07-06 | 147.000 | 6,440 | +5,000 | 0.09% | 946,680 |
| 2007-07-05 | 2007-07-03 | 140.000 | 1,440 | -1,200 | 0.02% | 201,600 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,640 | +1,700 | 0.04% | 382,800 |
| 2007-06-26 | 2007-06-22 | 940 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy