History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 2,930,725 | +0 | 0.56% | 556,838 |
| 2025-10-13 | 2025-10-09 | 0.190 | 2,930,725 | +0 | 0.56% | 556,838 |
| 2025-10-10 | 2025-10-08 | 0.186 | 2,930,725 | +0 | 0.56% | 545,115 |
| 2025-10-09 | 2025-10-06 | 0.186 | 2,930,725 | +0 | 0.56% | 545,115 |
| 2025-10-08 | 2025-10-03 | 0.182 | 2,930,725 | +0 | 0.56% | 533,392 |
| 2025-10-06 | 2025-10-02 | 0.178 | 2,930,725 | +0 | 0.56% | 521,669 |
| 2025-10-03 | 2025-09-30 | 0.189 | 2,930,725 | +0 | 0.56% | 553,907 |
| 2025-10-02 | 2025-09-29 | 0.186 | 2,930,725 | +0 | 0.56% | 545,115 |
| 2025-09-30 | 2025-09-26 | 0.186 | 2,930,725 | +0 | 0.56% | 545,115 |
| 2025-09-29 | 2025-09-25 | 0.196 | 2,930,725 | +0 | 0.56% | 574,422 |
| 2025-09-26 | 2025-09-24 | 0.180 | 2,930,725 | +0 | 0.56% | 527,530 |
| 2025-09-25 | 2025-09-23 | 0.187 | 2,930,725 | -3,333 | 0.56% | 548,046 |
| 2025-09-09 | 2025-09-05 | 0.189 | 2,934,058 | +33 | 0.56% | 554,537 |
| 2025-09-03 | 2025-09-01 | 0.187 | 2,934,025 | +16,666 | 0.56% | 548,663 |
| 2025-08-07 | 2025-08-05 | 0.206 | 2,917,359 | -10,000 | 0.56% | 600,976 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,927,359 | +80,000 | 0.56% | 644,019 |
| 2025-07-25 | 2025-07-23 | 0.224 | 2,847,359 | -30,000 | 0.54% | 637,808 |
| 2025-07-22 | 2025-07-18 | 0.221 | 2,877,359 | -10,000 | 0.55% | 635,896 |
| 2025-07-21 | 2025-07-17 | 0.236 | 2,887,359 | -250,000 | 0.55% | 681,417 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,137,359 | -130,000 | 0.60% | 530,214 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,267,359 | -129,000 | 0.62% | 535,847 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,396,359 | +100,000 | 0.65% | 563,796 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,296,359 | -20,000 | 0.63% | 487,861 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,316,359 | +60,000 | 0.63% | 494,137 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,256,359 | +100,000 | 0.62% | 511,248 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,156,359 | -10,000 | 0.60% | 542,894 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,166,359 | -200,000 | 0.61% | 601,608 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,366,359 | +10,000 | 0.64% | 410,696 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,356,359 | -17,000 | 0.64% | 379,269 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,373,359 | -2,000 | 0.64% | 404,803 |
| 2025-04-09 | 2025-04-07 | 0.116 | 3,375,359 | -10,000 | 0.65% | 391,542 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,385,359 | -320,000 | 0.65% | 423,170 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,705,359 | -120,000 | 0.71% | 566,920 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,825,359 | -20,000 | 0.73% | 520,249 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,845,359 | +155,000 | 0.73% | 538,350 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,690,359 | -90,000 | 0.71% | 572,006 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,780,359 | -70,000 | 0.72% | 635,100 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,850,359 | -110,000 | 0.74% | 669,962 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,960,359 | -50,000 | 0.76% | 712,865 |
| 2025-01-09 | 2025-01-07 | 0.166 | 4,010,359 | +20,000 | 0.77% | 665,720 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,990,359 | -80,000 | 0.76% | 690,332 |
| 2024-12-20 | 2024-12-18 | 0.160 | 4,070,359 | +20,000 | 0.78% | 651,257 |
| 2024-12-06 | 2024-12-04 | 0.167 | 4,050,359 | -60,000 | 0.77% | 676,410 |
| 2024-12-04 | 2024-12-02 | 0.178 | 4,110,359 | -30,000 | 0.79% | 731,644 |
| 2024-11-29 | 2024-11-27 | 0.180 | 4,140,359 | -50,000 | 0.79% | 745,265 |
| 2024-11-20 | 2024-11-18 | 0.219 | 4,190,359 | +40,000 | 0.80% | 917,689 |
| 2024-11-19 | 2024-11-15 | 0.191 | 4,150,359 | -60,000 | 0.79% | 792,719 |
| 2024-11-15 | 2024-11-13 | 0.170 | 4,210,359 | -30,000 | 0.80% | 715,761 |
| 2024-11-01 | 2024-10-30 | 0.171 | 4,240,359 | -8,000 | 0.81% | 725,101 |
| 2024-10-30 | 2024-10-28 | 0.179 | 4,248,359 | +284,000 | 0.81% | 760,456 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,964,359 | -267,000 | 0.76% | 681,870 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,231,359 | -88,000 | 0.81% | 795,495 |
| 2024-10-21 | 2024-10-17 | 0.300 | 4,319,359 | -5,001 | 0.83% | 1,295,808 |
| 2024-10-16 | 2024-10-14 | 0.300 | 4,324,360 | -18,000 | 0.83% | 1,297,308 |
| 2024-10-15 | 2024-10-10 | 0.330 | 4,342,360 | -30,000 | 0.83% | 1,432,979 |
| 2024-10-14 | 2024-10-09 | 0.330 | 4,372,360 | +178,000 | 0.84% | 1,442,879 |
| 2024-10-10 | 2024-10-08 | 0.360 | 4,194,360 | +96,000 | 0.80% | 1,509,970 |
| 2024-10-09 | 2024-10-07 | 0.390 | 4,098,360 | +357,000 | 0.78% | 1,598,360 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,741,360 | +124,667 | 0.72% | 1,571,371 |
| 2024-10-07 | 2024-10-03 | 0.300 | 3,616,693 | +137,000 | 0.69% | 1,085,008 |
| 2024-06-28 | 2024-06-26 | 0.300 | 3,479,693 | -89,000 | 0.67% | 1,043,908 |
| 2024-06-17 | 2024-06-13 | 0.360 | 3,568,693 | +3,000 | 0.68% | 1,284,729 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,565,693 | -96,334 | 0.68% | 1,283,649 |
| 2024-05-03 | 2024-04-30 | 0.360 | 3,662,027 | +32,000 | 0.70% | 1,318,330 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,630,027 | -44,000 | 0.69% | 1,306,810 |
| 2024-04-15 | 2024-04-11 | 0.360 | 3,674,027 | -30,000 | 0.70% | 1,322,650 |
| 2024-04-12 | 2024-04-10 | 0.360 | 3,704,027 | -57,000 | 0.71% | 1,333,450 |
| 2024-04-05 | 2024-04-02 | 0.330 | 3,761,027 | +8,000 | 0.72% | 1,241,139 |
| 2024-04-02 | 2024-03-27 | 0.330 | 3,753,027 | +14,000 | 0.72% | 1,238,499 |
| 2024-03-26 | 2024-03-22 | 0.330 | 3,739,027 | -45,000 | 0.71% | 1,233,879 |
| 2024-03-20 | 2024-03-18 | 0.330 | 3,784,027 | +30,000 | 0.72% | 1,248,729 |
| 2024-01-30 | 2024-01-26 | 0.300 | 3,754,027 | +33,000 | 0.72% | 1,126,208 |
| 2024-01-19 | 2024-01-17 | 0.330 | 3,721,027 | +3,334 | 0.71% | 1,227,939 |
| 2024-01-12 | 2024-01-10 | 0.330 | 3,717,693 | -1,667 | 0.71% | 1,226,839 |
| 2024-01-10 | 2024-01-08 | 0.330 | 3,719,360 | -23,000 | 0.71% | 1,227,389 |
| 2023-12-28 | 2023-12-22 | 0.330 | 3,742,360 | +10,000 | 0.72% | 1,234,979 |
| 2023-12-27 | 2023-12-21 | 0.300 | 3,732,360 | +11,000 | 0.71% | 1,119,708 |
| 2023-12-18 | 2023-12-14 | 0.330 | 3,721,360 | -6,000 | 0.71% | 1,228,049 |
| 2023-12-06 | 2023-12-04 | 0.300 | 3,727,360 | -10,000 | 0.71% | 1,118,208 |
| 2023-11-30 | 2023-11-28 | 0.330 | 3,737,360 | +13,000 | 0.71% | 1,233,329 |
| 2023-11-23 | 2023-11-21 | 0.330 | 3,724,360 | -17,000 | 0.71% | 1,229,039 |
| 2023-09-29 | 2023-09-27 | 0.300 | 3,741,360 | -50,000 | 0.72% | 1,122,408 |
| 2023-09-27 | 2023-09-25 | 0.330 | 3,791,360 | +50,000 | 0.72% | 1,251,149 |
| 2023-09-26 | 2023-09-22 | 0.330 | 3,741,360 | -17,000 | 0.72% | 1,234,649 |
| 2023-09-15 | 2023-09-13 | 0.300 | 3,758,360 | +79,000 | 0.72% | 1,127,508 |
| 2023-09-13 | 2023-09-11 | 0.300 | 3,679,360 | +30,000 | 0.70% | 1,103,808 |
| 2023-09-12 | 2023-09-07 | 0.330 | 3,649,360 | +30,000 | 0.70% | 1,204,289 |
| 2023-09-07 | 2023-09-05 | 0.330 | 3,619,360 | +27,000 | 0.69% | 1,194,389 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,592,360 | +27,000 | 0.69% | 1,293,250 |
| 2023-08-15 | 2023-08-11 | 0.360 | 3,565,360 | -59,000 | 0.68% | 1,283,530 |
| 2023-07-20 | 2023-07-18 | 0.330 | 3,624,360 | +33,000 | 0.69% | 1,196,039 |
| 2023-07-07 | 2023-07-05 | 0.360 | 3,591,360 | -58,000 | 0.69% | 1,292,890 |
| 2023-06-29 | 2023-06-27 | 0.330 | 3,649,360 | +16,000 | 0.70% | 1,204,289 |
| 2023-06-20 | 2023-06-16 | 0.330 | 3,633,360 | +66,000 | 0.69% | 1,199,009 |
| 2023-06-16 | 2023-06-14 | 0.330 | 3,567,360 | +40,000 | 0.68% | 1,177,229 |
| 2023-05-22 | 2023-05-18 | 0.360 | 3,527,360 | +12,000 | 0.67% | 1,269,850 |
| 2023-05-15 | 2023-05-11 | 0.360 | 3,515,360 | -14,000 | 0.67% | 1,265,530 |
| 2023-05-02 | 2023-04-27 | 0.360 | 3,529,360 | +20,000 | 0.67% | 1,270,570 |
| 2023-04-28 | 2023-04-26 | 0.360 | 3,509,360 | +14,000 | 0.67% | 1,263,370 |
| 2023-04-26 | 2023-04-24 | 0.360 | 3,495,360 | +14,000 | 0.67% | 1,258,330 |
| 2023-04-21 | 2023-04-19 | 0.360 | 3,481,360 | +13,000 | 0.67% | 1,253,290 |
| 2023-04-17 | 2023-04-13 | 0.360 | 3,468,360 | +1,000 | 0.66% | 1,248,610 |
| 2023-04-13 | 2023-04-11 | 0.360 | 3,467,360 | +3,000 | 0.66% | 1,248,250 |
| 2023-03-31 | 2023-03-29 | 0.390 | 3,464,360 | +4,000 | 0.66% | 1,351,100 |
| 2023-03-30 | 2023-03-28 | 0.390 | 3,460,360 | +118,000 | 0.66% | 1,349,540 |
| 2023-02-15 | 2023-02-13 | 0.480 | 3,342,360 | +17,000 | 0.64% | 1,604,333 |
| 2023-02-10 | 2023-02-08 | 0.480 | 3,325,360 | -13,000 | 0.64% | 1,596,173 |
| 2023-02-09 | 2023-02-07 | 0.480 | 3,338,360 | +10,000 | 0.64% | 1,602,413 |
| 2023-02-08 | 2023-02-06 | 0.480 | 3,328,360 | +13,000 | 0.64% | 1,597,613 |
| 2023-01-31 | 2023-01-27 | 0.480 | 3,315,360 | +1,000 | 0.63% | 1,591,373 |
| 2023-01-30 | 2023-01-26 | 0.480 | 3,314,360 | +1,000 | 0.63% | 1,590,893 |
| 2023-01-19 | 2023-01-17 | 0.510 | 3,313,360 | +23,000 | 0.63% | 1,689,814 |
| 2023-01-16 | 2023-01-12 | 0.570 | 3,290,360 | +4,000 | 0.63% | 1,875,505 |
| 2022-12-23 | 2022-12-21 | 0.510 | 3,286,360 | +22,000 | 0.63% | 1,676,044 |
| 2022-12-15 | 2022-12-13 | 0.600 | 3,264,360 | +5,000 | 0.62% | 1,958,616 |
| 2022-12-13 | 2022-12-09 | 0.480 | 3,259,360 | -32,000 | 0.62% | 1,564,493 |
| 2022-12-12 | 2022-12-08 | 0.420 | 3,291,360 | +8,000 | 0.63% | 1,382,371 |
| 2022-12-09 | 2022-12-07 | 0.420 | 3,283,360 | -1,000 | 0.63% | 1,379,011 |
| 2022-12-07 | 2022-12-05 | 0.450 | 3,284,360 | +1,000 | 0.63% | 1,477,962 |
| 2022-12-06 | 2022-12-02 | 0.420 | 3,283,360 | -76,000 | 0.63% | 1,379,011 |
| 2022-12-05 | 2022-12-01 | 0.390 | 3,359,360 | -55,000 | 0.64% | 1,310,150 |
| 2022-12-02 | 2022-11-30 | 0.360 | 3,414,360 | -6,000 | 0.65% | 1,229,170 |
| 2022-11-30 | 2022-11-28 | 0.390 | 3,420,360 | -12,000 | 0.65% | 1,333,940 |
| 2022-11-28 | 2022-11-24 | 0.390 | 3,432,360 | +119,000 | 0.66% | 1,338,620 |
| 2022-11-25 | 2022-11-23 | 0.390 | 3,313,360 | +3,000 | 0.63% | 1,292,210 |
| 2022-11-22 | 2022-11-18 | 0.420 | 3,310,360 | -23,000 | 0.63% | 1,390,351 |
| 2022-11-21 | 2022-11-17 | 0.420 | 3,333,360 | +72,000 | 0.64% | 1,400,011 |
| 2022-11-17 | 2022-11-15 | 0.420 | 3,261,360 | +20,000 | 0.62% | 1,369,771 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,241,360 | +38,333 | 0.62% | 1,458,612 |
| 2022-10-26 | 2022-10-24 | 0.450 | 3,203,027 | +4,134 | 0.61% | 1,441,362 |
| 2022-10-18 | 2022-10-14 | 0.480 | 3,198,893 | +133 | 0.61% | 1,535,469 |
| 2022-10-14 | 2022-10-12 | 0.480 | 3,198,760 | +1,000 | 0.61% | 1,535,405 |
| 2022-10-12 | 2022-10-10 | 0.510 | 3,197,760 | -17,000 | 0.61% | 1,630,858 |
| 2022-09-29 | 2022-09-27 | 0.540 | 3,214,760 | +4,000 | 0.61% | 1,735,970 |
| 2022-09-26 | 2022-09-22 | 0.570 | 3,210,760 | -20,000 | 0.61% | 1,830,133 |
| 2022-09-02 | 2022-08-31 | 0.570 | 3,230,760 | -96,000 | 0.62% | 1,841,533 |
| 2022-08-26 | 2022-08-24 | 0.600 | 3,326,760 | -57,000 | 0.64% | 1,996,056 |
| 2022-08-25 | 2022-08-23 | 0.600 | 3,383,760 | -1,000 | 0.65% | 2,030,256 |
| 2022-08-08 | 2022-08-04 | 0.600 | 3,384,760 | -4,000 | 0.65% | 2,030,856 |
| 2022-07-29 | 2022-07-27 | 0.570 | 3,388,760 | +5,000 | 0.65% | 1,931,593 |
| 2022-07-27 | 2022-07-25 | 0.630 | 3,383,760 | -10,000 | 0.65% | 2,131,769 |
| 2022-07-26 | 2022-07-22 | 0.630 | 3,393,760 | +267 | 0.65% | 2,138,069 |
| 2022-07-25 | 2022-07-21 | 0.630 | 3,393,493 | +10,000 | 0.65% | 2,137,901 |
| 2022-07-21 | 2022-07-19 | 0.630 | 3,383,493 | +8,333 | 0.65% | 2,131,601 |
| 2022-07-14 | 2022-07-12 | 0.600 | 3,375,160 | +23,000 | 0.65% | 2,025,096 |
| 2022-07-11 | 2022-07-07 | 0.630 | 3,352,160 | -10,000 | 0.64% | 2,111,861 |
| 2022-07-06 | 2022-07-04 | 0.630 | 3,362,160 | +4,000 | 0.64% | 2,118,161 |
| 2022-06-28 | 2022-06-24 | 0.660 | 3,358,160 | +34,000 | 0.64% | 2,216,386 |
| 2022-06-27 | 2022-06-23 | 0.660 | 3,324,160 | -27,000 | 0.64% | 2,193,946 |
| 2022-06-24 | 2022-06-22 | 0.690 | 3,351,160 | -23,000 | 0.64% | 2,312,300 |
| 2022-06-22 | 2022-06-20 | 0.630 | 3,374,160 | +46,000 | 0.64% | 2,125,721 |
| 2022-06-21 | 2022-06-17 | 0.630 | 3,328,160 | -70,000 | 0.64% | 2,096,741 |
| 2022-06-20 | 2022-06-16 | 0.660 | 3,398,160 | +12,000 | 0.65% | 2,242,786 |
| 2022-06-14 | 2022-06-10 | 0.690 | 3,386,160 | +138,000 | 0.65% | 2,336,450 |
| 2022-06-13 | 2022-06-09 | 0.660 | 3,248,160 | +80,000 | 0.62% | 2,143,786 |
| 2022-06-10 | 2022-06-08 | 0.690 | 3,168,160 | +10,000 | 0.61% | 2,186,030 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,158,160 | -125,000 | 0.60% | 2,273,875 |
| 2022-06-08 | 2022-06-06 | 0.630 | 3,283,160 | +12,000 | 0.63% | 2,068,391 |
| 2022-06-06 | 2022-06-01 | 0.630 | 3,271,160 | -18,000 | 0.63% | 2,060,831 |
| 2022-06-02 | 2022-05-31 | 0.630 | 3,289,160 | +13,000 | 0.63% | 2,072,171 |
| 2022-06-01 | 2022-05-30 | 0.630 | 3,276,160 | +12,000 | 0.63% | 2,063,981 |
| 2022-05-31 | 2022-05-27 | 0.630 | 3,264,160 | -19,000 | 0.62% | 2,056,421 |
| 2022-05-24 | 2022-05-20 | 0.600 | 3,283,160 | +83,000 | 0.63% | 1,969,896 |
| 2022-05-23 | 2022-05-19 | 0.660 | 3,200,160 | +100,000 | 0.61% | 2,112,106 |
| 2022-05-20 | 2022-05-18 | 0.690 | 3,100,160 | -11,000 | 0.59% | 2,139,110 |
| 2022-05-19 | 2022-05-17 | 0.750 | 3,111,160 | -124,000 | 0.59% | 2,333,370 |
| 2022-05-18 | 2022-05-16 | 0.570 | 3,235,160 | +96,333 | 0.62% | 1,844,041 |
| 2022-05-12 | 2022-05-10 | 0.600 | 3,138,827 | -10,000 | 0.60% | 1,883,296 |
| 2022-05-11 | 2022-05-06 | 0.630 | 3,148,827 | +20,000 | 0.60% | 1,983,761 |
| 2022-05-06 | 2022-05-04 | 0.630 | 3,128,827 | +8,000 | 0.60% | 1,971,161 |
| 2022-05-05 | 2022-05-03 | 0.630 | 3,120,827 | -21,000 | 0.60% | 1,966,121 |
| 2022-05-04 | 2022-04-29 | 0.600 | 3,141,827 | +11,000 | 0.60% | 1,885,096 |
| 2022-04-28 | 2022-04-26 | 0.570 | 3,130,827 | +12,000 | 0.60% | 1,784,571 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,118,827 | -6,000 | 0.60% | 1,871,296 |
| 2022-04-21 | 2022-04-19 | 0.660 | 3,124,827 | +8,000 | 0.60% | 2,062,386 |
| 2022-04-20 | 2022-04-14 | 0.660 | 3,116,827 | -2,000 | 0.60% | 2,057,106 |
| 2022-04-19 | 2022-04-13 | 0.660 | 3,118,827 | +109,000 | 0.60% | 2,058,426 |
| 2022-04-14 | 2022-04-12 | 0.720 | 3,009,827 | -3,000 | 0.58% | 2,167,075 |
| 2022-04-13 | 2022-04-11 | 0.690 | 3,012,827 | -29,000 | 0.58% | 2,078,851 |
| 2022-04-12 | 2022-04-08 | 0.690 | 3,041,827 | +5,000 | 0.58% | 2,098,861 |
| 2022-04-11 | 2022-04-07 | 0.660 | 3,036,827 | +12,000 | 0.58% | 2,004,306 |
| 2022-04-08 | 2022-04-06 | 0.690 | 3,024,827 | +53,000 | 0.58% | 2,087,131 |
| 2022-04-07 | 2022-04-04 | 0.720 | 2,971,827 | +9,000 | 0.57% | 2,139,715 |
| 2022-04-06 | 2022-04-01 | 0.780 | 2,962,827 | -63,000 | 0.57% | 2,311,005 |
| 2022-04-04 | 2022-03-31 | 0.690 | 3,025,827 | +21,000 | 0.58% | 2,087,821 |
| 2022-03-31 | 2022-03-29 | 0.570 | 3,004,827 | +28,000 | 0.57% | 1,712,751 |
| 2022-03-30 | 2022-03-28 | 0.600 | 2,976,827 | -27,000 | 0.57% | 1,786,096 |
| 2022-03-28 | 2022-03-24 | 0.630 | 3,003,827 | +5,000 | 0.57% | 1,892,411 |
| 2022-03-25 | 2022-03-23 | 0.630 | 2,998,827 | +24,000 | 0.57% | 1,889,261 |
| 2022-03-24 | 2022-03-22 | 0.630 | 2,974,827 | +3,000 | 0.57% | 1,874,141 |
| 2022-03-23 | 2022-03-21 | 0.630 | 2,971,827 | -20,000 | 0.57% | 1,872,251 |
| 2022-03-21 | 2022-03-17 | 0.630 | 2,991,827 | +10,000 | 0.57% | 1,884,851 |
| 2022-03-16 | 2022-03-14 | 0.600 | 2,981,827 | +2,000 | 0.57% | 1,789,096 |
| 2022-03-08 | 2022-03-04 | 0.720 | 2,979,827 | +12,000 | 0.57% | 2,145,475 |
| 2022-03-07 | 2022-03-03 | 0.720 | 2,967,827 | +8,000 | 0.57% | 2,136,835 |
| 2022-03-04 | 2022-03-02 | 0.750 | 2,959,827 | +8,000 | 0.57% | 2,219,870 |
| 2022-03-03 | 2022-03-01 | 0.750 | 2,951,827 | -34,000 | 0.56% | 2,213,870 |
| 2022-02-25 | 2022-02-23 | 0.810 | 2,985,827 | +10,000 | 0.57% | 2,418,520 |
| 2022-02-24 | 2022-02-22 | 0.780 | 2,975,827 | -44,000 | 0.57% | 2,321,145 |
| 2022-02-18 | 2022-02-16 | 0.810 | 3,019,827 | +36,000 | 0.58% | 2,446,060 |
| 2022-02-15 | 2022-02-11 | 0.900 | 2,983,827 | -7,000 | 0.57% | 2,685,444 |
| 2022-02-14 | 2022-02-10 | 0.900 | 2,990,827 | -6,000 | 0.57% | 2,691,744 |
| 2022-02-10 | 2022-02-08 | 0.870 | 2,996,827 | +11,000 | 0.57% | 2,607,239 |
| 2022-02-09 | 2022-02-07 | 0.900 | 2,985,827 | +21,000 | 0.57% | 2,687,244 |
| 2022-02-04 | 2022-01-27 | 0.840 | 2,964,827 | -34,000 | 0.57% | 2,490,455 |
| 2022-01-28 | 2022-01-26 | 0.840 | 2,998,827 | -22,000 | 0.57% | 2,519,015 |
| 2022-01-26 | 2022-01-24 | 0.840 | 3,020,827 | +10,000 | 0.58% | 2,537,495 |
| 2022-01-25 | 2022-01-21 | 0.840 | 3,010,827 | +25,000 | 0.58% | 2,529,095 |
| 2022-01-24 | 2022-01-20 | 0.840 | 2,985,827 | +1,000 | 0.57% | 2,508,095 |
| 2022-01-21 | 2022-01-19 | 0.870 | 2,984,827 | -398,000 | 0.57% | 2,596,799 |
| 2022-01-20 | 2022-01-18 | 0.960 | 3,382,827 | -125,000 | 0.65% | 3,247,514 |
| 2022-01-19 | 2022-01-17 | 1.020 | 3,507,827 | +652,000 | 0.67% | 3,577,984 |
| 2022-01-18 | 2022-01-14 | 1.080 | 2,855,827 | -194,000 | 0.55% | 3,084,293 |
| 2022-01-17 | 2022-01-13 | 0.690 | 3,049,827 | +28,000 | 0.58% | 2,104,381 |
| 2022-01-14 | 2022-01-12 | 0.720 | 3,021,827 | +45,000 | 0.58% | 2,175,715 |
| 2022-01-13 | 2022-01-11 | 0.750 | 2,976,827 | +51,000 | 0.57% | 2,232,620 |
| 2022-01-12 | 2022-01-10 | 0.780 | 2,925,827 | -25,000 | 0.56% | 2,282,145 |
| 2022-01-11 | 2022-01-07 | 0.780 | 2,950,827 | -19,000 | 0.56% | 2,301,645 |
| 2022-01-10 | 2022-01-06 | 0.750 | 2,969,827 | -3,000 | 0.57% | 2,227,370 |
| 2022-01-07 | 2022-01-05 | 0.810 | 2,972,827 | +51,000 | 0.57% | 2,407,990 |
| 2022-01-06 | 2022-01-04 | 0.810 | 2,921,827 | +10,000 | 0.56% | 2,366,680 |
| 2022-01-04 | 2021-12-31 | 0.840 | 2,911,827 | +12,000 | 0.56% | 2,445,935 |
| 2021-12-30 | 2021-12-28 | 0.780 | 2,899,827 | +15,000 | 0.55% | 2,261,865 |
| 2021-12-29 | 2021-12-24 | 0.810 | 2,884,827 | +10,000 | 0.55% | 2,336,710 |
| 2021-12-28 | 2021-12-22 | 0.840 | 2,874,827 | -40,000 | 0.55% | 2,414,855 |
| 2021-12-20 | 2021-12-16 | 0.870 | 2,914,827 | +66,000 | 0.56% | 2,535,899 |
| 2021-12-17 | 2021-12-15 | 0.900 | 2,848,827 | +43,000 | 0.54% | 2,563,944 |
| 2021-12-15 | 2021-12-13 | 0.960 | 2,805,827 | +8,000 | 0.54% | 2,693,594 |
| 2021-12-13 | 2021-12-09 | 0.960 | 2,797,827 | +14,000 | 0.53% | 2,685,914 |
| 2021-12-10 | 2021-12-08 | 0.930 | 2,783,827 | +23,000 | 0.53% | 2,588,959 |
| 2021-12-08 | 2021-12-06 | 1.020 | 2,760,827 | -12,000 | 0.53% | 2,816,044 |
| 2021-12-07 | 2021-12-03 | 1.050 | 2,772,827 | -45,000 | 0.53% | 2,911,468 |
| 2021-12-06 | 2021-12-02 | 0.960 | 2,817,827 | +109,000 | 0.54% | 2,705,114 |
| 2021-12-03 | 2021-12-01 | 0.930 | 2,708,827 | -7,000 | 0.52% | 2,519,209 |
| 2021-12-02 | 2021-11-30 | 0.930 | 2,715,827 | -231,000 | 0.52% | 2,525,719 |
| 2021-12-01 | 2021-11-29 | 0.990 | 2,946,827 | -7,000 | 0.56% | 2,917,359 |
| 2021-11-30 | 2021-11-26 | 1.020 | 2,953,827 | -190,000 | 0.56% | 3,012,904 |
| 2021-11-29 | 2021-11-25 | 1.050 | 3,143,827 | -10,000 | 0.60% | 3,301,018 |
| 2021-11-26 | 2021-11-24 | 1.050 | 3,153,827 | +55,000 | 0.60% | 3,311,518 |
| 2021-11-25 | 2021-11-23 | 1.080 | 3,098,827 | +44,000 | 0.59% | 3,346,733 |
| 2021-11-24 | 2021-11-22 | 1.110 | 3,054,827 | +29,000 | 0.58% | 3,390,858 |
| 2021-11-23 | 2021-11-19 | 1.140 | 3,025,827 | -5,000 | 0.58% | 3,449,443 |
| 2021-11-22 | 2021-11-18 | 1.200 | 3,030,827 | -200,000 | 0.58% | 3,636,992 |
| 2021-11-19 | 2021-11-17 | 1.170 | 3,230,827 | -40,000 | 0.62% | 3,780,068 |
| 2021-11-17 | 2021-11-15 | 1.140 | 3,270,827 | +112,000 | 0.63% | 3,728,743 |
| 2021-11-16 | 2021-11-12 | 1.170 | 3,158,827 | -46,000 | 0.60% | 3,695,828 |
| 2021-11-15 | 2021-11-11 | 1.200 | 3,204,827 | +1,000 | 0.61% | 3,845,792 |
| 2021-11-12 | 2021-11-10 | 1.200 | 3,203,827 | +10,000 | 0.61% | 3,844,592 |
| 2021-11-09 | 2021-11-05 | 1.200 | 3,193,827 | -12,000 | 0.61% | 3,832,592 |
| 2021-11-08 | 2021-11-04 | 1.230 | 3,205,827 | +23,000 | 0.61% | 3,943,167 |
| 2021-11-05 | 2021-11-03 | 1.230 | 3,182,827 | +39,000 | 0.61% | 3,914,877 |
| 2021-11-04 | 2021-11-02 | 1.290 | 3,143,827 | +5,000 | 0.60% | 4,055,537 |
| 2021-11-03 | 2021-11-01 | 1.290 | 3,138,827 | +113,000 | 0.60% | 4,049,087 |
| 2021-11-02 | 2021-10-29 | 1.350 | 3,025,827 | +5,000 | 0.58% | 4,084,866 |
| 2021-11-01 | 2021-10-28 | 1.380 | 3,020,827 | -26,000 | 0.58% | 4,168,741 |
| 2021-10-29 | 2021-10-27 | 1.380 | 3,046,827 | +16,000 | 0.58% | 4,204,621 |
| 2021-10-28 | 2021-10-26 | 1.470 | 3,030,827 | -46,666 | 0.58% | 4,455,316 |
| 2021-10-25 | 2021-10-21 | 1.410 | 3,077,493 | -4,000 | 0.59% | 4,339,265 |
| 2021-10-22 | 2021-10-20 | 1.410 | 3,081,493 | +14,000 | 0.59% | 4,344,905 |
| 2021-10-21 | 2021-10-19 | 1.470 | 3,067,493 | +33,000 | 0.59% | 4,509,215 |
| 2021-10-20 | 2021-10-18 | 1.350 | 3,034,493 | +8,000 | 0.58% | 4,096,566 |
| 2021-10-19 | 2021-10-15 | 1.350 | 3,026,493 | -15,000 | 0.58% | 4,085,766 |
| 2021-10-18 | 2021-10-12 | 1.320 | 3,041,493 | -2,000 | 0.58% | 4,014,771 |
| 2021-10-15 | 2021-10-11 | 1.380 | 3,043,493 | -37,000 | 0.58% | 4,200,020 |
| 2021-10-12 | 2021-10-08 | 1.410 | 3,080,493 | -7,000 | 0.59% | 4,343,495 |
| 2021-10-11 | 2021-10-07 | 1.410 | 3,087,493 | +4,000 | 0.59% | 4,353,365 |
| 2021-10-08 | 2021-10-06 | 1.410 | 3,083,493 | -48,000 | 0.59% | 4,347,725 |
| 2021-10-07 | 2021-10-05 | 1.230 | 3,131,493 | +16,000 | 0.60% | 3,851,736 |
| 2021-10-05 | 2021-09-30 | 1.290 | 3,115,493 | +5,000 | 0.60% | 4,018,986 |
| 2021-10-04 | 2021-09-29 | 1.260 | 3,110,493 | +20,000 | 0.59% | 3,919,221 |
| 2021-09-30 | 2021-09-28 | 1.290 | 3,090,493 | -82,000 | 0.59% | 3,986,736 |
| 2021-09-29 | 2021-09-27 | 1.230 | 3,172,493 | +25,000 | 0.61% | 3,902,166 |
| 2021-09-28 | 2021-09-24 | 1.320 | 3,147,493 | +20,000 | 0.60% | 4,154,691 |
| 2021-09-24 | 2021-09-21 | 1.350 | 3,127,493 | +12,000 | 0.60% | 4,222,116 |
| 2021-09-23 | 2021-09-20 | 1.410 | 3,115,493 | -21,000 | 0.60% | 4,392,845 |
| 2021-09-21 | 2021-09-17 | 1.470 | 3,136,493 | -3,000 | 0.60% | 4,610,645 |
| 2021-09-20 | 2021-09-16 | 1.470 | 3,139,493 | -32,000 | 0.60% | 4,615,055 |
| 2021-09-17 | 2021-09-15 | 1.530 | 3,171,493 | -6,000 | 0.61% | 4,852,384 |
| 2021-09-16 | 2021-09-14 | 1.530 | 3,177,493 | -12,000 | 0.61% | 4,861,564 |
| 2021-09-15 | 2021-09-13 | 1.590 | 3,189,493 | -20,000 | 0.61% | 5,071,294 |
| 2021-09-14 | 2021-09-10 | 1.500 | 3,209,493 | -4,000 | 0.61% | 4,814,240 |
| 2021-09-13 | 2021-09-09 | 1.500 | 3,213,493 | +10,000 | 0.61% | 4,820,240 |
| 2021-09-10 | 2021-09-08 | 1.530 | 3,203,493 | +23,000 | 0.61% | 4,901,344 |
| 2021-09-09 | 2021-09-07 | 1.590 | 3,180,493 | +21,000 | 0.61% | 5,056,984 |
| 2021-09-08 | 2021-09-06 | 1.620 | 3,159,493 | +65,000 | 0.60% | 5,118,379 |
| 2021-09-06 | 2021-09-02 | 1.500 | 3,094,493 | +92,000 | 0.59% | 4,641,740 |
| 2021-09-03 | 2021-09-01 | 1.470 | 3,002,493 | +10,000 | 0.57% | 4,413,665 |
| 2021-09-02 | 2021-08-31 | 1.470 | 2,992,493 | +3,000 | 0.57% | 4,398,965 |
| 2021-09-01 | 2021-08-30 | 1.440 | 2,989,493 | -39,000 | 0.57% | 4,304,870 |
| 2021-08-31 | 2021-08-27 | 1.500 | 3,028,493 | +20,000 | 0.58% | 4,542,740 |
| 2021-08-27 | 2021-08-25 | 1.500 | 3,008,493 | +2,000 | 0.58% | 4,512,740 |
| 2021-08-26 | 2021-08-24 | 1.500 | 3,006,493 | +11,000 | 0.57% | 4,509,740 |
| 2021-08-24 | 2021-08-20 | 1.500 | 2,995,493 | -73,000 | 0.57% | 4,493,240 |
| 2021-08-23 | 2021-08-19 | 1.560 | 3,068,493 | -60,000 | 0.59% | 4,786,849 |
| 2021-08-20 | 2021-08-18 | 1.500 | 3,128,493 | +44,000 | 0.60% | 4,692,740 |
| 2021-08-19 | 2021-08-17 | 1.500 | 3,084,493 | +29,000 | 0.59% | 4,626,740 |
| 2021-08-18 | 2021-08-16 | 1.590 | 3,055,493 | +9,000 | 0.58% | 4,858,234 |
| 2021-08-17 | 2021-08-13 | 1.530 | 3,046,493 | +48,000 | 0.58% | 4,661,134 |
| 2021-08-16 | 2021-08-12 | 1.680 | 2,998,493 | -216,000 | 0.57% | 5,037,468 |
| 2021-08-13 | 2021-08-11 | 1.530 | 3,214,493 | -6,000 | 0.61% | 4,918,174 |
| 2021-08-12 | 2021-08-10 | 1.680 | 3,220,493 | +49,000 | 0.62% | 5,410,428 |
| 2021-08-11 | 2021-08-09 | 1.830 | 3,171,493 | +60,000 | 0.61% | 5,803,832 |
| 2021-08-10 | 2021-08-06 | 1.770 | 3,111,493 | +464,000 | 0.59% | 5,507,343 |
| 2021-08-09 | 2021-08-05 | 2.160 | 2,647,493 | -321,000 | 0.51% | 5,718,585 |
| 2021-08-06 | 2021-08-04 | 1.650 | 2,968,493 | -317,000 | 0.57% | 4,898,013 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,285,493 | +127,000 | 0.63% | 4,435,416 |
| 2021-08-04 | 2021-08-02 | 1.530 | 3,158,493 | -15,000 | 0.60% | 4,832,494 |
| 2021-08-03 | 2021-07-30 | 1.590 | 3,173,493 | -93,000 | 0.61% | 5,045,854 |
| 2021-08-02 | 2021-07-29 | 1.560 | 3,266,493 | -154,000 | 0.62% | 5,095,729 |
| 2021-07-30 | 2021-07-28 | 0.930 | 3,420,493 | +2,000 | 0.65% | 3,181,058 |
| 2021-07-29 | 2021-07-27 | 0.930 | 3,418,493 | +56,000 | 0.65% | 3,179,198 |
| 2021-07-28 | 2021-07-26 | 0.990 | 3,362,493 | -46,000 | 0.64% | 3,328,868 |
| 2021-07-27 | 2021-07-23 | 0.960 | 3,408,493 | +44,000 | 0.65% | 3,272,153 |
| 2021-07-26 | 2021-07-22 | 0.930 | 3,364,493 | -235,000 | 0.64% | 3,128,978 |
| 2021-07-23 | 2021-07-21 | 0.900 | 3,599,493 | -323,000 | 0.69% | 3,239,544 |
| 2021-07-22 | 2021-07-20 | 1.200 | 3,922,493 | -436,000 | 0.75% | 4,706,992 |
| 2021-07-21 | 2021-07-19 | 1.350 | 4,358,493 | +67,000 | 0.83% | 5,883,966 |
| 2021-07-20 | 2021-07-16 | 1.470 | 4,291,493 | +42,000 | 0.82% | 6,308,495 |
| 2021-07-19 | 2021-07-15 | 1.470 | 4,249,493 | -125,000 | 0.81% | 6,246,755 |
| 2021-07-16 | 2021-07-14 | 1.560 | 4,374,493 | -98,000 | 0.84% | 6,824,209 |
| 2021-07-15 | 2021-07-13 | 1.530 | 4,472,493 | +54,000 | 0.85% | 6,842,914 |
| 2021-07-14 | 2021-07-12 | 1.650 | 4,418,493 | -125,000 | 0.84% | 7,290,513 |
| 2021-07-13 | 2021-07-09 | 1.680 | 4,543,493 | -89,000 | 0.87% | 7,633,068 |
| 2021-07-12 | 2021-07-08 | 1.590 | 4,632,493 | +7,000 | 0.89% | 7,365,664 |
| 2021-07-09 | 2021-07-07 | 1.620 | 4,625,493 | +52,000 | 0.88% | 7,493,299 |
| 2021-07-08 | 2021-07-06 | 1.650 | 4,573,493 | +1,000 | 0.87% | 7,546,263 |
| 2021-07-07 | 2021-07-05 | 1.620 | 4,572,493 | +123,000 | 0.87% | 7,407,439 |
| 2021-07-05 | 2021-06-30 | 1.710 | 4,449,493 | -40,000 | 0.85% | 7,608,633 |
| 2021-07-02 | 2021-06-29 | 1.680 | 4,489,493 | -2,000 | 0.86% | 7,542,348 |
| 2021-06-30 | 2021-06-28 | 1.710 | 4,491,493 | -69,000 | 0.86% | 7,680,453 |
| 2021-06-29 | 2021-06-25 | 1.470 | 4,560,493 | +6,000 | 0.87% | 6,703,925 |
| 2021-06-28 | 2021-06-24 | 1.380 | 4,554,493 | +100,000 | 0.87% | 6,285,200 |
| 2021-06-25 | 2021-06-23 | 1.380 | 4,454,493 | +58,000 | 0.85% | 6,147,200 |
| 2021-06-24 | 2021-06-22 | 1.500 | 4,396,493 | -59,000 | 0.84% | 6,594,740 |
| 2021-06-23 | 2021-06-21 | 1.530 | 4,455,493 | -40,000 | 0.85% | 6,816,904 |
| 2021-06-22 | 2021-06-18 | 1.530 | 4,495,493 | +30,000 | 0.86% | 6,878,104 |
| 2021-06-21 | 2021-06-17 | 1.560 | 4,465,493 | +5,000 | 0.85% | 6,966,169 |
| 2021-06-18 | 2021-06-16 | 1.590 | 4,460,493 | +67,000 | 0.85% | 7,092,184 |
| 2021-06-17 | 2021-06-15 | 1.680 | 4,393,493 | -15,000 | 0.84% | 7,381,068 |
| 2021-06-16 | 2021-06-11 | 1.620 | 4,408,493 | -106,000 | 0.84% | 7,141,759 |
| 2021-06-15 | 2021-06-10 | 1.560 | 4,514,493 | +83,000 | 0.86% | 7,042,609 |
| 2021-06-11 | 2021-06-09 | 1.590 | 4,431,493 | +14,000 | 0.85% | 7,046,074 |
| 2021-06-10 | 2021-06-08 | 1.650 | 4,417,493 | +231,000 | 0.84% | 7,288,863 |
| 2021-06-09 | 2021-06-07 | 1.590 | 4,186,493 | +100,000 | 0.80% | 6,656,524 |
| 2021-06-08 | 2021-06-04 | 1.890 | 4,086,493 | -67,000 | 0.78% | 7,723,472 |
| 2021-06-07 | 2021-06-03 | 1.890 | 4,153,493 | -276,000 | 0.79% | 7,850,102 |
| 2021-06-04 | 2021-06-02 | 1.800 | 4,429,493 | -43,000 | 0.85% | 7,973,087 |
| 2021-06-03 | 2021-06-01 | 1.680 | 4,472,493 | -65,000 | 0.85% | 7,513,788 |
| 2021-06-02 | 2021-05-31 | 1.590 | 4,537,493 | -158,000 | 0.87% | 7,214,614 |
| 2021-06-01 | 2021-05-28 | 1.530 | 4,695,493 | +95,000 | 0.90% | 7,184,104 |
| 2021-05-31 | 2021-05-27 | 1.620 | 4,600,493 | +32,000 | 0.88% | 7,452,799 |
| 2021-05-28 | 2021-05-26 | 1.620 | 4,568,493 | -334,000 | 0.87% | 7,400,959 |
| 2021-05-27 | 2021-05-25 | 1.200 | 4,902,493 | -91,000 | 0.94% | 5,882,992 |
| 2021-05-26 | 2021-05-24 | 1.230 | 4,993,493 | +71,000 | 0.95% | 6,141,996 |
| 2021-05-25 | 2021-05-21 | 1.350 | 4,922,493 | -94,000 | 0.94% | 6,645,366 |
| 2021-05-21 | 2021-05-18 | 1.110 | 5,016,493 | -97,000 | 0.96% | 5,568,307 |
| 2021-05-20 | 2021-05-17 | 0.990 | 5,113,493 | -7,000 | 0.98% | 5,062,358 |
| 2021-05-18 | 2021-05-14 | 0.990 | 5,120,493 | +39,000 | 0.98% | 5,069,288 |
| 2021-05-17 | 2021-05-13 | 0.990 | 5,081,493 | +50,000 | 0.97% | 5,030,678 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,031,493 | +1,000 | 0.96% | 4,981,178 |
| 2021-05-13 | 2021-05-11 | 0.990 | 5,030,493 | +44,000 | 0.96% | 4,980,188 |
| 2021-05-11 | 2021-05-07 | 1.050 | 4,986,493 | +86,000 | 0.95% | 5,235,818 |
| 2021-05-10 | 2021-05-06 | 1.110 | 4,900,493 | +133,000 | 0.94% | 5,439,547 |
| 2021-05-07 | 2021-05-05 | 1.170 | 4,767,493 | -10,000 | 0.91% | 5,577,967 |
| 2021-05-06 | 2021-05-04 | 1.140 | 4,777,493 | -6,000 | 0.91% | 5,446,342 |
| 2021-05-05 | 2021-05-03 | 1.140 | 4,783,493 | +15,000 | 0.91% | 5,453,182 |
| 2021-05-04 | 2021-04-30 | 1.140 | 4,768,493 | +45,000 | 0.91% | 5,436,082 |
| 2021-05-03 | 2021-04-29 | 1.140 | 4,723,493 | -24,667 | 0.90% | 5,384,782 |
| 2021-04-30 | 2021-04-28 | 1.200 | 4,748,160 | +55,000 | 0.91% | 5,697,792 |
| 2021-04-29 | 2021-04-27 | 1.200 | 4,693,160 | +7,000 | 0.90% | 5,631,792 |
| 2021-04-28 | 2021-04-26 | 1.140 | 4,686,160 | +74,000 | 0.90% | 5,342,222 |
| 2021-04-27 | 2021-04-23 | 1.200 | 4,612,160 | -808,000 | 0.88% | 5,534,592 |
| 2021-04-26 | 2021-04-22 | 1.230 | 5,420,160 | +515,000 | 1.04% | 6,666,797 |
| 2021-04-23 | 2021-04-21 | 1.500 | 4,905,160 | +69,000 | 0.94% | 7,357,740 |
| 2021-04-22 | 2021-04-20 | 1.590 | 4,836,160 | +71,333 | 0.92% | 7,689,494 |
| 2021-04-21 | 2021-04-19 | 1.650 | 4,764,827 | +130,000 | 0.91% | 7,861,965 |
| 2021-04-20 | 2021-04-16 | 1.860 | 4,634,827 | -78,666 | 0.89% | 8,620,778 |
| 2021-04-16 | 2021-04-14 | 1.710 | 4,713,493 | -20,000 | 0.90% | 8,060,073 |
| 2021-04-15 | 2021-04-13 | 1.740 | 4,733,493 | +32,000 | 0.90% | 8,236,278 |
| 2021-04-14 | 2021-04-12 | 1.740 | 4,701,493 | +31,000 | 0.90% | 8,180,598 |
| 2021-04-13 | 2021-04-09 | 1.830 | 4,670,493 | -5,000 | 0.89% | 8,547,002 |
| 2021-04-12 | 2021-04-08 | 1.800 | 4,675,493 | -18,000 | 0.89% | 8,415,887 |
| 2021-04-09 | 2021-04-07 | 1.920 | 4,693,493 | +61,000 | 0.90% | 9,011,507 |
| 2021-04-08 | 2021-04-01 | 2.160 | 4,632,493 | +78,333 | 0.89% | 10,006,185 |
| 2021-04-07 | 2021-03-31 | 2.100 | 4,554,160 | -1,000 | 0.87% | 9,563,736 |
| 2021-04-01 | 2021-03-30 | 2.010 | 4,555,160 | -258,000 | 0.87% | 9,155,872 |
| 2021-03-31 | 2021-03-29 | 1.530 | 4,813,160 | -138,000 | 0.92% | 7,364,135 |
| 2021-03-30 | 2021-03-26 | 1.290 | 4,951,160 | +156,333 | 0.95% | 6,386,996 |
| 2021-03-29 | 2021-03-25 | 1.290 | 4,794,827 | -60,000 | 0.92% | 6,185,327 |
| 2021-03-26 | 2021-03-24 | 1.230 | 4,854,827 | +241,667 | 0.93% | 5,971,437 |
| 2021-03-25 | 2021-03-23 | 1.410 | 4,613,160 | -323,000 | 0.88% | 6,504,556 |
| 2021-03-24 | 2021-03-22 | 0.990 | 4,936,160 | -54,000 | 0.94% | 4,886,798 |
| 2021-03-23 | 2021-03-19 | 0.930 | 4,990,160 | -44,000 | 0.95% | 4,640,849 |
| 2021-03-22 | 2021-03-18 | 0.960 | 5,034,160 | -44,000 | 0.96% | 4,832,794 |
| 2021-03-19 | 2021-03-17 | 0.990 | 5,078,160 | -32,000 | 0.97% | 5,027,378 |
| 2021-03-18 | 2021-03-16 | 0.930 | 5,110,160 | +21,000 | 0.98% | 4,752,449 |
| 2021-03-17 | 2021-03-15 | 0.960 | 5,089,160 | -2,000 | 0.97% | 4,885,594 |
| 2021-03-16 | 2021-03-12 | 0.990 | 5,091,160 | +4,000 | 0.97% | 5,040,248 |
| 2021-03-15 | 2021-03-11 | 0.990 | 5,087,160 | -27,000 | 0.97% | 5,036,288 |
| 2021-03-12 | 2021-03-10 | 0.900 | 5,114,160 | +16,000 | 0.98% | 4,602,744 |
| 2021-03-10 | 2021-03-08 | 0.900 | 5,098,160 | -76,000 | 0.97% | 4,588,344 |
| 2021-03-09 | 2021-03-05 | 0.870 | 5,174,160 | +31,000 | 0.99% | 4,501,519 |
| 2021-03-08 | 2021-03-04 | 0.720 | 5,143,160 | +246,000 | 0.98% | 3,703,075 |
| 2021-03-05 | 2021-03-03 | 0.810 | 4,897,160 | -29,000 | 0.94% | 3,966,700 |
| 2021-03-03 | 2021-03-01 | 0.840 | 4,926,160 | -6,000 | 0.94% | 4,137,974 |
| 2021-03-02 | 2021-02-26 | 0.780 | 4,932,160 | -4,000 | 0.94% | 3,847,085 |
| 2021-03-01 | 2021-02-25 | 0.870 | 4,936,160 | -17,000 | 0.94% | 4,294,459 |
| 2021-02-26 | 2021-02-24 | 0.840 | 4,953,160 | +225,000 | 0.95% | 4,160,654 |
| 2021-02-25 | 2021-02-23 | 0.990 | 4,728,160 | +234,000 | 0.90% | 4,680,878 |
| 2021-02-24 | 2021-02-22 | 0.930 | 4,494,160 | +15,000 | 0.86% | 4,179,569 |
| 2021-02-23 | 2021-02-19 | 0.930 | 4,479,160 | +73,000 | 0.86% | 4,165,619 |
| 2021-02-22 | 2021-02-18 | 0.990 | 4,406,160 | -17,667 | 0.84% | 4,362,098 |
| 2021-02-19 | 2021-02-17 | 0.990 | 4,423,827 | +191,000 | 0.85% | 4,379,589 |
| 2021-02-18 | 2021-02-16 | 0.990 | 4,232,827 | -108,000 | 0.81% | 4,190,499 |
| 2021-02-17 | 2021-02-11 | 0.840 | 4,340,827 | +15,000 | 0.83% | 3,646,295 |
| 2021-02-16 | 2021-02-09 | 0.810 | 4,325,827 | +23,000 | 0.83% | 3,503,920 |
| 2021-02-10 | 2021-02-08 | 0.780 | 4,302,827 | +14,000 | 0.82% | 3,356,205 |
| 2021-02-09 | 2021-02-05 | 0.810 | 4,288,827 | -14,000 | 0.82% | 3,473,950 |
| 2021-02-08 | 2021-02-04 | 0.690 | 4,302,827 | +146,000 | 0.82% | 2,968,951 |
| 2021-02-05 | 2021-02-03 | 0.690 | 4,156,827 | +86,000 | 0.79% | 2,868,211 |
| 2021-02-04 | 2021-02-02 | 0.780 | 4,070,827 | +32,000 | 0.78% | 3,175,245 |
| 2021-02-03 | 2021-02-01 | 0.810 | 4,038,827 | +9,000 | 0.77% | 3,271,450 |
| 2021-02-02 | 2021-01-29 | 0.900 | 4,029,827 | +573,000 | 0.77% | 3,626,844 |
| 2021-02-01 | 2021-01-28 | 0.990 | 3,456,827 | +243,000 | 0.66% | 3,422,259 |
| 2021-01-29 | 2021-01-27 | 1.050 | 3,213,827 | +168,000 | 0.61% | 3,374,518 |
| 2021-01-28 | 2021-01-26 | 1.050 | 3,045,827 | +140,000 | 0.58% | 3,198,118 |
| 2021-01-27 | 2021-01-25 | 0.930 | 2,905,827 | -99,000 | 0.56% | 2,702,419 |
| 2021-01-26 | 2021-01-22 | 0.750 | 3,004,827 | +15,334 | 0.57% | 2,253,620 |
| 2021-01-25 | 2021-01-21 | 0.810 | 2,989,493 | -94,000 | 0.57% | 2,421,489 |
| 2021-01-22 | 2021-01-20 | 0.540 | 3,083,493 | -256,000 | 0.59% | 1,665,086 |
| 2021-01-21 | 2021-01-19 | 0.390 | 3,339,493 | -17,000 | 0.64% | 1,302,402 |
| 2021-01-20 | 2021-01-18 | 0.420 | 3,356,493 | +10,000 | 0.64% | 1,409,727 |
| 2021-01-15 | 2021-01-13 | 0.420 | 3,346,493 | -47,000 | 0.64% | 1,405,527 |
| 2021-01-14 | 2021-01-12 | 0.450 | 3,393,493 | -172,000 | 0.65% | 1,527,072 |
| 2021-01-12 | 2021-01-08 | 0.390 | 3,565,493 | -23,000 | 0.68% | 1,390,542 |
| 2021-01-11 | 2021-01-07 | 0.360 | 3,588,493 | +83,000 | 0.69% | 1,291,857 |
| 2021-01-08 | 2021-01-06 | 0.390 | 3,505,493 | +23,000 | 0.67% | 1,367,142 |
| 2021-01-07 | 2021-01-05 | 0.420 | 3,482,493 | +96,000 | 0.67% | 1,462,647 |
| 2021-01-06 | 2021-01-04 | 0.420 | 3,386,493 | +87,000 | 0.65% | 1,422,327 |
| 2021-01-05 | 2020-12-31 | 0.390 | 3,299,493 | +80,000 | 0.63% | 1,286,802 |
| 2021-01-04 | 2020-12-29 | 0.390 | 3,219,493 | +90,000 | 0.62% | 1,255,602 |
| 2020-12-30 | 2020-12-28 | 0.390 | 3,129,493 | +166,000 | 0.60% | 1,220,502 |
| 2020-12-29 | 2020-12-24 | 0.390 | 2,963,493 | +80,000 | 0.57% | 1,155,762 |
| 2020-12-28 | 2020-12-22 | 0.390 | 2,883,493 | -34,000 | 0.55% | 1,124,562 |
| 2020-12-23 | 2020-12-21 | 0.390 | 2,917,493 | +33,000 | 0.56% | 1,137,822 |
| 2020-12-22 | 2020-12-18 | 0.390 | 2,884,493 | +9,934 | 0.55% | 1,124,952 |
| 2020-12-17 | 2020-12-15 | 0.360 | 2,874,559 | -1,000 | 0.55% | 1,034,841 |
| 2020-12-16 | 2020-12-14 | 0.390 | 2,875,559 | +1,000 | 0.55% | 1,121,468 |
| 2020-12-10 | 2020-12-08 | 0.390 | 2,874,559 | +55,000 | 0.55% | 1,121,078 |
| 2020-12-07 | 2020-12-03 | 0.390 | 2,819,559 | +1,000 | 0.54% | 1,099,628 |
| 2020-12-04 | 2020-12-02 | 0.360 | 2,818,559 | -17,000 | 0.54% | 1,014,681 |
| 2020-12-02 | 2020-11-30 | 0.390 | 2,835,559 | +33,000 | 0.54% | 1,105,868 |
| 2020-12-01 | 2020-11-27 | 0.420 | 2,802,559 | -8,000 | 0.54% | 1,177,075 |
| 2020-11-30 | 2020-11-26 | 0.420 | 2,810,559 | -150,000 | 0.54% | 1,180,435 |
| 2020-11-25 | 2020-11-23 | 0.390 | 2,960,559 | +85,000 | 0.57% | 1,154,618 |
| 2020-11-23 | 2020-11-19 | 0.330 | 2,875,559 | +32,000 | 0.55% | 948,934 |
| 2020-11-17 | 2020-11-13 | 0.300 | 2,843,559 | +36,000 | 0.54% | 853,068 |
| 2020-11-12 | 2020-11-10 | 0.300 | 2,807,559 | +2,000 | 0.54% | 842,268 |
| 2020-11-11 | 2020-11-09 | 0.300 | 2,805,559 | +2,000 | 0.54% | 841,668 |
| 2020-11-09 | 2020-11-05 | 0.300 | 2,803,559 | -1,000 | 0.54% | 841,068 |
| 2020-11-05 | 2020-11-03 | 0.300 | 2,804,559 | +8,000 | 0.54% | 841,368 |
| 2020-11-02 | 2020-10-29 | 0.300 | 2,796,559 | +1,000 | 0.53% | 838,968 |
| 2020-10-30 | 2020-10-28 | 0.300 | 2,795,559 | +33,000 | 0.53% | 838,668 |
| 2020-10-22 | 2020-10-20 | 0.300 | 2,762,559 | -934 | 0.53% | 828,768 |
| 2020-10-21 | 2020-10-19 | 0.330 | 2,763,493 | +1,000 | 0.53% | 911,953 |
| 2020-10-05 | 2020-09-29 | 0.330 | 2,762,493 | +20,000 | 0.53% | 911,623 |
| 2020-09-30 | 2020-09-28 | 0.330 | 2,742,493 | -1,000 | 0.52% | 905,023 |
| 2020-09-25 | 2020-09-23 | 0.330 | 2,743,493 | -48,000 | 0.52% | 905,353 |
| 2020-09-22 | 2020-09-18 | 0.330 | 2,791,493 | +30,000 | 0.53% | 921,193 |
| 2020-09-21 | 2020-09-17 | 0.330 | 2,761,493 | -22,000 | 0.53% | 911,293 |
| 2020-09-17 | 2020-09-15 | 0.330 | 2,783,493 | +10,000 | 0.53% | 918,553 |
| 2020-09-16 | 2020-09-14 | 0.330 | 2,773,493 | -4,000 | 0.53% | 915,253 |
| 2020-09-15 | 2020-09-11 | 0.330 | 2,777,493 | +51,000 | 0.53% | 916,573 |
| 2020-09-14 | 2020-09-10 | 0.360 | 2,726,493 | +6,000 | 0.52% | 981,537 |
| 2020-09-11 | 2020-09-09 | 0.330 | 2,720,493 | -77,000 | 0.52% | 897,763 |
| 2020-09-08 | 2020-09-04 | 0.330 | 2,797,493 | +31,000 | 0.53% | 923,173 |
| 2020-09-07 | 2020-09-03 | 0.330 | 2,766,493 | +20,000 | 0.53% | 912,943 |
| 2020-09-04 | 2020-09-02 | 0.330 | 2,746,493 | -10,000 | 0.52% | 906,343 |
| 2020-09-03 | 2020-09-01 | 0.360 | 2,756,493 | +64,000 | 0.53% | 992,337 |
| 2020-09-02 | 2020-08-31 | 0.330 | 2,692,493 | +36,000 | 0.51% | 888,523 |
| 2020-08-27 | 2020-08-25 | 0.330 | 2,656,493 | -12,000 | 0.51% | 876,643 |
| 2020-08-26 | 2020-08-24 | 0.390 | 2,668,493 | +27,000 | 0.51% | 1,040,712 |
| 2020-08-25 | 2020-08-21 | 0.330 | 2,641,493 | -5,000 | 0.50% | 871,693 |
| 2020-08-24 | 2020-08-20 | 0.330 | 2,646,493 | -19,000 | 0.51% | 873,343 |
| 2020-08-20 | 2020-08-18 | 0.330 | 2,665,493 | +20,000 | 0.51% | 879,613 |
| 2020-08-19 | 2020-08-17 | 0.360 | 2,645,493 | +2,000 | 0.51% | 952,377 |
| 2020-08-18 | 2020-08-14 | 0.390 | 2,643,493 | -23,000 | 0.51% | 1,030,962 |
| 2020-08-17 | 2020-08-13 | 0.360 | 2,666,493 | -12,000 | 0.51% | 959,937 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,678,493 | -10,000 | 0.51% | 883,903 |
| 2020-08-12 | 2020-08-10 | 0.330 | 2,688,493 | +31,000 | 0.51% | 887,203 |
| 2020-08-11 | 2020-08-07 | 0.300 | 2,657,493 | +62,000 | 0.51% | 797,248 |
| 2020-08-03 | 2020-07-30 | 0.360 | 2,595,493 | +28,000 | 0.50% | 934,377 |
| 2020-07-31 | 2020-07-29 | 0.360 | 2,567,493 | +30,000 | 0.49% | 924,297 |
| 2020-07-28 | 2020-07-24 | 0.360 | 2,537,493 | +150,333 | 0.49% | 913,497 |
| 2020-07-27 | 2020-07-23 | 0.420 | 2,387,160 | -238,000 | 0.46% | 1,002,607 |
| 2020-07-24 | 2020-07-22 | 0.360 | 2,625,160 | -79,000 | 0.50% | 945,058 |
| 2020-07-23 | 2020-07-21 | 0.390 | 2,704,160 | -52,000 | 0.52% | 1,054,622 |
| 2020-07-22 | 2020-07-20 | 0.360 | 2,756,160 | +16,000 | 0.53% | 992,218 |
| 2020-07-21 | 2020-07-17 | 0.360 | 2,740,160 | -12,000 | 0.52% | 986,458 |
| 2020-07-20 | 2020-07-16 | 0.360 | 2,752,160 | +83,000 | 0.53% | 990,778 |
| 2020-07-16 | 2020-07-14 | 0.420 | 2,669,160 | +82,000 | 0.51% | 1,121,047 |
| 2020-07-15 | 2020-07-13 | 0.360 | 2,587,160 | +4,000 | 0.49% | 931,378 |
| 2020-07-14 | 2020-07-10 | 0.300 | 2,583,160 | +210,000 | 0.49% | 774,948 |
| 2020-07-08 | 2020-07-06 | 0.300 | 2,373,160 | +20,000 | 0.45% | 711,948 |
| 2020-07-03 | 2020-06-30 | 0.300 | 2,353,160 | +10,000 | 0.45% | 705,948 |
| 2020-06-24 | 2020-06-22 | 0.300 | 2,343,160 | +30,000 | 0.45% | 702,948 |
| 2020-06-23 | 2020-06-19 | 0.330 | 2,313,160 | +156,000 | 0.44% | 763,343 |
| 2020-06-19 | 2020-06-17 | 0.300 | 2,157,160 | +10,000 | 0.41% | 647,148 |
| 2020-06-17 | 2020-06-15 | 0.300 | 2,147,160 | +10,000 | 0.41% | 644,148 |
| 2020-06-16 | 2020-06-12 | 0.330 | 2,137,160 | +9,000 | 0.41% | 705,263 |
| 2020-06-15 | 2020-06-11 | 0.330 | 2,128,160 | +5,000 | 0.41% | 702,293 |
| 2020-06-10 | 2020-06-08 | 0.330 | 2,123,160 | +10,000 | 0.41% | 700,643 |
| 2020-06-08 | 2020-06-04 | 0.330 | 2,113,160 | +17,000 | 0.40% | 697,343 |
| 2020-06-04 | 2020-06-02 | 0.330 | 2,096,160 | -43,000 | 0.40% | 691,733 |
| 2020-05-19 | 2020-05-15 | 0.390 | 2,139,160 | +1,000 | 0.41% | 834,272 |
| 2020-04-27 | 2020-04-23 | 0.390 | 2,138,160 | +30,000 | 0.41% | 833,882 |
| 2020-04-21 | 2020-04-17 | 0.360 | 2,108,160 | +30,000 | 0.40% | 758,938 |
| 2020-04-17 | 2020-04-15 | 0.390 | 2,078,160 | -18,000 | 0.40% | 810,482 |
| 2020-04-08 | 2020-04-06 | 0.420 | 2,096,160 | +22,000 | 0.40% | 880,387 |
| 2020-04-03 | 2020-04-01 | 0.390 | 2,074,160 | +84,000 | 0.40% | 808,922 |
| 2020-04-02 | 2020-03-31 | 0.420 | 1,990,160 | +40,000 | 0.38% | 835,867 |
| 2020-03-24 | 2020-03-20 | 0.420 | 1,950,160 | +31,000 | 0.37% | 819,067 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,919,160 | -86,000 | 0.37% | 921,197 |
| 2020-03-20 | 2020-03-18 | 0.360 | 2,005,160 | +34,000 | 0.38% | 721,858 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,971,160 | -44,000 | 0.38% | 768,752 |
| 2020-03-16 | 2020-03-12 | 0.480 | 2,015,160 | +79,000 | 0.39% | 967,277 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,936,160 | -19,000 | 0.37% | 1,045,526 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,955,160 | +20,000 | 0.37% | 821,167 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,935,160 | -29,973 | 0.37% | 928,877 |
| 2020-02-21 | 2020-02-19 | 0.510 | 1,965,133 | +21,000 | 0.38% | 1,002,218 |
| 2020-02-14 | 2020-02-12 | 0.540 | 1,944,133 | +10,000 | 0.37% | 1,049,832 |
| 2020-01-31 | 2020-01-29 | 0.510 | 1,934,133 | -32,000 | 0.37% | 986,408 |
| 2020-01-29 | 2020-01-22 | 0.540 | 1,966,133 | +20,000 | 0.38% | 1,061,712 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,946,133 | +33,000 | 0.37% | 1,109,296 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,913,133 | -1,000 | 0.37% | 1,147,880 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,914,133 | -1,000 | 0.37% | 1,148,480 |
| 2020-01-14 | 2020-01-10 | 0.600 | 1,915,133 | -2,000 | 0.37% | 1,149,080 |
| 2020-01-13 | 2020-01-09 | 0.600 | 1,917,133 | +20,000 | 0.37% | 1,150,280 |
| 2020-01-10 | 2020-01-08 | 0.540 | 1,897,133 | +20,000 | 0.36% | 1,024,452 |
| 2020-01-08 | 2020-01-06 | 0.540 | 1,877,133 | +24,000 | 0.36% | 1,013,652 |
| 2020-01-03 | 2019-12-31 | 0.570 | 1,853,133 | +23,000 | 0.35% | 1,056,286 |
| 2019-12-23 | 2019-12-19 | 0.660 | 1,830,133 | -22,000 | 0.35% | 1,207,888 |
| 2019-12-20 | 2019-12-18 | 0.630 | 1,852,133 | +13,000 | 0.35% | 1,166,844 |
| 2019-12-19 | 2019-12-17 | 0.720 | 1,839,133 | +31,000 | 0.35% | 1,324,176 |
| 2019-12-18 | 2019-12-16 | 0.660 | 1,808,133 | +12,000 | 0.35% | 1,193,368 |
| 2019-12-13 | 2019-12-11 | 0.630 | 1,796,133 | -6,000 | 0.34% | 1,131,564 |
| 2019-12-10 | 2019-12-06 | 0.660 | 1,802,133 | +18,000 | 0.34% | 1,189,408 |
| 2019-12-04 | 2019-12-02 | 0.690 | 1,784,133 | +65,000 | 0.34% | 1,231,052 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,719,133 | +20,000 | 0.33% | 1,186,202 |
| 2019-11-27 | 2019-11-25 | 0.870 | 1,699,133 | -76,000 | 0.32% | 1,478,246 |
| 2019-11-22 | 2019-11-20 | 0.870 | 1,775,133 | -33,000 | 0.34% | 1,544,366 |
| 2019-11-21 | 2019-11-19 | 0.930 | 1,808,133 | +93,000 | 0.35% | 1,681,564 |
| 2019-11-20 | 2019-11-18 | 0.870 | 1,715,133 | +33,000 | 0.33% | 1,492,166 |
| 2019-11-18 | 2019-11-14 | 0.780 | 1,682,133 | +20,000 | 0.32% | 1,312,064 |
| 2019-11-08 | 2019-11-06 | 0.780 | 1,662,133 | +26,000 | 0.32% | 1,296,464 |
| 2019-11-07 | 2019-11-05 | 0.810 | 1,636,133 | +20,000 | 0.31% | 1,325,268 |
| 2019-11-06 | 2019-11-04 | 0.810 | 1,616,133 | +46,000 | 0.31% | 1,309,068 |
| 2019-11-05 | 2019-11-01 | 0.840 | 1,570,133 | -19,000 | 0.30% | 1,318,912 |
| 2019-11-01 | 2019-10-30 | 1.050 | 1,589,133 | -8,000 | 0.30% | 1,668,590 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,597,133 | -43,000 | 0.31% | 1,629,076 |
| 2019-10-30 | 2019-10-28 | 0.870 | 1,640,133 | +4,000 | 0.31% | 1,426,916 |
| 2019-10-28 | 2019-10-24 | 0.780 | 1,636,133 | -17,000 | 0.31% | 1,276,184 |
| 2019-10-24 | 2019-10-22 | 0.840 | 1,653,133 | +20,000 | 0.32% | 1,388,632 |
| 2019-10-23 | 2019-10-21 | 0.960 | 1,633,133 | -3,000 | 0.31% | 1,567,808 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,636,133 | +7,000 | 0.31% | 1,570,688 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,629,133 | -226,000 | 0.31% | 1,466,220 |
| 2019-10-18 | 2019-10-16 | 0.810 | 1,855,133 | +145,000 | 0.35% | 1,502,658 |
| 2019-10-11 | 2019-10-09 | 0.570 | 1,710,133 | +17,000 | 0.33% | 974,776 |
| 2019-09-26 | 2019-09-24 | 0.660 | 1,693,133 | -3,000 | 0.32% | 1,117,468 |
| 2019-09-13 | 2019-09-11 | 0.660 | 1,696,133 | -24,000 | 0.32% | 1,119,448 |
| 2019-09-09 | 2019-09-05 | 0.660 | 1,720,133 | +24,000 | 0.33% | 1,135,288 |
| 2019-08-07 | 2019-08-05 | 0.690 | 1,696,133 | -10,000 | 0.32% | 1,170,332 |
| 2019-08-06 | 2019-08-02 | 0.690 | 1,706,133 | -10,000 | 0.33% | 1,177,232 |
| 2019-08-05 | 2019-08-01 | 0.780 | 1,716,133 | -6,000 | 0.33% | 1,338,584 |
| 2019-07-24 | 2019-07-22 | 0.750 | 1,722,133 | -33,334 | 0.33% | 1,291,600 |
| 2019-07-11 | 2019-07-09 | 0.750 | 1,755,467 | +8,000 | 0.34% | 1,316,600 |
| 2019-07-05 | 2019-07-03 | 0.720 | 1,747,467 | +16,000 | 0.33% | 1,258,176 |
| 2019-07-04 | 2019-07-02 | 0.690 | 1,731,467 | +51,000 | 0.33% | 1,194,712 |
| 2019-07-02 | 2019-06-27 | 0.720 | 1,680,467 | +20,000 | 0.32% | 1,209,936 |
| 2019-06-28 | 2019-06-26 | 0.720 | 1,660,467 | +20,000 | 0.32% | 1,195,536 |
| 2019-06-26 | 2019-06-24 | 0.750 | 1,640,467 | +20,000 | 0.31% | 1,230,350 |
| 2019-06-25 | 2019-06-21 | 0.780 | 1,620,467 | -333 | 0.31% | 1,263,964 |
| 2019-06-24 | 2019-06-20 | 0.780 | 1,620,800 | +3,333 | 0.31% | 1,264,224 |
| 2019-06-18 | 2019-06-14 | 0.840 | 1,617,467 | -1,000 | 0.31% | 1,358,672 |
| 2019-06-17 | 2019-06-13 | 0.810 | 1,618,467 | -65,000 | 0.31% | 1,310,958 |
| 2019-06-04 | 2019-05-31 | 0.900 | 1,683,467 | +10,000 | 0.32% | 1,515,120 |
| 2019-05-31 | 2019-05-29 | 0.900 | 1,673,467 | +10,000 | 0.32% | 1,506,120 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,663,467 | +8,000 | 0.32% | 1,497,120 |
| 2019-05-29 | 2019-05-27 | 0.900 | 1,655,467 | +15,000 | 0.32% | 1,489,920 |
| 2019-05-28 | 2019-05-24 | 0.900 | 1,640,467 | +40,000 | 0.31% | 1,476,420 |
| 2019-05-22 | 2019-05-20 | 0.960 | 1,600,467 | -22,000 | 0.31% | 1,536,448 |
| 2019-05-20 | 2019-05-16 | 0.990 | 1,622,467 | +40,667 | 0.31% | 1,606,242 |
| 2019-05-16 | 2019-05-14 | 0.960 | 1,581,800 | -13,000 | 0.30% | 1,518,528 |
| 2019-05-15 | 2019-05-10 | 0.990 | 1,594,800 | -11,000 | 0.30% | 1,578,852 |
| 2019-05-14 | 2019-05-09 | 0.990 | 1,605,800 | -11,000 | 0.31% | 1,589,742 |
| 2019-05-10 | 2019-05-08 | 0.990 | 1,616,800 | +25,000 | 0.31% | 1,600,632 |
| 2019-05-08 | 2019-05-06 | 1.020 | 1,591,800 | -27,000 | 0.30% | 1,623,636 |
| 2019-05-02 | 2019-04-29 | 1.110 | 1,618,800 | -12,000 | 0.31% | 1,796,868 |
| 2019-04-30 | 2019-04-26 | 1.110 | 1,630,800 | -48,000 | 0.31% | 1,810,188 |
| 2019-04-29 | 2019-04-25 | 0.960 | 1,678,800 | -1,000 | 0.32% | 1,611,648 |
| 2019-04-18 | 2019-04-16 | 1.020 | 1,679,800 | -36,000 | 0.32% | 1,713,396 |
| 2019-04-10 | 2019-04-08 | 1.050 | 1,715,800 | -33,000 | 0.33% | 1,801,590 |
| 2019-04-08 | 2019-04-03 | 1.020 | 1,748,800 | -33,000 | 0.33% | 1,783,776 |
| 2019-04-02 | 2019-03-29 | 1.110 | 1,781,800 | +16,000 | 0.34% | 1,977,798 |
| 2019-03-28 | 2019-03-26 | 1.080 | 1,765,800 | -2,000 | 0.34% | 1,907,064 |
| 2019-03-27 | 2019-03-25 | 1.080 | 1,767,800 | +18,000 | 0.34% | 1,909,224 |
| 2019-03-25 | 2019-03-21 | 1.110 | 1,749,800 | -25,000 | 0.33% | 1,942,278 |
| 2019-03-22 | 2019-03-20 | 1.140 | 1,774,800 | +24,000 | 0.34% | 2,023,272 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,750,800 | -1,000 | 0.33% | 2,100,960 |
| 2019-03-19 | 2019-03-15 | 1.200 | 1,751,800 | +10,000 | 0.33% | 2,102,160 |
| 2019-03-15 | 2019-03-13 | 1.170 | 1,741,800 | +20,000 | 0.33% | 2,037,906 |
| 2019-03-13 | 2019-03-11 | 1.260 | 1,721,800 | -191,000 | 0.33% | 2,169,468 |
| 2019-03-12 | 2019-03-08 | 1.080 | 1,912,800 | -117,000 | 0.37% | 2,065,824 |
| 2019-03-11 | 2019-03-07 | 1.170 | 2,029,800 | +87,000 | 0.39% | 2,374,866 |
| 2019-03-07 | 2019-03-05 | 1.230 | 1,942,800 | -47,000 | 0.37% | 2,389,644 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,989,800 | +42,000 | 0.38% | 2,387,760 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,947,800 | -104,000 | 0.37% | 2,395,794 |
| 2019-03-04 | 2019-02-28 | 1.290 | 2,051,800 | -163,333 | 0.39% | 2,646,822 |
| 2019-03-01 | 2019-02-27 | 1.440 | 2,215,133 | -440,667 | 0.42% | 3,189,792 |
| 2019-02-28 | 2019-02-26 | 1.170 | 2,655,800 | -99,000 | 0.51% | 3,107,286 |
| 2019-02-27 | 2019-02-25 | 0.930 | 2,754,800 | +2,000 | 0.53% | 2,561,964 |
| 2019-02-26 | 2019-02-22 | 0.930 | 2,752,800 | -4,000 | 0.53% | 2,560,104 |
| 2019-02-22 | 2019-02-20 | 0.900 | 2,756,800 | +37,000 | 0.53% | 2,481,120 |
| 2019-02-20 | 2019-02-18 | 0.930 | 2,719,800 | +3,000 | 0.52% | 2,529,414 |
| 2019-01-23 | 2019-01-21 | 0.930 | 2,716,800 | -11,000 | 0.52% | 2,526,624 |
| 2019-01-22 | 2019-01-18 | 0.900 | 2,727,800 | +28,000 | 0.52% | 2,455,020 |
| 2019-01-21 | 2019-01-17 | 0.900 | 2,699,800 | +4,000 | 0.52% | 2,429,820 |
| 2019-01-11 | 2019-01-09 | 0.960 | 2,695,800 | +11,000 | 0.52% | 2,587,968 |
| 2019-01-09 | 2019-01-07 | 0.930 | 2,684,800 | +10,000 | 0.51% | 2,496,864 |
| 2019-01-04 | 2019-01-02 | 0.960 | 2,674,800 | -35,000 | 0.51% | 2,567,808 |
| 2019-01-03 | 2018-12-31 | 0.990 | 2,709,800 | -20,000 | 0.52% | 2,682,702 |
| 2018-12-27 | 2018-12-20 | 1.020 | 2,729,800 | -5,000 | 0.52% | 2,784,396 |
| 2018-12-21 | 2018-12-19 | 1.110 | 2,734,800 | -4,000 | 0.52% | 3,035,628 |
| 2018-12-20 | 2018-12-18 | 1.200 | 2,738,800 | -8,000 | 0.52% | 3,286,560 |
| 2018-12-19 | 2018-12-17 | 1.110 | 2,746,800 | -30,000 | 0.53% | 3,048,948 |
| 2018-12-18 | 2018-12-14 | 1.110 | 2,776,800 | -20,000 | 0.53% | 3,082,248 |
| 2018-12-14 | 2018-12-12 | 1.020 | 2,796,800 | -21,000 | 0.53% | 2,852,736 |
| 2018-12-13 | 2018-12-11 | 1.020 | 2,817,800 | -9,000 | 0.54% | 2,874,156 |
| 2018-12-12 | 2018-12-10 | 0.900 | 2,826,800 | +24,000 | 0.54% | 2,544,120 |
| 2018-12-11 | 2018-12-07 | 0.900 | 2,802,800 | +15,000 | 0.54% | 2,522,520 |
| 2018-12-10 | 2018-12-06 | 0.930 | 2,787,800 | -70,000 | 0.53% | 2,592,654 |
| 2018-11-29 | 2018-11-27 | 1.020 | 2,857,800 | -19,000 | 0.55% | 2,914,956 |
| 2018-11-26 | 2018-11-22 | 1.050 | 2,876,800 | +12,000 | 0.55% | 3,020,640 |
| 2018-11-23 | 2018-11-21 | 1.110 | 2,864,800 | +24,000 | 0.55% | 3,179,928 |
| 2018-11-21 | 2018-11-19 | 1.050 | 2,840,800 | +33,000 | 0.54% | 2,982,840 |
| 2018-11-20 | 2018-11-16 | 1.050 | 2,807,800 | +15,000 | 0.54% | 2,948,190 |
| 2018-11-19 | 2018-11-15 | 0.960 | 2,792,800 | -33,000 | 0.53% | 2,681,088 |
| 2018-11-15 | 2018-11-13 | 1.020 | 2,825,800 | +1,000 | 0.54% | 2,882,316 |
| 2018-11-13 | 2018-11-09 | 1.020 | 2,824,800 | +34,000 | 0.54% | 2,881,296 |
| 2018-11-08 | 2018-11-06 | 0.990 | 2,790,800 | +10,000 | 0.53% | 2,762,892 |
| 2018-11-06 | 2018-11-02 | 1.020 | 2,780,800 | +10,000 | 0.53% | 2,836,416 |
| 2018-10-25 | 2018-10-23 | 1.050 | 2,770,800 | -9,000 | 0.53% | 2,909,340 |
| 2018-10-16 | 2018-10-12 | 1.140 | 2,779,800 | +40,000 | 0.53% | 3,168,972 |
| 2018-10-15 | 2018-10-11 | 1.140 | 2,739,800 | +20,000 | 0.52% | 3,123,372 |
| 2018-10-11 | 2018-10-09 | 1.320 | 2,719,800 | -1,000 | 0.52% | 3,590,136 |
| 2018-10-08 | 2018-10-04 | 1.350 | 2,720,800 | -20,000 | 0.52% | 3,673,080 |
| 2018-10-05 | 2018-10-03 | 1.320 | 2,740,800 | -16,000 | 0.52% | 3,617,856 |
| 2018-10-04 | 2018-10-02 | 1.380 | 2,756,800 | +61,667 | 0.53% | 3,804,384 |
| 2018-10-03 | 2018-09-28 | 1.470 | 2,695,133 | -37,000 | 0.52% | 3,961,846 |
| 2018-10-02 | 2018-09-27 | 1.440 | 2,732,133 | -54,000 | 0.52% | 3,934,272 |
| 2018-09-28 | 2018-09-26 | 1.170 | 2,786,133 | -2,000 | 0.53% | 3,259,776 |
| 2018-09-26 | 2018-09-21 | 1.200 | 2,788,133 | -9,000 | 0.53% | 3,345,760 |
| 2018-09-24 | 2018-09-20 | 1.200 | 2,797,133 | +8,000 | 0.53% | 3,356,560 |
| 2018-09-21 | 2018-09-19 | 1.260 | 2,789,133 | -6,000 | 0.53% | 3,514,308 |
| 2018-09-20 | 2018-09-18 | 1.110 | 2,795,133 | -6,000 | 0.53% | 3,102,598 |
| 2018-09-18 | 2018-09-14 | 0.990 | 2,801,133 | -3,000 | 0.54% | 2,773,122 |
| 2018-09-10 | 2018-09-06 | 1.110 | 2,804,133 | -1,000 | 0.54% | 3,112,588 |
| 2018-09-07 | 2018-09-05 | 1.170 | 2,805,133 | +6,000 | 0.54% | 3,282,006 |
| 2018-08-29 | 2018-08-27 | 0.960 | 2,799,133 | +4,000 | 0.54% | 2,687,168 |
| 2018-08-23 | 2018-08-21 | 1.020 | 2,795,133 | +21,000 | 0.53% | 2,851,036 |
| 2018-08-20 | 2018-08-16 | 0.960 | 2,774,133 | +17,000 | 0.53% | 2,663,168 |
| 2018-08-16 | 2018-08-14 | 0.960 | 2,757,133 | +22,000 | 0.53% | 2,646,848 |
| 2018-08-15 | 2018-08-13 | 0.990 | 2,735,133 | -181,000 | 0.52% | 2,707,782 |
| 2018-08-14 | 2018-08-10 | 0.990 | 2,916,133 | +31,000 | 0.56% | 2,886,972 |
| 2018-08-13 | 2018-08-09 | 0.990 | 2,885,133 | +15,000 | 0.55% | 2,856,282 |
| 2018-08-10 | 2018-08-08 | 1.020 | 2,870,133 | +30,000 | 0.55% | 2,927,536 |
| 2018-08-07 | 2018-08-03 | 1.020 | 2,840,133 | +15,000 | 0.54% | 2,896,936 |
| 2018-08-06 | 2018-08-02 | 1.020 | 2,825,133 | +91,000 | 0.54% | 2,881,636 |
| 2018-08-03 | 2018-08-01 | 1.080 | 2,734,133 | +20,000 | 0.52% | 2,952,864 |
| 2018-08-02 | 2018-07-31 | 1.020 | 2,714,133 | +20,000 | 0.52% | 2,768,416 |
| 2018-07-27 | 2018-07-25 | 1.020 | 2,694,133 | +36,000 | 0.51% | 2,748,016 |
| 2018-07-26 | 2018-07-24 | 1.050 | 2,658,133 | +15,000 | 0.51% | 2,791,040 |
| 2018-07-25 | 2018-07-23 | 1.050 | 2,643,133 | +10,000 | 0.51% | 2,775,290 |
| 2018-07-24 | 2018-07-20 | 1.080 | 2,633,133 | +10,000 | 0.50% | 2,843,784 |
| 2018-07-20 | 2018-07-18 | 0.990 | 2,623,133 | +3,000 | 0.50% | 2,596,902 |
| 2018-07-19 | 2018-07-17 | 0.960 | 2,620,133 | -5,000 | 0.50% | 2,515,328 |
| 2018-07-18 | 2018-07-16 | 0.990 | 2,625,133 | +33,000 | 0.50% | 2,598,882 |
| 2018-07-17 | 2018-07-13 | 1.050 | 2,592,133 | +8,000 | 0.50% | 2,721,740 |
| 2018-07-16 | 2018-07-12 | 1.050 | 2,584,133 | +7,000 | 0.49% | 2,713,340 |
| 2018-07-13 | 2018-07-11 | 1.050 | 2,577,133 | -41,000 | 0.49% | 2,705,990 |
| 2018-07-12 | 2018-07-10 | 1.170 | 2,618,133 | +28,000 | 0.50% | 3,063,216 |
| 2018-07-11 | 2018-07-09 | 1.200 | 2,590,133 | -14,000 | 0.50% | 3,108,160 |
| 2018-07-10 | 2018-07-06 | 1.260 | 2,604,133 | -34,000 | 0.50% | 3,281,208 |
| 2018-07-09 | 2018-07-05 | 1.170 | 2,638,133 | +25,000 | 0.50% | 3,086,616 |
| 2018-07-06 | 2018-07-04 | 1.230 | 2,613,133 | +6,000 | 0.50% | 3,214,154 |
| 2018-07-05 | 2018-07-03 | 1.260 | 2,607,133 | +16,000 | 0.50% | 3,284,988 |
| 2018-07-04 | 2018-06-29 | 1.260 | 2,591,133 | +4,000 | 0.50% | 3,264,828 |
| 2018-07-03 | 2018-06-28 | 1.290 | 2,587,133 | +72,000 | 0.49% | 3,337,402 |
| 2018-06-29 | 2018-06-27 | 1.170 | 2,515,133 | -3,000 | 0.48% | 2,942,706 |
| 2018-06-28 | 2018-06-26 | 1.260 | 2,518,133 | -60,000 | 0.48% | 3,172,848 |
| 2018-06-27 | 2018-06-25 | 1.350 | 2,578,133 | -30,000 | 0.49% | 3,480,480 |
| 2018-06-26 | 2018-06-22 | 1.500 | 2,608,133 | -78,334 | 0.50% | 3,912,200 |
| 2018-06-25 | 2018-06-21 | 1.590 | 2,686,467 | +65,000 | 0.51% | 4,271,483 |
| 2018-06-22 | 2018-06-20 | 1.650 | 2,621,467 | +21,000 | 0.50% | 4,325,421 |
| 2018-06-21 | 2018-06-19 | 1.680 | 2,600,467 | -195,000 | 0.50% | 4,368,785 |
| 2018-06-20 | 2018-06-15 | 1.710 | 2,795,467 | +181,334 | 0.53% | 4,780,249 |
| 2018-06-19 | 2018-06-14 | 1.890 | 2,614,133 | +226,666 | 0.50% | 4,940,711 |
| 2018-06-15 | 2018-06-13 | 2.040 | 2,387,467 | +161,667 | 0.46% | 4,870,433 |
| 2018-06-14 | 2018-06-12 | 1.680 | 2,225,800 | -52,333 | 0.43% | 3,739,344 |
| 2018-06-13 | 2018-06-11 | 1.890 | 2,278,133 | +94,333 | 0.44% | 4,305,671 |
| 2018-06-12 | 2018-06-08 | 2.040 | 2,183,800 | -65,667 | 1.25% | 4,454,952 |
| 2018-06-11 | 2018-06-07 | 2.070 | 2,249,467 | +45,667 | 1.29% | 4,656,397 |
| 2018-06-07 | 2018-06-05 | 1.440 | 2,203,800 | +5,000 | 1.26% | 3,173,472 |
| 2018-06-06 | 2018-06-04 | 1.470 | 2,198,800 | +26,667 | 1.26% | 3,232,236 |
| 2018-06-05 | 2018-06-01 | 1.440 | 2,172,133 | -13,334 | 1.25% | 3,127,872 |
| 2018-06-04 | 2018-05-31 | 1.440 | 2,185,467 | -158,666 | 1.25% | 3,147,072 |
| 2018-06-01 | 2018-05-30 | 1.410 | 2,344,133 | +62,333 | 1.34% | 3,305,228 |
| 2018-05-31 | 2018-05-29 | 1.440 | 2,281,800 | +26,667 | 1.31% | 3,285,792 |
| 2018-05-30 | 2018-05-28 | 1.470 | 2,255,133 | -30,667 | 1.29% | 3,315,046 |
| 2018-05-29 | 2018-05-25 | 1.440 | 2,285,800 | +7,667 | 1.31% | 3,291,552 |
| 2018-05-23 | 2018-05-18 | 1.410 | 2,278,133 | +21,000 | 1.31% | 3,212,168 |
| 2018-05-21 | 2018-05-17 | 1.410 | 2,257,133 | +9,333 | 1.29% | 3,182,558 |
| 2018-05-18 | 2018-05-16 | 1.440 | 2,247,800 | +1,667 | 1.29% | 3,236,832 |
| 2018-05-17 | 2018-05-15 | 1.500 | 2,246,133 | +1,666 | 1.29% | 3,369,200 |
| 2018-05-16 | 2018-05-14 | 1.470 | 2,244,467 | +23,334 | 1.29% | 3,299,366 |
| 2018-05-15 | 2018-05-11 | 1.440 | 2,221,133 | +57,333 | 1.27% | 3,198,432 |
| 2018-05-14 | 2018-05-10 | 1.500 | 2,163,800 | +1,667 | 1.24% | 3,245,700 |
| 2018-05-11 | 2018-05-09 | 1.470 | 2,162,133 | +51,333 | 1.24% | 3,178,336 |
| 2018-05-10 | 2018-05-08 | 1.470 | 2,110,800 | +99,333 | 1.21% | 3,102,876 |
| 2018-05-09 | 2018-05-07 | 1.440 | 2,011,467 | +334 | 1.15% | 2,896,512 |
| 2018-05-07 | 2018-05-03 | 1.440 | 2,011,133 | +666 | 1.15% | 2,896,032 |
| 2018-05-04 | 2018-05-02 | 1.470 | 2,010,467 | +17,000 | 1.15% | 2,955,386 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,993,467 | -16,666 | 1.14% | 2,870,592 |
| 2018-05-02 | 2018-04-27 | 1.320 | 2,010,133 | +50,000 | 1.15% | 2,653,376 |
| 2018-04-30 | 2018-04-26 | 1.350 | 1,960,133 | -10,000 | 1.12% | 2,646,180 |
| 2018-04-26 | 2018-04-24 | 1.410 | 1,970,133 | -13,000 | 1.13% | 2,777,888 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,983,133 | +66,666 | 1.14% | 2,736,724 |
| 2018-04-20 | 2018-04-18 | 1.380 | 1,916,467 | +36,334 | 1.10% | 2,644,724 |
| 2018-04-17 | 2018-04-13 | 1.410 | 1,880,133 | +39,000 | 1.08% | 2,650,988 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,841,133 | -4,000 | 1.06% | 2,706,466 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,845,133 | -10,000 | 1.06% | 2,546,284 |
| 2018-04-09 | 2018-04-04 | 1.410 | 1,855,133 | -6,000 | 1.06% | 2,615,738 |
| 2018-04-06 | 2018-04-03 | 1.440 | 1,861,133 | +118,333 | 1.07% | 2,680,032 |
| 2018-04-04 | 2018-03-29 | 1.500 | 1,742,800 | -5,000 | 1.00% | 2,614,200 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,747,800 | +39,000 | 1.00% | 2,621,700 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,708,800 | -13,000 | 0.98% | 2,563,200 |
| 2018-03-26 | 2018-03-22 | 1.560 | 1,721,800 | +6,667 | 0.99% | 2,686,008 |
| 2018-03-22 | 2018-03-20 | 1.590 | 1,715,133 | -21,667 | 0.98% | 2,727,061 |
| 2018-03-20 | 2018-03-16 | 1.590 | 1,736,800 | -3,333 | 1.00% | 2,761,512 |
| 2018-03-15 | 2018-03-13 | 1.650 | 1,740,133 | -13,334 | 1.00% | 2,871,219 |
| 2018-03-08 | 2018-03-06 | 1.620 | 1,753,467 | -31,333 | 1.01% | 2,840,617 |
| 2018-03-07 | 2018-03-05 | 1.620 | 1,784,800 | +2,333 | 1.02% | 2,891,376 |
| 2018-03-05 | 2018-03-01 | 1.680 | 1,782,467 | -2,000 | 1.02% | 2,994,545 |
| 2018-03-02 | 2018-02-28 | 1.740 | 1,784,467 | -35,333 | 1.02% | 3,104,973 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,819,800 | -9,333 | 1.04% | 3,166,452 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,829,133 | +46,333 | 1.05% | 3,182,691 |
| 2018-02-23 | 2018-02-21 | 1.590 | 1,782,800 | +6,667 | 1.02% | 2,834,652 |
| 2018-02-22 | 2018-02-20 | 1.620 | 1,776,133 | -26,667 | 1.02% | 2,877,335 |
| 2018-02-21 | 2018-02-15 | 1.560 | 1,802,800 | +27,000 | 1.03% | 2,812,368 |
| 2018-02-20 | 2018-02-13 | 1.560 | 1,775,800 | -22,667 | 1.02% | 2,770,248 |
| 2018-02-14 | 2018-02-12 | 1.530 | 1,798,467 | +42,000 | 1.03% | 2,751,655 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,756,467 | -4,666 | 1.01% | 2,740,089 |
| 2018-02-12 | 2018-02-08 | 1.560 | 1,761,133 | +34,666 | 1.01% | 2,747,367 |
| 2018-02-09 | 2018-02-07 | 1.620 | 1,726,467 | +1,667 | 0.99% | 2,796,877 |
| 2018-02-08 | 2018-02-06 | 1.590 | 1,724,800 | +40,000 | 0.99% | 2,742,432 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,684,800 | +3,333 | 0.97% | 2,779,920 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,681,467 | +8,000 | 0.96% | 2,824,865 |
| 2018-02-02 | 2018-01-31 | 1.680 | 1,673,467 | -68,000 | 0.96% | 2,811,425 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,741,467 | +334 | 1.00% | 2,925,665 |
| 2018-01-30 | 2018-01-26 | 1.680 | 1,741,133 | -15,000 | 1.00% | 2,925,103 |
| 2018-01-29 | 2018-01-25 | 1.740 | 1,756,133 | -2,334 | 1.01% | 3,055,671 |
| 2018-01-26 | 2018-01-24 | 1.710 | 1,758,467 | +10,000 | 1.01% | 3,006,979 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,748,467 | +49,667 | 1.00% | 3,042,333 |
| 2018-01-24 | 2018-01-22 | 1.650 | 1,698,800 | +23,667 | 0.97% | 2,803,020 |
| 2018-01-23 | 2018-01-19 | 1.650 | 1,675,133 | -15,334 | 0.96% | 2,763,969 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,690,467 | +52,000 | 0.97% | 2,890,699 |
| 2018-01-18 | 2018-01-16 | 1.770 | 1,638,467 | +334 | 0.94% | 2,900,087 |
| 2018-01-17 | 2018-01-15 | 1.770 | 1,638,133 | +5,000 | 0.94% | 2,899,495 |
| 2018-01-16 | 2018-01-12 | 1.770 | 1,633,133 | +16,666 | 0.94% | 2,890,645 |
| 2018-01-12 | 2018-01-10 | 1.740 | 1,616,467 | -4,666 | 0.93% | 2,812,653 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,621,133 | +37,333 | 0.93% | 2,869,405 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,583,800 | -11,667 | 0.91% | 2,898,354 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,595,467 | +334 | 0.91% | 2,871,841 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,595,133 | -69,667 | 0.91% | 2,823,385 |
| 2018-01-04 | 2018-01-02 | 2.190 | 1,664,800 | -5,000 | 0.95% | 3,645,912 |
| 2017-12-29 | 2017-12-27 | 2.160 | 1,669,800 | -333 | 0.96% | 3,606,768 |
| 2017-12-28 | 2017-12-22 | 2.160 | 1,670,133 | +2,000 | 0.96% | 3,607,487 |
| 2017-12-27 | 2017-12-21 | 2.160 | 1,668,133 | -1,334 | 0.96% | 3,603,167 |
| 2017-12-22 | 2017-12-20 | 2.160 | 1,669,467 | +9,334 | 0.96% | 3,606,049 |
| 2017-12-21 | 2017-12-19 | 2.220 | 1,660,133 | -1,334 | 0.95% | 3,685,495 |
| 2017-12-19 | 2017-12-15 | 2.460 | 1,661,467 | +13,334 | 0.95% | 4,087,209 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,648,133 | +3,000 | 0.95% | 3,559,967 |
| 2017-12-12 | 2017-12-08 | 2.460 | 1,645,133 | +5,333 | 0.94% | 4,047,027 |
| 2017-12-11 | 2017-12-07 | 2.430 | 1,639,800 | +3,000 | 0.94% | 3,984,714 |
| 2017-12-08 | 2017-12-06 | 2.580 | 1,636,800 | -20,000 | 0.94% | 4,222,944 |
| 2017-12-06 | 2017-12-04 | 2.730 | 1,656,800 | -6,667 | 0.95% | 4,523,064 |
| 2017-12-04 | 2017-11-30 | 2.760 | 1,663,467 | +10,000 | 0.95% | 4,591,169 |
| 2017-11-30 | 2017-11-28 | 2.910 | 1,653,467 | +34,000 | 0.95% | 4,811,589 |
| 2017-11-28 | 2017-11-24 | 2.940 | 1,619,467 | +21,334 | 0.93% | 4,761,233 |
| 2017-11-27 | 2017-11-23 | 2.940 | 1,598,133 | +65,666 | 0.92% | 4,698,511 |
| 2017-11-23 | 2017-11-21 | 2.910 | 1,532,467 | +22,667 | 0.88% | 4,459,479 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,509,800 | +11,333 | 0.87% | 4,529,400 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,498,467 | -4,333 | 0.86% | 4,540,355 |
| 2017-11-20 | 2017-11-16 | 2.910 | 1,502,800 | +11,000 | 0.86% | 4,373,148 |
| 2017-11-17 | 2017-11-15 | 2.820 | 1,491,800 | -10,000 | 0.86% | 4,206,876 |
| 2017-11-15 | 2017-11-13 | 2.880 | 1,501,800 | +5,000 | 0.86% | 4,325,184 |
| 2017-11-07 | 2017-11-03 | 2.940 | 1,496,800 | -21,667 | 0.86% | 4,400,592 |
| 2017-11-06 | 2017-11-02 | 2.940 | 1,518,467 | +6,667 | 0.87% | 4,464,293 |
| 2017-11-03 | 2017-11-01 | 2.940 | 1,511,800 | -4,667 | 0.87% | 4,444,692 |
| 2017-11-02 | 2017-10-31 | 3.000 | 1,516,467 | +3,334 | 0.87% | 4,549,401 |
| 2017-11-01 | 2017-10-30 | 3.000 | 1,513,133 | +1,666 | 0.87% | 4,539,399 |
| 2017-10-30 | 2017-10-26 | 3.000 | 1,511,467 | +33,334 | 0.87% | 4,534,401 |
| 2017-10-27 | 2017-10-25 | 3.030 | 1,478,133 | +13,000 | 0.85% | 4,478,743 |
| 2017-10-26 | 2017-10-24 | 3.090 | 1,465,133 | -40,000 | 0.84% | 4,527,261 |
| 2017-10-25 | 2017-10-23 | 3.000 | 1,505,133 | -8,334 | 0.86% | 4,515,399 |
| 2017-10-24 | 2017-10-20 | 2.970 | 1,513,467 | +6,667 | 0.87% | 4,494,997 |
| 2017-10-23 | 2017-10-19 | 2.970 | 1,506,800 | -10,000 | 0.86% | 4,475,196 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,516,800 | -44,000 | 0.87% | 4,595,904 |
| 2017-10-17 | 2017-10-13 | 3.120 | 1,560,800 | -8,000 | 0.89% | 4,869,696 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,568,800 | +17,667 | 0.90% | 4,894,656 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,551,133 | +6,666 | 0.89% | 4,886,069 |
| 2017-10-12 | 2017-10-10 | 2.970 | 1,544,467 | +51,334 | 0.89% | 4,587,067 |
| 2017-10-11 | 2017-10-09 | 2.970 | 1,493,133 | +3,333 | 0.86% | 4,434,605 |
| 2017-10-09 | 2017-10-04 | 3.000 | 1,489,800 | +333 | 0.85% | 4,469,400 |
| 2017-10-06 | 2017-10-03 | 3.000 | 1,489,467 | +16,334 | 0.85% | 4,468,401 |
| 2017-10-04 | 2017-09-29 | 3.030 | 1,473,133 | -6,667 | 0.84% | 4,463,593 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,479,800 | +10,000 | 0.85% | 4,750,158 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,469,800 | -4,333 | 0.84% | 4,188,930 |
| 2017-09-28 | 2017-09-26 | 3.060 | 1,474,133 | +48,333 | 0.85% | 4,510,847 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,425,800 | +14,000 | 0.82% | 4,362,948 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,411,800 | +138,000 | 0.81% | 4,531,878 |
| 2017-09-25 | 2017-09-21 | 3.540 | 1,273,800 | -6,333 | 0.73% | 4,509,252 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,280,133 | +16,333 | 0.73% | 4,570,075 |
| 2017-09-21 | 2017-09-19 | 3.570 | 1,263,800 | +1,333 | 0.72% | 4,511,766 |
| 2017-09-20 | 2017-09-18 | 3.510 | 1,262,467 | +10,000 | 0.72% | 4,431,259 |
| 2017-09-19 | 2017-09-15 | 3.540 | 1,252,467 | +3,334 | 0.72% | 4,433,733 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,249,133 | +10,000 | 0.72% | 4,496,879 |
| 2017-09-15 | 2017-09-13 | 3.540 | 1,239,133 | +21,000 | 0.71% | 4,386,531 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,218,133 | +666 | 0.70% | 4,421,823 |
| 2017-09-13 | 2017-09-11 | 3.750 | 1,217,467 | -11,666 | 0.70% | 4,565,501 |
| 2017-09-12 | 2017-09-08 | 3.600 | 1,229,133 | +10,666 | 0.70% | 4,424,879 |
| 2017-09-11 | 2017-09-07 | 3.660 | 1,218,467 | +26,667 | 0.70% | 4,459,589 |
| 2017-09-07 | 2017-09-05 | 3.750 | 1,191,800 | +37,667 | 0.68% | 4,469,250 |
| 2017-09-06 | 2017-09-04 | 3.750 | 1,154,133 | +3,333 | 0.66% | 4,327,999 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,150,800 | -4,667 | 0.66% | 4,350,024 |
| 2017-09-04 | 2017-08-31 | 3.810 | 1,155,467 | +29,000 | 0.66% | 4,402,329 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,126,467 | +81,334 | 0.65% | 4,156,663 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,045,133 | +55,333 | 0.60% | 4,295,497 |
| 2017-08-29 | 2017-08-25 | 4.560 | 989,800 | +667 | 0.57% | 4,513,488 |
| 2017-08-28 | 2017-08-24 | 4.530 | 989,133 | +14,333 | 0.57% | 4,480,772 |
| 2017-08-25 | 2017-08-22 | 4.530 | 974,800 | +37,667 | 0.56% | 4,415,844 |
| 2017-08-24 | 2017-08-21 | 4.620 | 937,133 | +2,000 | 0.54% | 4,329,554 |
| 2017-08-22 | 2017-08-18 | 4.590 | 935,133 | +30,333 | 0.54% | 4,292,260 |
| 2017-08-21 | 2017-08-17 | 4.590 | 904,800 | +75,333 | 0.52% | 4,153,032 |
| 2017-08-18 | 2017-08-16 | 4.710 | 829,467 | +2,334 | 0.48% | 3,906,790 |
| 2017-08-17 | 2017-08-15 | 4.710 | 827,133 | +3,333 | 0.47% | 3,895,796 |
| 2017-08-15 | 2017-08-11 | 5.010 | 823,800 | -4,667 | 0.47% | 4,127,238 |
| 2017-08-14 | 2017-08-10 | 5.190 | 828,467 | -11,666 | 0.48% | 4,299,744 |
| 2017-08-11 | 2017-08-09 | 5.130 | 840,133 | +1,666 | 0.48% | 4,309,882 |
| 2017-08-10 | 2017-08-08 | 4.950 | 838,467 | -1,333 | 0.48% | 4,150,412 |
| 2017-08-09 | 2017-08-07 | 5.040 | 839,800 | +1,667 | 0.48% | 4,232,592 |
| 2017-08-08 | 2017-08-04 | 5.040 | 838,133 | -5,334 | 0.48% | 4,224,190 |
| 2017-08-04 | 2017-08-02 | 4.950 | 843,467 | +14,667 | 0.48% | 4,175,162 |
| 2017-08-03 | 2017-08-01 | 5.250 | 828,800 | -9,333 | 0.48% | 4,351,200 |
| 2017-08-02 | 2017-07-31 | 5.190 | 838,133 | -33,334 | 0.48% | 4,349,910 |
| 2017-08-01 | 2017-07-28 | 5.130 | 871,467 | -1,333 | 0.50% | 4,470,626 |
| 2017-07-31 | 2017-07-27 | 5.040 | 872,800 | -3,333 | 0.50% | 4,398,912 |
| 2017-07-28 | 2017-07-26 | 5.160 | 876,133 | +2,000 | 0.50% | 4,520,846 |
| 2017-07-27 | 2017-07-25 | 4.980 | 874,133 | -17,334 | 0.50% | 4,353,182 |
| 2017-07-26 | 2017-07-24 | 4.500 | 891,467 | -19,000 | 0.51% | 4,011,602 |
| 2017-07-25 | 2017-07-21 | 4.530 | 910,467 | -56,000 | 0.52% | 4,124,416 |
| 2017-07-24 | 2017-07-20 | 4.440 | 966,467 | +3,334 | 0.55% | 4,291,113 |
| 2017-07-21 | 2017-07-19 | 4.590 | 963,133 | -43,334 | 0.55% | 4,420,780 |
| 2017-07-19 | 2017-07-17 | 4.800 | 1,006,467 | +4,000 | 0.58% | 4,831,042 |
| 2017-07-18 | 2017-07-14 | 4.890 | 1,002,467 | -666 | 0.57% | 4,902,064 |
| 2017-07-17 | 2017-07-13 | 4.860 | 1,003,133 | -667 | 0.58% | 4,875,226 |
| 2017-07-14 | 2017-07-12 | 5.040 | 1,003,800 | -7,333 | 0.58% | 5,059,152 |
| 2017-07-13 | 2017-07-11 | 4.860 | 1,011,133 | -334 | 0.58% | 4,914,106 |
| 2017-07-12 | 2017-07-10 | 4.500 | 1,011,467 | -30,000 | 0.58% | 4,551,602 |
| 2017-07-11 | 2017-07-07 | 5.310 | 1,041,467 | -25,666 | 0.60% | 5,530,190 |
| 2017-07-10 | 2017-07-06 | 4.890 | 1,067,133 | +33,333 | 0.61% | 5,218,280 |
| 2017-07-07 | 2017-07-05 | 3.840 | 1,033,800 | -57,667 | 0.59% | 3,969,792 |
| 2017-07-06 | 2017-07-04 | 3.900 | 1,091,467 | +18,667 | 0.63% | 4,256,721 |
| 2017-07-05 | 2017-07-03 | 4.230 | 1,072,800 | -9,333 | 0.62% | 4,537,944 |
| 2017-07-04 | 2017-06-30 | 5.040 | 1,082,133 | -37,667 | 0.62% | 5,453,950 |
| 2017-07-03 | 2017-06-29 | 5.040 | 1,119,800 | -84,333 | 0.64% | 5,643,792 |
| 2017-06-30 | 2017-06-28 | 5.190 | 1,204,133 | +4,000 | 0.69% | 6,249,450 |
| 2017-06-29 | 2017-06-27 | 5.280 | 1,200,133 | -112,667 | 0.69% | 6,336,702 |
| 2017-06-28 | 2017-06-26 | 5.490 | 1,312,800 | +418,333 | 0.75% | 7,207,272 |
| 2017-06-26 | 2017-06-22 | 5.400 | 894,467 | -666 | 0.51% | 4,830,122 |
| 2017-06-23 | 2017-06-21 | 5.460 | 895,133 | -667 | 0.51% | 4,887,426 |
| 2017-06-22 | 2017-06-20 | 5.490 | 895,800 | +4,333 | 0.51% | 4,917,942 |
| 2017-06-21 | 2017-06-19 | 5.430 | 891,467 | -14,333 | 0.51% | 4,840,666 |
| 2017-06-20 | 2017-06-16 | 5.820 | 905,800 | +34,667 | 0.52% | 5,271,756 |
| 2017-06-19 | 2017-06-15 | 6.180 | 871,133 | -6,334 | 0.50% | 5,383,602 |
| 2017-06-16 | 2017-06-14 | 6.390 | 877,467 | +17,334 | 0.50% | 5,607,014 |
| 2017-06-15 | 2017-06-13 | 6.540 | 860,133 | -14,334 | 0.49% | 5,625,270 |
| 2017-06-14 | 2017-06-12 | 6.480 | 874,467 | -3,333 | 0.50% | 5,666,546 |
| 2017-06-13 | 2017-06-09 | 6.840 | 877,800 | +7,333 | 0.50% | 6,004,152 |
| 2017-06-09 | 2017-06-07 | 7.140 | 870,467 | -38,000 | 0.50% | 6,215,134 |
| 2017-06-08 | 2017-06-06 | 7.440 | 908,467 | +17,000 | 0.52% | 6,758,994 |
| 2017-06-07 | 2017-06-05 | 7.650 | 891,467 | -87,000 | 0.51% | 6,819,723 |
| 2017-06-06 | 2017-06-02 | 7.470 | 978,467 | -190,000 | 0.56% | 7,309,148 |
| 2017-06-05 | 2017-06-01 | 7.500 | 1,168,467 | -553,666 | 0.67% | 8,763,503 |
| 2017-06-02 | 2017-05-31 | 7.140 | 1,722,133 | -3,334 | 0.99% | 12,296,030 |
| 2017-06-01 | 2017-05-29 | 8.100 | 1,725,467 | +34,334 | 0.99% | 13,976,283 |
| 2017-05-31 | 2017-05-26 | 7.950 | 1,691,133 | -34,667 | 0.97% | 13,444,507 |
| 2017-05-29 | 2017-05-25 | 7.500 | 1,725,800 | -190,667 | 0.99% | 12,943,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 1,916,467 | +11,000 | 1.10% | 11,326,320 |
| 2017-05-25 | 2017-05-23 | 4.530 | 1,905,467 | -8,666 | 1.09% | 8,631,766 |
| 2017-05-22 | 2017-05-18 | 3.930 | 1,914,133 | +46,333 | 1.10% | 7,522,543 |
| 2017-05-19 | 2017-05-17 | 3.930 | 1,867,800 | -5,000 | 1.07% | 7,340,454 |
| 2017-05-18 | 2017-05-16 | 3.930 | 1,872,800 | +2,333 | 1.07% | 7,360,104 |
| 2017-05-16 | 2017-05-12 | 3.930 | 1,870,467 | +10,000 | 1.07% | 7,350,935 |
| 2017-05-15 | 2017-05-11 | 3.990 | 1,860,467 | +5,334 | 1.07% | 7,423,263 |
| 2017-05-12 | 2017-05-10 | 3.900 | 1,855,133 | +12,333 | 1.06% | 7,235,019 |
| 2017-05-11 | 2017-05-09 | 3.960 | 1,842,800 | -1,333 | 1.06% | 7,297,488 |
| 2017-05-10 | 2017-05-08 | 3.960 | 1,844,133 | +12,000 | 1.06% | 7,302,767 |
| 2017-05-09 | 2017-05-05 | 4.140 | 1,832,133 | -5,667 | 1.05% | 7,585,031 |
| 2017-05-08 | 2017-05-04 | 4.290 | 1,837,800 | +1,000 | 1.05% | 7,884,162 |
| 2017-05-05 | 2017-05-02 | 4.050 | 1,836,800 | -15,000 | 1.05% | 7,439,040 |
| 2017-05-02 | 2017-04-27 | 4.650 | 1,851,800 | -12,333 | 1.06% | 8,610,870 |
| 2017-04-28 | 2017-04-26 | 4.800 | 1,864,133 | -6,667 | 1.07% | 8,947,838 |
| 2017-04-26 | 2017-04-24 | 4.560 | 1,870,800 | +14,000 | 1.07% | 8,530,848 |
| 2017-04-25 | 2017-04-21 | 4.530 | 1,856,800 | -8,333 | 1.06% | 8,411,304 |
| 2017-04-21 | 2017-04-19 | 4.800 | 1,865,133 | +26,333 | 1.07% | 8,952,638 |
| 2017-04-20 | 2017-04-18 | 4.890 | 1,838,800 | -18,667 | 1.05% | 8,991,732 |
| 2017-04-19 | 2017-04-13 | 4.860 | 1,857,467 | +19,667 | 1.07% | 9,027,290 |
| 2017-04-18 | 2017-04-12 | 5.520 | 1,837,800 | +6,667 | 1.05% | 10,144,656 |
| 2017-04-13 | 2017-04-11 | 5.730 | 1,831,133 | -13,000 | 1.05% | 10,492,392 |
| 2017-04-11 | 2017-04-07 | 5.850 | 1,844,133 | -23,334 | 1.06% | 10,788,178 |
| 2017-04-10 | 2017-04-06 | 5.760 | 1,867,467 | +6,667 | 1.07% | 10,756,610 |
| 2017-04-07 | 2017-04-05 | 5.670 | 1,860,800 | +10,000 | 1.07% | 10,550,736 |
| 2017-04-06 | 2017-04-03 | 5.880 | 1,850,800 | -13,333 | 1.06% | 10,882,704 |
| 2017-04-03 | 2017-03-30 | 6.090 | 1,864,133 | +23,666 | 1.07% | 11,352,570 |
| 2017-03-30 | 2017-03-28 | 5.970 | 1,840,467 | -3,000 | 1.06% | 10,987,588 |
| 2017-03-29 | 2017-03-27 | 6.090 | 1,843,467 | -3,333 | 1.06% | 11,226,714 |
| 2017-03-28 | 2017-03-24 | 6.030 | 1,846,800 | -15,667 | 1.06% | 11,136,204 |
| 2017-03-27 | 2017-03-23 | 6.030 | 1,862,467 | +9,334 | 1.07% | 11,230,676 |
| 2017-03-21 | 2017-03-17 | 6.480 | 1,853,133 | +14,333 | 1.06% | 12,008,302 |
| 2017-03-20 | 2017-03-16 | 6.090 | 1,838,800 | -4,667 | 1.05% | 11,198,292 |
| 2017-03-17 | 2017-03-15 | 6.210 | 1,843,467 | -3,333 | 1.06% | 11,447,930 |
| 2017-03-15 | 2017-03-13 | 6.090 | 1,846,800 | +1,333 | 1.06% | 11,247,012 |
| 2017-03-14 | 2017-03-10 | 6.150 | 1,845,467 | +10,000 | 1.06% | 11,349,622 |
| 2017-03-13 | 2017-03-09 | 6.330 | 1,835,467 | -6,666 | 1.05% | 11,618,506 |
| 2017-03-10 | 2017-03-08 | 6.270 | 1,842,133 | -5,000 | 1.06% | 11,550,174 |
| 2017-03-09 | 2017-03-07 | 6.210 | 1,847,133 | +11,000 | 1.06% | 11,470,696 |
| 2017-03-06 | 2017-03-02 | 6.000 | 1,836,133 | +16,666 | 1.05% | 11,016,798 |
| 2017-03-02 | 2017-02-28 | 6.000 | 1,819,467 | -4,333 | 1.04% | 10,916,802 |
| 2017-03-01 | 2017-02-27 | 6.060 | 1,823,800 | +2,333 | 1.05% | 11,052,228 |
| 2017-02-28 | 2017-02-24 | 6.300 | 1,821,467 | -15,333 | 1.04% | 11,475,242 |
| 2017-02-27 | 2017-02-23 | 6.450 | 1,836,800 | +13,667 | 1.05% | 11,847,360 |
| 2017-02-24 | 2017-02-22 | 6.240 | 1,823,133 | +24,000 | 1.05% | 11,376,350 |
| 2017-02-23 | 2017-02-21 | 5.820 | 1,799,133 | +17,333 | 1.03% | 10,470,954 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,781,800 | -3,333 | 1.02% | 11,171,886 |
| 2017-02-21 | 2017-02-17 | 6.360 | 1,785,133 | -334 | 1.02% | 11,353,446 |
| 2017-02-20 | 2017-02-16 | 6.570 | 1,785,467 | +8,667 | 1.02% | 11,730,518 |
| 2017-02-17 | 2017-02-15 | 6.600 | 1,776,800 | -6,667 | 1.02% | 11,726,880 |
| 2017-02-16 | 2017-02-14 | 6.600 | 1,783,467 | -66,666 | 1.02% | 11,770,882 |
| 2017-02-15 | 2017-02-13 | 6.780 | 1,850,133 | +83,333 | 1.06% | 12,543,902 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,766,800 | -90,000 | 1.01% | 12,296,928 |
| 2017-02-13 | 2017-02-09 | 6.840 | 1,856,800 | +81,000 | 1.06% | 12,700,512 |
| 2017-02-08 | 2017-02-06 | 7.020 | 1,775,800 | -3,333 | 1.02% | 12,466,116 |
| 2017-02-07 | 2017-02-03 | 7.020 | 1,779,133 | -77,334 | 1.02% | 12,489,514 |
| 2017-02-06 | 2017-02-02 | 7.050 | 1,856,467 | +77,334 | 1.06% | 13,088,092 |
| 2017-02-02 | 2017-01-27 | 7.110 | 1,779,133 | -39,000 | 1.02% | 12,649,636 |
| 2017-02-01 | 2017-01-25 | 7.050 | 1,818,133 | -102,000 | 1.04% | 12,817,838 |
| 2017-01-26 | 2017-01-24 | 7.050 | 1,920,133 | +7,000 | 1.10% | 13,536,938 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,913,133 | +213,333 | 1.10% | 13,659,770 |
| 2017-01-24 | 2017-01-20 | 7.200 | 1,699,800 | -37,667 | 0.97% | 12,238,560 |
| 2017-01-23 | 2017-01-19 | 6.810 | 1,737,467 | +51,000 | 1.00% | 11,832,150 |
| 2017-01-20 | 2017-01-18 | 6.300 | 1,686,467 | -47,333 | 0.97% | 10,624,742 |
| 2017-01-19 | 2017-01-17 | 6.600 | 1,733,800 | +69,667 | 0.99% | 11,443,080 |
| 2017-01-18 | 2017-01-16 | 7.230 | 1,664,133 | -67,667 | 0.95% | 12,031,682 |
| 2017-01-17 | 2017-01-13 | 7.650 | 1,731,800 | +75,667 | 0.99% | 13,248,270 |
| 2017-01-16 | 2017-01-12 | 8.100 | 1,656,133 | -1,334 | 0.95% | 13,414,677 |
| 2017-01-12 | 2017-01-10 | 7.650 | 1,657,467 | +12,667 | 0.95% | 12,679,623 |
| 2017-01-11 | 2017-01-09 | 8.400 | 1,644,800 | +20,000 | 0.94% | 13,816,320 |
| 2017-01-10 | 2017-01-06 | 9.900 | 1,624,800 | -333 | 0.93% | 16,085,520 |
| 2017-01-06 | 2017-01-04 | 10.200 | 1,625,133 | +3,333 | 0.93% | 16,576,357 |
| 2016-12-30 | 2016-12-28 | 10.800 | 1,621,800 | -1,333 | 0.93% | 17,515,440 |
| 2016-12-29 | 2016-12-23 | 10.350 | 1,623,133 | +13,333 | 1.09% | 16,799,427 |
| 2016-12-28 | 2016-12-22 | 11.100 | 1,609,800 | -10,000 | 1.08% | 17,868,780 |
| 2016-12-22 | 2016-12-20 | 11.100 | 1,619,800 | -11,000 | 1.08% | 17,979,780 |
| 2016-12-21 | 2016-12-19 | 11.100 | 1,630,800 | -5,333 | 1.09% | 18,101,880 |
| 2016-12-20 | 2016-12-16 | 10.800 | 1,636,133 | +20,000 | 1.09% | 17,670,236 |
| 2016-12-19 | 2016-12-15 | 11.100 | 1,616,133 | +15,333 | 1.08% | 17,939,076 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,600,800 | -7,667 | 1.07% | 17,768,880 |
| 2016-12-15 | 2016-12-13 | 11.400 | 1,608,467 | -3,333 | 1.08% | 18,336,524 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,611,800 | +33,667 | 1.08% | 19,341,600 |
| 2016-12-12 | 2016-12-08 | 10.500 | 1,578,133 | -6,667 | 1.06% | 16,570,397 |
| 2016-12-09 | 2016-12-07 | 10.500 | 1,584,800 | +8,333 | 1.06% | 16,640,400 |
| 2016-12-08 | 2016-12-06 | 10.500 | 1,576,467 | +59,000 | 1.05% | 16,552,904 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,517,467 | +25,667 | 1.01% | 17,299,124 |
| 2016-12-06 | 2016-12-02 | 11.400 | 1,491,800 | -38,000 | 1.00% | 17,006,520 |
| 2016-12-05 | 2016-12-01 | 11.400 | 1,529,800 | +4,667 | 1.02% | 17,439,720 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,525,133 | +33,333 | 1.02% | 17,844,056 |
| 2016-12-01 | 2016-11-29 | 11.700 | 1,491,800 | +1,667 | 1.00% | 17,454,060 |
| 2016-11-30 | 2016-11-28 | 12.000 | 1,490,133 | +3,000 | 1.00% | 17,881,596 |
| 2016-11-29 | 2016-11-25 | 12.000 | 1,487,133 | +3,333 | 0.99% | 17,845,596 |
| 2016-11-28 | 2016-11-24 | 12.150 | 1,483,800 | -22,000 | 0.99% | 18,028,170 |
| 2016-11-25 | 2016-11-23 | 12.000 | 1,505,800 | +7,000 | 1.01% | 18,069,600 |
| 2016-11-24 | 2016-11-22 | 12.300 | 1,498,800 | +9,000 | 1.00% | 18,435,240 |
| 2016-11-23 | 2016-11-21 | 12.000 | 1,489,800 | +5,667 | 1.00% | 17,877,600 |
| 2016-11-22 | 2016-11-18 | 11.400 | 1,484,133 | -7,667 | 0.99% | 16,919,116 |
| 2016-11-21 | 2016-11-17 | 11.550 | 1,491,800 | +6,667 | 1.00% | 17,230,290 |
| 2016-11-18 | 2016-11-16 | 11.700 | 1,485,133 | -12,334 | 0.99% | 17,376,056 |
| 2016-11-17 | 2016-11-15 | 11.100 | 1,497,467 | +141,000 | 1.00% | 16,621,884 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,356,467 | +32,000 | 0.91% | 16,074,134 |
| 2016-11-15 | 2016-11-11 | 12.150 | 1,324,467 | -44,666 | 0.89% | 16,092,274 |
| 2016-11-14 | 2016-11-10 | 12.000 | 1,369,133 | -4,334 | 0.92% | 16,429,596 |
| 2016-11-11 | 2016-11-09 | 12.000 | 1,373,467 | +46,667 | 0.92% | 16,481,604 |
| 2016-11-10 | 2016-11-08 | 11.850 | 1,326,800 | -4,333 | 0.89% | 15,722,580 |
| 2016-11-09 | 2016-11-07 | 11.850 | 1,331,133 | +40,000 | 0.89% | 15,773,926 |
| 2016-11-08 | 2016-11-04 | 12.300 | 1,291,133 | +12,000 | 0.86% | 15,880,936 |
| 2016-11-07 | 2016-11-03 | 12.150 | 1,279,133 | -26,000 | 0.86% | 15,541,466 |
| 2016-11-04 | 2016-11-02 | 12.000 | 1,305,133 | +25,666 | 0.87% | 15,661,596 |
| 2016-11-03 | 2016-11-01 | 11.250 | 1,279,467 | -71,333 | 0.86% | 14,394,004 |
| 2016-11-02 | 2016-10-31 | 9.150 | 1,350,800 | -43,000 | 0.90% | 12,359,820 |
| 2016-11-01 | 2016-10-28 | 8.700 | 1,393,800 | +20,667 | 0.93% | 12,126,060 |
| 2016-10-31 | 2016-10-27 | 8.850 | 1,373,133 | -3,334 | 0.92% | 12,152,227 |
| 2016-10-28 | 2016-10-26 | 9.000 | 1,376,467 | +40,667 | 0.92% | 12,388,203 |
| 2016-10-27 | 2016-10-25 | 8.250 | 1,335,800 | -16,667 | 0.89% | 11,020,350 |
| 2016-10-26 | 2016-10-24 | 7.950 | 1,352,467 | +10,667 | 0.91% | 10,752,113 |
| 2016-10-24 | 2016-10-19 | 7.800 | 1,341,800 | -9,333 | 0.90% | 10,466,040 |
| 2016-10-20 | 2016-10-18 | 7.650 | 1,351,133 | +12,666 | 0.90% | 10,336,167 |
| 2016-10-18 | 2016-10-14 | 8.250 | 1,338,467 | -11,000 | 0.90% | 11,042,353 |
| 2016-10-17 | 2016-10-13 | 7.950 | 1,349,467 | -26,333 | 0.90% | 10,728,263 |
| 2016-10-14 | 2016-10-12 | 8.250 | 1,375,800 | +21,667 | 0.92% | 11,350,350 |
| 2016-10-13 | 2016-10-11 | 8.250 | 1,354,133 | -35,000 | 0.91% | 11,171,597 |
| 2016-10-12 | 2016-10-07 | 8.550 | 1,389,133 | -162,000 | 0.93% | 11,877,087 |
| 2016-10-07 | 2016-10-05 | 9.150 | 1,551,133 | -23,334 | 1.04% | 14,192,867 |
| 2016-10-06 | 2016-10-04 | 9.000 | 1,574,467 | +2,000 | 1.05% | 14,170,203 |
| 2016-10-05 | 2016-10-03 | 9.150 | 1,572,467 | -2,333 | 1.05% | 14,388,073 |
| 2016-10-04 | 2016-09-30 | 9.000 | 1,574,800 | +16,333 | 1.05% | 14,173,200 |
| 2016-10-03 | 2016-09-29 | 9.000 | 1,558,467 | +33,000 | 1.04% | 14,026,203 |
| 2016-09-30 | 2016-09-28 | 9.300 | 1,525,467 | +17,334 | 1.02% | 14,186,843 |
| 2016-09-29 | 2016-09-27 | 9.600 | 1,508,133 | -96,667 | 1.01% | 14,478,077 |
| 2016-09-28 | 2016-09-26 | 8.700 | 1,604,800 | +22,667 | 1.07% | 13,961,760 |
| 2016-09-27 | 2016-09-23 | 8.700 | 1,582,133 | -21,667 | 1.06% | 13,764,557 |
| 2016-09-26 | 2016-09-22 | 8.250 | 1,603,800 | +13,667 | 1.07% | 13,231,350 |
| 2016-09-23 | 2016-09-21 | 7.650 | 1,590,133 | +1,666 | 1.06% | 12,164,517 |
| 2016-09-21 | 2016-09-19 | 7.950 | 1,588,467 | +33,334 | 1.06% | 12,628,313 |
| 2016-09-20 | 2016-09-15 | 8.100 | 1,555,133 | -39,000 | 1.04% | 12,596,577 |
| 2016-09-19 | 2016-09-14 | 7.800 | 1,594,133 | +9,333 | 1.07% | 12,434,237 |
| 2016-09-15 | 2016-09-13 | 8.100 | 1,584,800 | -81,667 | 1.06% | 12,836,880 |
| 2016-09-14 | 2016-09-12 | 7.950 | 1,666,467 | +50,000 | 1.12% | 13,248,413 |
| 2016-09-13 | 2016-09-09 | 7.500 | 1,616,467 | -68,000 | 1.08% | 12,123,503 |
| 2016-09-12 | 2016-09-08 | 6.330 | 1,684,467 | +30,000 | 1.13% | 10,662,676 |
| 2016-09-09 | 2016-09-07 | 6.120 | 1,654,467 | -4,333 | 1.11% | 10,125,338 |
| 2016-09-08 | 2016-09-06 | 5.760 | 1,658,800 | -53,333 | 1.11% | 9,554,688 |
| 2016-09-07 | 2016-09-05 | 5.820 | 1,712,133 | +41,333 | 1.15% | 9,964,614 |
| 2016-09-06 | 2016-09-02 | 5.760 | 1,670,800 | -19,333 | 1.12% | 9,623,808 |
| 2016-09-05 | 2016-09-01 | 5.730 | 1,690,133 | +25,666 | 1.13% | 9,684,462 |
| 2016-09-02 | 2016-08-31 | 5.580 | 1,664,467 | +43,000 | 1.11% | 9,287,726 |
| 2016-09-01 | 2016-08-30 | 5.400 | 1,621,467 | -16,666 | 1.09% | 8,755,922 |
| 2016-08-31 | 2016-08-29 | 5.520 | 1,638,133 | -3,334 | 1.10% | 9,042,494 |
| 2016-08-30 | 2016-08-26 | 5.280 | 1,641,467 | -11,333 | 1.10% | 8,666,946 |
| 2016-08-26 | 2016-08-24 | 5.040 | 1,652,800 | +8,000 | 1.11% | 8,330,112 |
| 2016-08-25 | 2016-08-23 | 5.100 | 1,644,800 | +16,667 | 1.10% | 8,388,480 |
| 2016-08-24 | 2016-08-22 | 5.130 | 1,628,133 | +3,333 | 1.09% | 8,352,322 |
| 2016-08-23 | 2016-08-19 | 5.100 | 1,624,800 | +20,000 | 1.09% | 8,286,480 |
| 2016-08-22 | 2016-08-18 | 5.160 | 1,604,800 | +6,667 | 1.07% | 8,280,768 |
| 2016-08-18 | 2016-08-16 | 5.160 | 1,598,133 | -70,000 | 1.07% | 8,246,366 |
| 2016-08-16 | 2016-08-12 | 5.250 | 1,668,133 | +3,333 | 1.12% | 8,757,698 |
| 2016-08-15 | 2016-08-11 | 5.580 | 1,664,800 | -5,000 | 1.11% | 9,289,584 |
| 2016-08-09 | 2016-08-05 | 5.100 | 1,669,800 | +5,000 | 1.12% | 8,515,980 |
| 2016-08-04 | 2016-08-01 | 5.190 | 1,664,800 | -4,000 | 1.11% | 8,640,312 |
| 2016-08-03 | 2016-07-29 | 5.400 | 1,668,800 | +33,333 | 1.12% | 9,011,520 |
| 2016-07-18 | 2016-07-14 | 5.820 | 1,635,467 | -53,333 | 1.09% | 9,518,418 |
| 2016-07-15 | 2016-07-13 | 6.000 | 1,688,800 | +3,333 | 1.13% | 10,132,800 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,685,467 | +1,000 | 1.13% | 10,163,366 |
| 2016-07-08 | 2016-07-06 | 6.090 | 1,684,467 | +16,334 | 1.13% | 10,258,404 |
| 2016-06-30 | 2016-06-28 | 6.390 | 1,668,133 | +1,333 | 1.12% | 10,659,370 |
| 2016-06-28 | 2016-06-24 | 6.420 | 1,666,800 | +15,000 | 1.12% | 10,700,856 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,651,800 | +667 | 1.11% | 11,892,960 |
| 2016-06-22 | 2016-06-20 | 7.290 | 1,651,133 | +5,333 | 1.10% | 12,036,760 |
| 2016-06-21 | 2016-06-17 | 7.500 | 1,645,800 | +24,667 | 1.10% | 12,343,500 |
| 2016-06-17 | 2016-06-15 | 6.930 | 1,621,133 | +16,666 | 1.08% | 11,234,452 |
| 2016-06-16 | 2016-06-14 | 7.020 | 1,604,467 | -1,000 | 1.07% | 11,263,358 |
| 2016-06-14 | 2016-06-10 | 6.990 | 1,605,467 | +1,667 | 1.07% | 11,222,214 |
| 2016-06-13 | 2016-06-08 | 7.350 | 1,603,800 | +667 | 1.07% | 11,787,930 |
| 2016-06-10 | 2016-06-07 | 7.170 | 1,603,133 | +5,000 | 1.07% | 11,494,464 |
| 2016-06-08 | 2016-06-06 | 6.960 | 1,598,133 | +33,333 | 1.07% | 11,123,006 |
| 2016-06-07 | 2016-06-03 | 6.630 | 1,564,800 | +7,333 | 1.05% | 10,374,624 |
| 2016-05-31 | 2016-05-27 | 6.270 | 1,557,467 | -1,333 | 1.04% | 9,765,318 |
| 2016-05-25 | 2016-05-23 | 6.360 | 1,558,800 | -2,000 | 1.04% | 9,913,968 |
| 2016-05-19 | 2016-05-17 | 6.450 | 1,560,800 | +667 | 1.04% | 10,067,160 |
| 2016-05-18 | 2016-05-16 | 6.540 | 1,560,133 | +60,000 | 1.04% | 10,203,270 |
| 2016-05-17 | 2016-05-13 | 6.510 | 1,500,133 | +10,000 | 1.00% | 9,765,866 |
| 2016-05-16 | 2016-05-12 | 6.540 | 1,490,133 | +53,333 | 1.00% | 9,745,470 |
| 2016-05-13 | 2016-05-11 | 6.720 | 1,436,800 | +8,667 | 0.96% | 9,655,296 |
| 2016-05-12 | 2016-05-10 | 6.600 | 1,428,133 | +6,333 | 0.96% | 9,425,678 |
| 2016-05-05 | 2016-05-03 | 6.810 | 1,421,800 | +8,333 | 0.95% | 9,682,458 |
| 2016-04-21 | 2016-04-19 | 6.840 | 1,413,467 | +667 | 0.95% | 9,668,114 |
| 2016-04-19 | 2016-04-15 | 7.020 | 1,412,800 | +33,333 | 0.95% | 9,917,856 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,379,467 | -333 | 0.92% | 10,304,618 |
| 2016-04-01 | 2016-03-30 | 7.320 | 1,379,800 | -2,000 | 0.92% | 10,100,136 |
| 2016-03-29 | 2016-03-23 | 7.410 | 1,381,800 | +13,000 | 0.92% | 10,239,138 |
| 2016-03-24 | 2016-03-22 | 7.500 | 1,368,800 | +47,667 | 0.92% | 10,266,000 |
| 2016-03-09 | 2016-03-07 | 7.350 | 1,321,133 | -1,334 | 0.88% | 9,710,328 |
| 2016-03-08 | 2016-03-04 | 7.350 | 1,322,467 | -1,333 | 0.88% | 9,720,132 |
| 2016-03-07 | 2016-03-03 | 7.350 | 1,323,800 | +5,000 | 0.89% | 9,729,930 |
| 2016-01-22 | 2016-01-20 | 7.350 | 1,318,800 | -1,667 | 0.88% | 9,693,180 |
| 2016-01-20 | 2016-01-18 | 7.410 | 1,320,467 | -2,000 | 0.88% | 9,784,660 |
| 2016-01-13 | 2016-01-11 | 7.440 | 1,322,467 | +11,334 | 0.88% | 9,839,154 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,311,133 | +3,666 | 0.88% | 9,833,498 |
| 2016-01-08 | 2016-01-06 | 7.500 | 1,307,467 | +29,000 | 0.87% | 9,806,003 |
| 2016-01-06 | 2016-01-04 | 7.500 | 1,278,467 | +41,334 | 0.86% | 9,588,503 |
| 2016-01-05 | 2015-12-31 | 7.650 | 1,237,133 | +22,666 | 0.83% | 9,464,067 |
| 2016-01-04 | 2015-12-29 | 7.650 | 1,214,467 | +45,334 | 0.81% | 9,290,673 |
| 2015-12-30 | 2015-12-28 | 7.500 | 1,169,133 | +21,666 | 0.78% | 8,768,498 |
| 2015-12-29 | 2015-12-24 | 7.950 | 1,147,467 | +227,667 | 0.77% | 9,122,363 |
| 2015-12-28 | 2015-12-22 | 7.800 | 919,800 | +88,000 | 0.62% | 7,174,440 |
| 2015-12-23 | 2015-12-21 | 7.800 | 831,800 | +186,333 | 0.56% | 6,488,040 |
| 2015-12-22 | 2015-12-18 | 7.500 | 645,467 | +130,000 | 0.43% | 4,841,003 |
| 2015-12-21 | 2015-12-17 | 7.500 | 515,467 | +1,667 | 0.34% | 3,866,003 |
| 2015-12-15 | 2015-12-11 | 7.650 | 513,800 | -12,667 | 0.34% | 3,930,570 |
| 2015-12-14 | 2015-12-10 | 7.650 | 526,467 | -8,333 | 0.35% | 4,027,473 |
| 2015-12-10 | 2015-12-08 | 7.650 | 534,800 | +2,333 | 0.36% | 4,091,220 |
| 2015-12-03 | 2015-12-01 | 7.500 | 532,467 | -3,333 | 0.36% | 3,993,503 |
| 2015-12-02 | 2015-11-30 | 7.650 | 535,800 | -1,333 | 0.36% | 4,098,870 |
| 2015-12-01 | 2015-11-27 | 7.800 | 537,133 | +8,000 | 0.36% | 4,189,637 |
| 2015-11-26 | 2015-11-24 | 8.100 | 529,133 | -1,667 | 0.35% | 4,285,977 |
| 2015-11-24 | 2015-11-20 | 7.800 | 530,800 | +2,000 | 0.36% | 4,140,240 |
| 2015-11-20 | 2015-11-18 | 7.950 | 528,800 | -6,667 | 0.35% | 4,203,960 |
| 2015-11-12 | 2015-11-10 | 8.100 | 535,467 | -78,666 | 0.36% | 4,337,283 |
| 2015-11-11 | 2015-11-09 | 8.250 | 614,133 | -52,334 | 0.41% | 5,066,597 |
| 2015-11-10 | 2015-11-06 | 8.550 | 666,467 | +4,334 | 0.45% | 5,698,293 |
| 2015-11-06 | 2015-11-04 | 8.550 | 662,133 | +7,333 | 0.44% | 5,661,237 |
| 2015-11-05 | 2015-11-03 | 8.400 | 654,800 | +20,000 | 0.44% | 5,500,320 |
| 2015-11-04 | 2015-11-02 | 8.700 | 634,800 | -4,000 | 0.42% | 5,522,760 |
| 2015-10-30 | 2015-10-28 | 8.550 | 638,800 | +3,333 | 0.43% | 5,461,740 |
| 2015-10-29 | 2015-10-27 | 8.850 | 635,467 | +3,667 | 0.43% | 5,623,883 |
| 2015-10-28 | 2015-10-26 | 8.700 | 631,800 | +2,000 | 0.42% | 5,496,660 |
| 2015-10-27 | 2015-10-23 | 9.000 | 629,800 | +1,333 | 0.42% | 5,668,200 |
| 2015-10-26 | 2015-10-22 | 9.150 | 628,467 | -3,333 | 0.42% | 5,750,473 |
| 2015-10-23 | 2015-10-20 | 9.150 | 631,800 | +3,000 | 0.42% | 5,780,970 |
| 2015-10-20 | 2015-10-16 | 9.600 | 628,800 | -6,667 | 0.42% | 6,036,480 |
| 2015-10-19 | 2015-10-15 | 9.600 | 635,467 | -3,333 | 0.43% | 6,100,483 |
| 2015-10-16 | 2015-10-14 | 9.600 | 638,800 | +66,667 | 0.43% | 6,132,480 |
| 2015-10-15 | 2015-10-13 | 9.600 | 572,133 | -4,667 | 0.38% | 5,492,477 |
| 2015-10-14 | 2015-10-12 | 9.450 | 576,800 | -46,667 | 0.39% | 5,450,760 |
| 2015-10-13 | 2015-10-09 | 9.150 | 623,467 | +1,000 | 0.42% | 5,704,723 |
| 2015-10-12 | 2015-10-08 | 9.150 | 622,467 | +2,334 | 0.42% | 5,695,573 |
| 2015-10-09 | 2015-10-07 | 9.150 | 620,133 | +10,000 | 0.42% | 5,674,217 |
| 2015-10-08 | 2015-10-06 | 9.150 | 610,133 | +6,000 | 0.41% | 5,582,717 |
| 2015-10-06 | 2015-10-02 | 9.300 | 604,133 | +1,666 | 0.40% | 5,618,437 |
| 2015-10-05 | 2015-09-30 | 9.150 | 602,467 | +12,334 | 0.40% | 5,512,573 |
| 2015-09-30 | 2015-09-25 | 10.200 | 590,133 | -29,000 | 0.39% | 6,019,357 |
| 2015-09-29 | 2015-09-24 | 9.300 | 619,133 | +11,666 | 0.41% | 5,757,937 |
| 2015-09-25 | 2015-09-23 | 9.300 | 607,467 | -1,000 | 0.41% | 5,649,443 |
| 2015-09-24 | 2015-09-22 | 9.300 | 608,467 | -1,333 | 0.41% | 5,658,743 |
| 2015-09-23 | 2015-09-21 | 9.150 | 609,800 | +333 | 0.41% | 5,579,670 |
| 2015-09-21 | 2015-09-17 | 9.000 | 609,467 | +3,667 | 0.41% | 5,485,203 |
| 2015-09-18 | 2015-09-16 | 9.000 | 605,800 | +10,333 | 0.41% | 5,452,200 |
| 2015-09-17 | 2015-09-15 | 9.000 | 595,467 | -6,666 | 0.40% | 5,359,203 |
| 2015-09-15 | 2015-09-11 | 9.000 | 602,133 | +3,666 | 0.40% | 5,419,197 |
| 2015-09-11 | 2015-09-09 | 9.150 | 598,467 | +667 | 0.40% | 5,475,973 |
| 2015-09-04 | 2015-09-01 | 9.000 | 597,800 | +10,000 | 0.40% | 5,380,200 |
| 2015-09-02 | 2015-08-31 | 9.450 | 587,800 | +2,667 | 0.39% | 5,554,710 |
| 2015-09-01 | 2015-08-28 | 9.900 | 585,133 | -7,000 | 0.39% | 5,792,817 |
| 2015-08-31 | 2015-08-27 | 9.000 | 592,133 | +9,333 | 0.40% | 5,329,197 |
| 2015-08-28 | 2015-08-26 | 8.250 | 582,800 | -6,000 | 0.39% | 4,808,100 |
| 2015-08-27 | 2015-08-25 | 7.800 | 588,800 | -10,000 | 0.39% | 4,592,640 |
| 2015-08-26 | 2015-08-24 | 8.250 | 598,800 | -1,667 | 0.40% | 4,940,100 |
| 2015-08-25 | 2015-08-21 | 9.450 | 600,467 | -91,666 | 0.40% | 5,674,413 |
| 2015-08-24 | 2015-08-20 | 10.500 | 692,133 | -29,000 | 0.46% | 7,267,397 |
| 2015-08-21 | 2015-08-19 | 10.800 | 721,133 | +3,333 | 0.48% | 7,788,236 |
| 2015-08-20 | 2015-08-18 | 10.950 | 717,800 | -3,000 | 0.48% | 7,859,910 |
| 2015-08-19 | 2015-08-17 | 10.800 | 720,800 | -7,000 | 0.48% | 7,784,640 |
| 2015-08-18 | 2015-08-14 | 11.100 | 727,800 | +333 | 0.49% | 8,078,580 |
| 2015-08-17 | 2015-08-13 | 11.100 | 727,467 | -3,333 | 0.49% | 8,074,884 |
| 2015-08-14 | 2015-08-12 | 11.100 | 730,800 | -5,000 | 0.49% | 8,111,880 |
| 2015-08-13 | 2015-08-11 | 11.400 | 735,800 | -3,667 | 0.49% | 8,388,120 |
| 2015-08-12 | 2015-08-10 | 11.550 | 739,467 | +3,000 | 0.49% | 8,540,844 |
| 2015-08-11 | 2015-08-07 | 11.850 | 736,467 | +667 | 0.49% | 8,727,134 |
| 2015-08-10 | 2015-08-06 | 11.850 | 735,800 | +41,333 | 0.49% | 8,719,230 |
| 2015-08-07 | 2015-08-05 | 12.150 | 694,467 | -11,666 | 0.46% | 8,437,774 |
| 2015-08-06 | 2015-08-04 | 11.850 | 706,133 | -6,000 | 0.47% | 8,367,676 |
| 2015-08-05 | 2015-08-03 | 12.150 | 712,133 | -667 | 0.48% | 8,652,416 |
| 2015-08-03 | 2015-07-30 | 12.750 | 712,800 | +3,000 | 0.48% | 9,088,200 |
| 2015-07-31 | 2015-07-29 | 12.450 | 709,800 | +2,333 | 0.48% | 8,837,010 |
| 2015-07-30 | 2015-07-28 | 12.450 | 707,467 | +84,667 | 0.47% | 8,807,964 |
| 2015-07-29 | 2015-07-27 | 12.900 | 622,800 | -11,667 | 0.42% | 8,034,120 |
| 2015-07-28 | 2015-07-24 | 11.700 | 634,467 | -5,666 | 0.42% | 7,423,264 |
| 2015-07-27 | 2015-07-23 | 12.000 | 640,133 | +3,333 | 0.43% | 7,681,596 |
| 2015-07-24 | 2015-07-22 | 12.000 | 636,800 | -13,333 | 0.43% | 7,641,600 |
| 2015-07-23 | 2015-07-21 | 12.000 | 650,133 | +1,333 | 0.44% | 7,801,596 |
| 2015-07-21 | 2015-07-17 | 12.750 | 648,800 | -8,333 | 0.43% | 8,272,200 |
| 2015-07-20 | 2015-07-16 | 12.450 | 657,133 | +15,000 | 0.44% | 8,181,306 |
| 2015-07-17 | 2015-07-15 | 12.450 | 642,133 | -13,000 | 0.43% | 7,994,556 |
| 2015-07-16 | 2015-07-14 | 12.450 | 655,133 | +6,333 | 0.44% | 8,156,406 |
| 2015-07-15 | 2015-07-13 | 12.900 | 648,800 | +6,667 | 0.43% | 8,369,520 |
| 2015-07-14 | 2015-07-10 | 13.050 | 642,133 | -6,667 | 0.43% | 8,379,836 |
| 2015-07-13 | 2015-07-09 | 12.000 | 648,800 | -7,667 | 0.43% | 7,785,600 |
| 2015-07-10 | 2015-07-08 | 10.050 | 656,467 | -79,333 | 0.44% | 6,597,493 |
| 2015-07-09 | 2015-07-07 | 12.000 | 735,800 | -44,333 | 0.49% | 8,829,600 |
| 2015-07-08 | 2015-07-06 | 13.500 | 780,133 | -7,334 | 0.52% | 10,531,796 |
| 2015-07-07 | 2015-07-03 | 15.000 | 787,467 | -3,000 | 0.53% | 11,812,005 |
| 2015-07-06 | 2015-07-02 | 15.000 | 790,467 | +3,334 | 0.53% | 11,857,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 787,133 | -23,000 | 0.53% | 12,751,555 |
| 2015-07-02 | 2015-06-29 | 15.900 | 810,133 | -44,000 | 0.54% | 12,881,115 |
| 2015-06-30 | 2015-06-26 | 15.900 | 854,133 | -17,667 | 0.57% | 13,580,715 |
| 2015-06-29 | 2015-06-25 | 16.500 | 871,800 | -7,667 | 0.58% | 14,384,700 |
| 2015-06-26 | 2015-06-24 | 17.100 | 879,467 | +29,000 | 0.59% | 15,038,886 |
| 2015-06-25 | 2015-06-23 | 15.600 | 850,467 | +20,667 | 0.57% | 13,267,285 |
| 2015-06-24 | 2015-06-22 | 15.900 | 829,800 | -1,667 | 0.56% | 13,193,820 |
| 2015-06-23 | 2015-06-19 | 16.500 | 831,467 | +17,334 | 0.56% | 13,719,206 |
| 2015-06-22 | 2015-06-18 | 17.400 | 814,133 | +32,000 | 0.55% | 14,165,914 |
| 2015-06-19 | 2015-06-17 | 17.400 | 782,133 | -14,000 | 0.52% | 13,609,114 |
| 2015-06-18 | 2015-06-16 | 17.100 | 796,133 | -3,000 | 0.53% | 13,613,874 |
| 2015-06-17 | 2015-06-15 | 18.000 | 799,133 | +2,666 | 0.54% | 14,384,394 |
| 2015-06-16 | 2015-06-12 | 18.300 | 796,467 | -11,000 | 0.53% | 14,575,346 |
| 2015-06-15 | 2015-06-11 | 17.700 | 807,467 | -12,000 | 0.54% | 14,292,166 |
| 2015-06-12 | 2015-06-10 | 18.000 | 819,467 | +9,000 | 0.55% | 14,750,406 |
| 2015-06-11 | 2015-06-09 | 18.900 | 810,467 | -34,666 | 0.55% | 15,317,826 |
| 2015-06-10 | 2015-06-08 | 20.400 | 845,133 | +52,666 | 0.57% | 17,240,713 |
| 2015-06-09 | 2015-06-05 | 20.700 | 792,467 | +3,667 | 0.54% | 16,404,067 |
| 2015-06-08 | 2015-06-04 | 20.700 | 788,800 | -47,000 | 0.53% | 16,328,160 |
| 2015-06-05 | 2015-06-03 | 21.300 | 835,800 | +34,000 | 0.57% | 17,802,540 |
| 2015-06-04 | 2015-06-02 | 20.700 | 801,800 | -50,333 | 0.55% | 16,597,260 |
| 2015-06-03 | 2015-06-01 | 19.800 | 852,133 | +5,666 | 0.59% | 16,872,233 |
| 2015-06-02 | 2015-05-29 | 19.200 | 846,467 | +9,000 | 0.58% | 16,252,166 |
| 2015-06-01 | 2015-05-28 | 20.400 | 837,467 | -26,000 | 0.58% | 17,084,327 |
| 2015-05-29 | 2015-05-27 | 20.100 | 863,467 | +143,334 | 0.60% | 17,355,687 |
| 2015-05-28 | 2015-05-26 | 16.200 | 720,133 | +1,333 | 0.59% | 11,666,155 |
| 2015-05-27 | 2015-05-22 | 15.600 | 718,800 | -22,000 | 0.59% | 11,213,280 |
| 2015-05-26 | 2015-05-21 | 15.300 | 740,800 | -7,333 | 0.61% | 11,334,240 |
| 2015-05-22 | 2015-05-20 | 15.300 | 748,133 | -9,667 | 0.62% | 11,446,435 |
| 2015-05-21 | 2015-05-19 | 15.600 | 757,800 | +24,667 | 0.62% | 11,821,680 |
| 2015-05-20 | 2015-05-18 | 15.000 | 733,133 | -6,334 | 0.60% | 10,996,995 |
| 2015-05-19 | 2015-05-15 | 15.000 | 739,467 | -9,666 | 0.61% | 11,092,005 |
| 2015-05-18 | 2015-05-14 | 15.300 | 749,133 | +48,333 | 0.62% | 11,461,735 |
| 2015-05-15 | 2015-05-13 | 15.300 | 700,800 | +43,333 | 0.58% | 10,722,240 |
| 2015-05-14 | 2015-05-12 | 14.550 | 657,467 | -2,333 | 0.54% | 9,566,145 |
| 2015-05-13 | 2015-05-11 | 14.850 | 659,800 | +10,333 | 0.54% | 9,798,030 |
| 2015-05-12 | 2015-05-08 | 15.300 | 649,467 | -59,666 | 0.54% | 9,936,845 |
| 2015-05-11 | 2015-05-07 | 14.100 | 709,133 | -22,334 | 0.58% | 9,998,775 |
| 2015-05-08 | 2015-05-06 | 15.300 | 731,467 | +12,667 | 0.60% | 11,191,445 |
| 2015-05-07 | 2015-05-05 | 15.600 | 718,800 | -12,333 | 0.60% | 11,213,280 |
| 2015-05-06 | 2015-05-04 | 16.200 | 731,133 | +47,333 | 0.61% | 11,844,355 |
| 2015-05-05 | 2015-04-30 | 15.000 | 683,800 | -35,000 | 0.57% | 10,257,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 718,800 | +3,733 | 0.60% | 11,644,560 |
| 2015-04-30 | 2015-04-28 | 17.700 | 715,067 | -53,666 | 0.60% | 12,656,686 |
| 2015-04-29 | 2015-04-27 | 16.200 | 768,733 | -7,000 | 0.64% | 12,453,475 |
| 2015-04-28 | 2015-04-24 | 13.350 | 775,733 | -76,000 | 0.65% | 10,356,036 |
| 2015-04-27 | 2015-04-23 | 12.000 | 851,733 | +18,666 | 0.71% | 10,220,796 |
| 2015-04-24 | 2015-04-22 | 12.150 | 833,067 | +13,334 | 0.70% | 10,121,764 |
| 2015-04-23 | 2015-04-21 | 12.150 | 819,733 | +21,000 | 0.68% | 9,959,756 |
| 2015-04-22 | 2015-04-20 | 12.000 | 798,733 | +59,000 | 0.67% | 9,584,796 |
| 2015-04-21 | 2015-04-17 | 13.500 | 739,733 | -51,000 | 0.62% | 9,986,396 |
| 2015-04-20 | 2015-04-16 | 12.000 | 790,733 | -22,667 | 0.66% | 9,488,796 |
| 2015-04-17 | 2015-04-15 | 11.100 | 813,400 | +6,000 | 0.68% | 9,028,740 |
| 2015-04-16 | 2015-04-14 | 11.100 | 807,400 | +53,667 | 0.67% | 8,962,140 |
| 2015-04-15 | 2015-04-13 | 11.700 | 753,733 | +24,000 | 0.63% | 8,818,676 |
| 2015-04-14 | 2015-04-10 | 12.000 | 729,733 | +13,000 | 0.61% | 8,756,796 |
| 2015-04-13 | 2015-04-09 | 10.800 | 716,733 | -667 | 0.60% | 7,740,716 |
| 2015-04-10 | 2015-04-08 | 10.650 | 717,400 | +1,667 | 0.60% | 7,640,310 |
| 2015-04-09 | 2015-04-02 | 11.100 | 715,733 | +14,666 | 0.60% | 7,944,636 |
| 2015-04-08 | 2015-04-01 | 11.100 | 701,067 | +41,667 | 0.59% | 7,781,844 |
| 2015-03-31 | 2015-03-27 | 11.550 | 659,400 | -83,000 | 0.55% | 7,616,070 |
| 2015-03-30 | 2015-03-26 | 9.450 | 742,400 | +2,667 | 0.62% | 7,015,680 |
| 2015-03-27 | 2015-03-25 | 9.600 | 739,733 | +4,666 | 0.62% | 7,101,437 |
| 2015-03-26 | 2015-03-24 | 9.450 | 735,067 | +5,667 | 0.61% | 6,946,383 |
| 2015-03-25 | 2015-03-23 | 9.750 | 729,400 | -24,333 | 0.61% | 7,111,650 |
| 2015-03-24 | 2015-03-20 | 10.200 | 753,733 | -7,667 | 0.63% | 7,688,077 |
| 2015-03-23 | 2015-03-19 | 10.500 | 761,400 | +17,667 | 0.64% | 7,994,700 |
| 2015-03-20 | 2015-03-18 | 10.500 | 743,733 | -29,000 | 0.62% | 7,809,197 |
| 2015-03-19 | 2015-03-17 | 10.350 | 772,733 | +19,333 | 0.64% | 7,997,787 |
| 2015-03-18 | 2015-03-16 | 9.600 | 753,400 | +3,000 | 0.63% | 7,232,640 |
| 2015-03-17 | 2015-03-13 | 9.600 | 750,400 | -31,000 | 0.63% | 7,203,840 |
| 2015-03-16 | 2015-03-12 | 10.500 | 781,400 | +6,333 | 0.65% | 8,204,700 |
| 2015-03-13 | 2015-03-11 | 10.650 | 775,067 | +14,667 | 0.65% | 8,254,464 |
| 2015-03-11 | 2015-03-09 | 11.100 | 760,400 | -3,333 | 0.63% | 8,440,440 |
| 2015-03-10 | 2015-03-06 | 11.400 | 763,733 | -37,334 | 0.64% | 8,706,556 |
| 2015-03-09 | 2015-03-05 | 10.650 | 801,067 | -17,333 | 0.67% | 8,531,364 |
| 2015-03-05 | 2015-03-03 | 11.100 | 818,400 | -333 | 0.68% | 9,084,240 |
| 2015-03-03 | 2015-02-27 | 11.400 | 818,733 | -3,334 | 0.68% | 9,333,556 |
| 2015-03-02 | 2015-02-26 | 11.550 | 822,067 | +3,667 | 0.69% | 9,494,874 |
| 2015-02-27 | 2015-02-25 | 11.550 | 818,400 | +33,667 | 0.68% | 9,452,520 |
| 2015-02-26 | 2015-02-24 | 12.000 | 784,733 | -2,667 | 0.65% | 9,416,796 |
| 2015-02-25 | 2015-02-23 | 12.300 | 787,400 | +9,333 | 0.66% | 9,685,020 |
| 2015-02-24 | 2015-02-18 | 12.000 | 778,067 | +2,000 | 0.65% | 9,336,804 |
| 2015-02-23 | 2015-02-16 | 11.100 | 776,067 | -7,333 | 0.65% | 8,614,344 |
| 2015-02-17 | 2015-02-13 | 11.400 | 783,400 | +15,333 | 0.65% | 8,930,760 |
| 2015-02-16 | 2015-02-12 | 11.700 | 768,067 | +3,334 | 0.64% | 8,986,384 |
| 2015-02-13 | 2015-02-11 | 11.700 | 764,733 | -37,667 | 0.64% | 8,947,376 |
| 2015-02-12 | 2015-02-10 | 12.150 | 802,400 | +16,333 | 0.67% | 9,749,160 |
| 2015-02-11 | 2015-02-09 | 12.600 | 786,067 | -12,666 | 0.66% | 9,904,444 |
| 2015-02-10 | 2015-02-06 | 11.700 | 798,733 | -2,667 | 0.67% | 9,345,176 |
| 2015-02-09 | 2015-02-05 | 11.250 | 801,400 | +9,667 | 0.67% | 9,015,750 |
| 2015-02-04 | 2015-02-02 | 13.350 | 791,733 | -20,000 | 0.66% | 10,569,636 |
| 2015-02-03 | 2015-01-30 | 13.050 | 811,733 | -25,000 | 0.68% | 10,593,116 |
| 2015-02-02 | 2015-01-29 | 12.600 | 836,733 | +4,333 | 0.70% | 10,542,836 |
| 2015-01-30 | 2015-01-28 | 12.450 | 832,400 | +13,667 | 0.69% | 10,363,380 |
| 2015-01-29 | 2015-01-27 | 12.000 | 818,733 | +19,333 | 0.68% | 9,824,796 |
| 2015-01-28 | 2015-01-26 | 10.200 | 799,400 | -3,333 | 0.67% | 8,153,880 |
| 2015-01-27 | 2015-01-23 | 10.350 | 802,733 | -7,667 | 0.67% | 8,308,287 |
| 2015-01-26 | 2015-01-22 | 10.200 | 810,400 | -41,333 | 0.68% | 8,266,080 |
| 2015-01-23 | 2015-01-21 | 9.600 | 851,733 | -19,000 | 0.71% | 8,176,637 |
| 2015-01-20 | 2015-01-16 | 9.600 | 870,733 | -34,667 | 0.73% | 8,359,037 |
| 2015-01-19 | 2015-01-15 | 9.300 | 905,400 | +23,000 | 0.76% | 8,420,220 |
| 2015-01-16 | 2015-01-14 | 9.150 | 882,400 | +80,000 | 0.74% | 8,073,960 |
| 2015-01-15 | 2015-01-13 | 9.150 | 802,400 | -667 | 0.67% | 7,341,960 |
| 2015-01-14 | 2015-01-12 | 9.150 | 803,067 | +3,667 | 0.67% | 7,348,063 |
| 2015-01-13 | 2015-01-09 | 9.450 | 799,400 | -6,333 | 0.67% | 7,554,330 |
| 2015-01-12 | 2015-01-08 | 9.450 | 805,733 | -5,334 | 0.67% | 7,614,177 |
| 2015-01-09 | 2015-01-07 | 9.300 | 811,067 | +23,667 | 0.68% | 7,542,923 |
| 2015-01-08 | 2015-01-06 | 9.900 | 787,400 | -19,000 | 0.66% | 7,795,260 |
| 2015-01-07 | 2015-01-05 | 9.600 | 806,400 | -13,667 | 0.67% | 7,741,440 |
| 2015-01-06 | 2015-01-02 | 8.250 | 820,067 | +3,000 | 0.68% | 6,765,553 |
| 2015-01-05 | 2014-12-31 | 7.950 | 817,067 | -50,666 | 0.68% | 6,495,683 |
| 2015-01-02 | 2014-12-29 | 8.850 | 867,733 | -42,334 | 0.72% | 7,679,437 |
| 2014-12-30 | 2014-12-24 | 8.550 | 910,067 | -50,000 | 0.76% | 7,781,073 |
| 2014-12-29 | 2014-12-22 | 9.300 | 960,067 | +24,334 | 0.80% | 8,928,623 |
| 2014-12-23 | 2014-12-19 | 11.250 | 935,733 | -16,000 | 0.78% | 10,526,996 |
| 2014-12-22 | 2014-12-18 | 11.700 | 951,733 | +21,333 | 0.79% | 11,135,276 |
| 2014-12-19 | 2014-12-17 | 12.000 | 930,400 | +38,333 | 0.78% | 11,164,800 |
| 2014-12-18 | 2014-12-16 | 12.150 | 892,067 | -8,000 | 0.74% | 10,838,614 |
| 2014-12-17 | 2014-12-15 | 10.500 | 900,067 | +5,667 | 0.75% | 9,450,704 |
| 2014-12-09 | 2014-12-05 | 13.500 | 894,400 | +77,333 | 0.75% | 12,074,400 |
| 2014-12-08 | 2014-12-04 | 13.650 | 817,067 | -4,666 | 0.68% | 11,152,965 |
| 2014-12-05 | 2014-12-03 | 14.100 | 821,733 | +14,333 | 0.69% | 11,586,435 |
| 2014-12-04 | 2014-12-02 | 13.350 | 807,400 | +58,000 | 0.67% | 10,778,790 |
| 2014-12-03 | 2014-12-01 | 13.050 | 749,400 | +53,333 | 0.63% | 9,779,670 |
| 2014-12-02 | 2014-11-28 | 13.650 | 696,067 | +146,334 | 0.58% | 9,501,315 |
| 2014-12-01 | 2014-11-27 | 15.000 | 549,733 | +9,333 | 0.46% | 8,245,995 |
| 2014-11-28 | 2014-11-26 | 12.300 | 540,400 | +16,667 | 0.45% | 6,646,920 |
| 2014-11-27 | 2014-11-25 | 11.850 | 523,733 | -12,334 | 0.44% | 6,206,236 |
| 2014-11-26 | 2014-11-24 | 11.700 | 536,067 | -34,666 | 0.45% | 6,271,984 |
| 2014-11-25 | 2014-11-21 | 11.250 | 570,733 | +34,666 | 0.48% | 6,420,746 |
| 2014-11-24 | 2014-11-20 | 11.700 | 536,067 | +15,334 | 0.45% | 6,271,984 |
| 2014-11-21 | 2014-11-19 | 12.150 | 520,733 | +4,000 | 0.43% | 6,326,906 |
| 2014-11-20 | 2014-11-18 | 12.150 | 516,733 | +16,000 | 0.43% | 6,278,306 |
| 2014-11-19 | 2014-11-17 | 11.550 | 500,733 | -10,667 | 0.42% | 5,783,466 |
| 2014-11-18 | 2014-11-14 | 11.400 | 511,400 | -1,333 | 0.43% | 5,829,960 |
| 2014-11-17 | 2014-11-13 | 11.550 | 512,733 | -1,000 | 0.43% | 5,922,066 |
| 2014-11-14 | 2014-11-12 | 11.250 | 513,733 | -29,667 | 0.43% | 5,779,496 |
| 2014-11-13 | 2014-11-11 | 11.550 | 543,400 | +19,333 | 0.45% | 6,276,270 |
| 2014-11-12 | 2014-11-10 | 11.850 | 524,067 | -5,666 | 0.44% | 6,210,194 |
| 2014-11-11 | 2014-11-07 | 11.850 | 529,733 | -4,667 | 0.44% | 6,277,336 |
| 2014-11-10 | 2014-11-06 | 11.850 | 534,400 | -26,333 | 0.45% | 6,332,640 |
| 2014-11-07 | 2014-11-05 | 11.550 | 560,733 | -18,000 | 0.47% | 6,476,466 |
| 2014-11-06 | 2014-11-04 | 11.550 | 578,733 | -210,000 | 0.48% | 6,684,366 |
| 2014-11-05 | 2014-11-03 | 12.000 | 788,733 | -34,334 | 0.66% | 9,464,796 |
| 2014-11-04 | 2014-10-31 | 12.000 | 823,067 | -12,666 | 0.69% | 9,876,804 |
| 2014-11-03 | 2014-10-30 | 12.150 | 835,733 | +15,666 | 0.70% | 10,154,156 |
| 2014-10-31 | 2014-10-29 | 12.450 | 820,067 | +88,000 | 0.68% | 10,209,834 |
| 2014-10-30 | 2014-10-28 | 12.600 | 732,067 | -79,666 | 0.61% | 9,224,044 |
| 2014-10-29 | 2014-10-27 | 9.900 | 811,733 | +174,333 | 0.68% | 8,036,157 |
| 2014-10-28 | 2014-10-24 | 11.400 | 637,400 | -122,667 | 0.53% | 7,266,360 |
| 2014-10-27 | 2014-10-23 | 12.150 | 760,067 | +69,667 | 0.63% | 9,234,814 |
| 2014-10-24 | 2014-10-22 | 12.750 | 690,400 | +13,333 | 0.58% | 8,802,600 |
| 2014-10-23 | 2014-10-21 | 12.900 | 677,067 | -17,000 | 0.57% | 8,734,164 |
| 2014-10-22 | 2014-10-20 | 12.600 | 694,067 | -68,666 | 0.58% | 8,745,244 |
| 2014-10-21 | 2014-10-17 | 13.200 | 762,733 | -69,334 | 0.64% | 10,068,076 |
| 2014-10-20 | 2014-10-16 | 12.450 | 832,067 | +127,000 | 0.69% | 10,359,234 |
| 2014-10-17 | 2014-10-15 | 13.500 | 705,067 | -15,333 | 0.59% | 9,518,405 |
| 2014-10-16 | 2014-10-14 | 13.950 | 720,400 | +21,000 | 0.60% | 10,049,580 |
| 2014-10-15 | 2014-10-13 | 14.850 | 699,400 | -9,333 | 0.58% | 10,386,090 |
| 2014-10-14 | 2014-10-10 | 14.400 | 708,733 | +110,333 | 0.59% | 10,205,755 |
| 2014-10-13 | 2014-10-09 | 13.950 | 598,400 | +14,000 | 0.50% | 8,347,680 |
| 2014-10-10 | 2014-10-08 | 12.000 | 584,400 | +131,000 | 0.49% | 7,012,800 |
| 2014-10-06 | 2014-09-30 | 7.230 | 453,400 | -30,000 | 0.38% | 3,278,082 |
| 2014-09-29 | 2014-09-25 | 8.250 | 483,400 | +3,333 | 0.40% | 3,988,050 |
| 2014-09-26 | 2014-09-24 | 8.250 | 480,067 | -3,333 | 0.40% | 3,960,553 |
| 2014-09-25 | 2014-09-23 | 8.400 | 483,400 | -667 | 0.40% | 4,060,560 |
| 2014-09-24 | 2014-09-22 | 8.700 | 484,067 | -1,666 | 0.40% | 4,211,383 |
| 2014-09-23 | 2014-09-19 | 7.950 | 485,733 | +2,000 | 0.41% | 3,861,577 |
| 2014-09-22 | 2014-09-18 | 8.100 | 483,733 | +5,333 | 0.40% | 3,918,237 |
| 2014-09-17 | 2014-09-15 | 6.990 | 478,400 | -1,667 | 0.40% | 3,344,016 |
| 2014-09-16 | 2014-09-12 | 7.200 | 480,067 | +7,667 | 0.40% | 3,456,482 |
| 2014-09-11 | 2014-09-08 | 7.500 | 472,400 | -8,667 | 0.39% | 3,543,000 |
| 2014-09-08 | 2014-09-04 | 6.300 | 481,067 | -333 | 0.40% | 3,030,722 |
| 2014-09-05 | 2014-09-03 | 6.150 | 481,400 | +333 | 0.40% | 2,960,610 |
| 2014-09-04 | 2014-09-02 | 6.000 | 481,067 | +3,334 | 0.40% | 2,886,402 |
| 2014-09-01 | 2014-08-28 | 6.270 | 477,733 | -3,334 | 0.40% | 2,995,386 |
| 2014-08-21 | 2014-08-19 | 6.510 | 481,067 | -10,000 | 0.40% | 3,131,746 |
| 2014-08-19 | 2014-08-15 | 6.480 | 491,067 | +10,000 | 0.41% | 3,182,114 |
| 2014-08-18 | 2014-08-14 | 6.390 | 481,067 | -16,000 | 0.40% | 3,074,018 |
| 2014-08-05 | 2014-08-01 | 6.690 | 497,067 | +3,334 | 0.41% | 3,325,378 |
| 2014-08-04 | 2014-07-31 | 6.660 | 493,733 | +1,666 | 0.41% | 3,288,262 |
| 2014-07-28 | 2014-07-24 | 6.990 | 492,067 | -1,666 | 0.41% | 3,439,548 |
| 2014-07-21 | 2014-07-17 | 7.020 | 493,733 | +666 | 0.41% | 3,466,006 |
| 2014-07-17 | 2014-07-15 | 7.050 | 493,067 | +5,334 | 0.41% | 3,476,122 |
| 2014-07-15 | 2014-07-11 | 7.140 | 487,733 | +1,666 | 0.41% | 3,482,414 |
| 2014-07-09 | 2014-07-07 | 7.170 | 486,067 | -2,000 | 0.41% | 3,485,100 |
| 2014-06-30 | 2014-06-26 | 7.200 | 488,067 | -15,000 | 0.41% | 3,514,082 |
| 2014-06-26 | 2014-06-24 | 7.110 | 503,067 | -1,666 | 0.42% | 3,576,806 |
| 2014-06-25 | 2014-06-23 | 6.990 | 504,733 | +15,000 | 0.42% | 3,528,084 |
| 2014-06-24 | 2014-06-20 | 7.080 | 489,733 | -3,334 | 0.41% | 3,467,310 |
| 2014-06-23 | 2014-06-19 | 7.110 | 493,067 | +667 | 0.41% | 3,505,706 |
| 2014-06-20 | 2014-06-18 | 7.290 | 492,400 | +1,333 | 0.41% | 3,589,596 |
| 2014-06-18 | 2014-06-16 | 7.410 | 491,067 | +3,334 | 0.41% | 3,638,806 |
| 2014-06-11 | 2014-06-09 | 7.470 | 487,733 | -5,000 | 0.41% | 3,643,366 |
| 2014-06-09 | 2014-06-05 | 7.410 | 492,733 | -334 | 0.41% | 3,651,152 |
| 2014-06-06 | 2014-06-04 | 7.500 | 493,067 | +1,667 | 0.41% | 3,698,003 |
| 2014-06-05 | 2014-06-03 | 7.500 | 491,400 | +8,333 | 0.41% | 3,685,500 |
| 2014-06-04 | 2014-05-30 | 7.500 | 483,067 | -2,000 | 0.40% | 3,623,003 |
| 2014-06-03 | 2014-05-29 | 7.470 | 485,067 | -666 | 0.40% | 3,623,450 |
| 2014-05-29 | 2014-05-27 | 7.650 | 485,733 | -3,334 | 0.41% | 3,715,857 |
| 2014-05-28 | 2014-05-26 | 7.380 | 489,067 | +4,667 | 0.41% | 3,609,314 |
| 2014-05-27 | 2014-05-23 | 7.500 | 484,400 | -1,333 | 0.40% | 3,633,000 |
| 2014-05-23 | 2014-05-21 | 7.470 | 485,733 | +1,333 | 0.41% | 3,628,426 |
| 2014-05-22 | 2014-05-20 | 7.440 | 484,400 | +667 | 0.40% | 3,603,936 |
| 2014-05-19 | 2014-05-15 | 7.500 | 483,733 | -5,667 | 0.40% | 3,627,998 |
| 2014-05-15 | 2014-05-13 | 7.950 | 489,400 | -2,333 | 0.41% | 3,890,730 |
| 2014-05-14 | 2014-05-12 | 7.650 | 491,733 | -3,334 | 0.41% | 3,761,757 |
| 2014-05-02 | 2014-04-29 | 7.800 | 495,067 | -333 | 0.41% | 3,861,523 |
| 2014-04-25 | 2014-04-23 | 7.950 | 495,400 | -11,333 | 0.41% | 3,938,430 |
| 2014-04-24 | 2014-04-22 | 7.650 | 506,733 | +2,666 | 0.42% | 3,876,507 |
| 2014-04-23 | 2014-04-17 | 7.650 | 504,067 | -1,666 | 0.42% | 3,856,113 |
| 2014-04-22 | 2014-04-16 | 7.650 | 505,733 | +3,333 | 0.42% | 3,868,857 |
| 2014-04-17 | 2014-04-15 | 7.650 | 502,400 | -6,000 | 0.42% | 3,843,360 |
| 2014-04-16 | 2014-04-14 | 7.800 | 508,400 | +10,000 | 0.42% | 3,965,520 |
| 2014-04-14 | 2014-04-10 | 7.950 | 498,400 | +1,667 | 0.42% | 3,962,280 |
| 2014-04-11 | 2014-04-09 | 7.950 | 496,733 | +666 | 0.41% | 3,949,027 |
| 2014-04-01 | 2014-03-28 | 7.950 | 496,067 | +1,667 | 0.41% | 3,943,733 |
| 2014-03-31 | 2014-03-27 | 8.100 | 494,400 | +19,000 | 0.41% | 4,004,640 |
| 2014-03-28 | 2014-03-26 | 9.450 | 475,400 | -25,333 | 0.40% | 4,492,530 |
| 2014-03-27 | 2014-03-25 | 7.800 | 500,733 | -667 | 0.42% | 3,905,717 |
| 2014-03-26 | 2014-03-24 | 7.500 | 501,400 | -14,000 | 0.42% | 3,760,500 |
| 2014-03-25 | 2014-03-21 | 7.950 | 515,400 | -11,333 | 0.43% | 4,097,430 |
| 2014-03-24 | 2014-03-20 | 8.250 | 526,733 | -28,334 | 0.44% | 4,345,547 |
| 2014-03-21 | 2014-03-19 | 8.400 | 555,067 | -10,000 | 0.46% | 4,662,563 |
| 2014-03-20 | 2014-03-18 | 8.550 | 565,067 | -1,333 | 0.47% | 4,831,323 |
| 2014-03-19 | 2014-03-17 | 8.700 | 566,400 | -3,000 | 0.47% | 4,927,680 |
| 2014-03-18 | 2014-03-14 | 8.550 | 569,400 | -3,667 | 0.48% | 4,868,370 |
| 2014-03-17 | 2014-03-13 | 8.700 | 573,067 | -23,666 | 0.48% | 4,985,683 |
| 2014-03-14 | 2014-03-12 | 8.850 | 596,733 | -17,000 | 0.50% | 5,281,087 |
| 2014-03-13 | 2014-03-11 | 9.000 | 613,733 | -1,667 | 0.51% | 5,523,597 |
| 2014-03-11 | 2014-03-07 | 9.150 | 615,400 | -16,333 | 0.51% | 5,630,910 |
| 2014-03-10 | 2014-03-06 | 9.600 | 631,733 | +10,000 | 0.53% | 6,064,637 |
| 2014-03-06 | 2014-03-04 | 9.750 | 621,733 | +3,333 | 0.52% | 6,061,897 |
| 2014-03-05 | 2014-03-03 | 9.750 | 618,400 | -42,000 | 0.52% | 6,029,400 |
| 2014-03-04 | 2014-02-28 | 9.750 | 660,400 | +667 | 0.55% | 6,438,900 |
| 2014-03-03 | 2014-02-27 | 10.050 | 659,733 | -4,667 | 0.55% | 6,630,317 |
| 2014-02-28 | 2014-02-26 | 9.900 | 664,400 | -18,000 | 0.55% | 6,577,560 |
| 2014-02-27 | 2014-02-25 | 9.750 | 682,400 | -31,000 | 0.57% | 6,653,400 |
| 2014-02-26 | 2014-02-24 | 9.750 | 713,400 | -22,000 | 0.60% | 6,955,650 |
| 2014-02-25 | 2014-02-21 | 10.350 | 735,400 | -3,667 | 0.61% | 7,611,390 |
| 2014-02-24 | 2014-02-20 | 10.650 | 739,067 | -35,333 | 0.62% | 7,871,064 |
| 2014-02-21 | 2014-02-19 | 10.350 | 774,400 | -53,000 | 0.65% | 8,015,040 |
| 2014-02-20 | 2014-02-18 | 9.600 | 827,400 | -10,000 | 0.69% | 7,943,040 |
| 2014-02-19 | 2014-02-17 | 9.600 | 837,400 | +2,667 | 0.70% | 8,039,040 |
| 2014-02-18 | 2014-02-14 | 9.450 | 834,733 | +14,333 | 0.70% | 7,888,227 |
| 2014-02-17 | 2014-02-13 | 9.300 | 820,400 | -16,667 | 0.68% | 7,629,720 |
| 2014-02-14 | 2014-02-12 | 9.300 | 837,067 | -21,000 | 0.70% | 7,784,723 |
| 2014-02-13 | 2014-02-11 | 9.150 | 858,067 | -38,000 | 0.72% | 7,851,313 |
| 2014-02-11 | 2014-02-07 | 9.600 | 896,067 | -3,000 | 0.75% | 8,602,243 |
| 2014-02-10 | 2014-02-06 | 9.600 | 899,067 | +3,667 | 0.75% | 8,631,043 |
| 2014-02-07 | 2014-02-05 | 9.600 | 895,400 | -17,000 | 0.75% | 8,595,840 |
| 2014-02-04 | 2014-01-28 | 10.050 | 912,400 | +13,000 | 0.76% | 9,169,620 |
| 2014-01-29 | 2014-01-27 | 9.600 | 899,400 | -24,333 | 0.75% | 8,634,240 |
| 2014-01-28 | 2014-01-24 | 9.750 | 923,733 | +21,000 | 0.77% | 9,006,397 |
| 2014-01-24 | 2014-01-22 | 9.300 | 902,733 | +1,666 | 0.75% | 8,395,417 |
| 2014-01-23 | 2014-01-21 | 9.600 | 901,067 | -3,333 | 0.75% | 8,650,243 |
| 2014-01-22 | 2014-01-20 | 9.450 | 904,400 | +13,333 | 0.75% | 8,546,580 |
| 2014-01-17 | 2014-01-15 | 11.100 | 891,067 | +353,000 | 0.74% | 9,890,844 |
| 2014-01-16 | 2014-01-14 | 10.800 | 538,067 | +1,000 | 0.45% | 5,811,124 |
| 2014-01-15 | 2014-01-13 | 10.800 | 537,067 | -12,000 | 0.45% | 5,800,324 |
| 2014-01-03 | 2013-12-31 | 11.700 | 549,067 | -11,000 | 0.46% | 6,424,084 |
| 2014-01-02 | 2013-12-27 | 11.100 | 560,067 | +8,000 | 0.47% | 6,216,744 |
| 2013-12-27 | 2013-12-20 | 11.250 | 552,067 | -3,333 | 0.46% | 6,210,754 |
| 2013-12-23 | 2013-12-19 | 11.250 | 555,400 | -667 | 0.46% | 6,248,250 |
| 2013-12-16 | 2013-12-12 | 11.700 | 556,067 | -2,666 | 0.46% | 6,505,984 |
| 2013-12-04 | 2013-12-02 | 12.000 | 558,733 | +5,333 | 0.47% | 6,704,796 |
| 2013-12-03 | 2013-11-29 | 12.600 | 553,400 | +1,333 | 0.46% | 6,972,840 |
| 2013-11-26 | 2013-11-22 | 11.100 | 552,067 | +24,334 | 0.46% | 6,127,944 |
| 2013-11-18 | 2013-11-14 | 11.250 | 527,733 | -5,000 | 0.44% | 5,936,996 |
| 2013-10-30 | 2013-10-28 | 12.000 | 532,733 | +10,000 | 0.44% | 6,392,796 |
| 2013-10-28 | 2013-10-24 | 12.000 | 522,733 | -667 | 0.44% | 6,272,796 |
| 2013-10-25 | 2013-10-23 | 12.000 | 523,400 | +40,667 | 0.44% | 6,280,800 |
| 2013-10-24 | 2013-10-22 | 11.250 | 482,733 | +6,666 | 0.40% | 5,430,746 |
| 2013-10-18 | 2013-10-16 | 9.600 | 476,067 | -10,666 | 0.40% | 4,570,243 |
| 2013-10-04 | 2013-10-02 | 10.650 | 486,733 | +5,000 | 0.41% | 5,183,706 |
| 2013-08-28 | 2013-08-26 | 12.300 | 481,733 | +5,333 | 0.40% | 5,925,316 |
| 2013-08-27 | 2013-08-23 | 11.700 | 476,400 | -6,667 | 0.40% | 5,573,880 |
| 2013-08-21 | 2013-08-19 | 11.700 | 483,067 | +6,667 | 0.40% | 5,651,884 |
| 2013-08-05 | 2013-08-01 | 12.300 | 476,400 | -5,000 | 0.40% | 5,859,720 |
| 2013-07-12 | 2013-07-10 | 13.200 | 481,400 | +5,000 | 0.40% | 6,354,480 |
| 2013-07-11 | 2013-07-09 | 13.350 | 476,400 | -6,333 | 0.40% | 6,359,940 |
| 2013-07-09 | 2013-07-05 | 13.350 | 482,733 | +13,333 | 0.40% | 6,444,486 |
| 2013-07-08 | 2013-07-04 | 13.050 | 469,400 | +15,000 | 0.39% | 6,125,670 |
| 2013-07-05 | 2013-07-03 | 13.200 | 454,400 | -30,000 | 0.38% | 5,998,080 |
| 2013-06-27 | 2013-06-25 | 12.450 | 484,400 | +6,667 | 0.40% | 6,030,780 |
| 2013-06-26 | 2013-06-24 | 13.050 | 477,733 | +4,666 | 0.40% | 6,234,416 |
| 2013-06-24 | 2013-06-20 | 14.550 | 473,067 | -16,666 | 0.39% | 6,883,125 |
| 2013-06-21 | 2013-06-19 | 14.700 | 489,733 | +3,333 | 0.41% | 7,199,075 |
| 2013-06-19 | 2013-06-17 | 15.300 | 486,400 | +17,333 | 0.41% | 7,441,920 |
| 2013-06-18 | 2013-06-14 | 14.550 | 469,067 | +7,667 | 0.39% | 6,824,925 |
| 2013-06-17 | 2013-06-13 | 14.100 | 461,400 | +10,000 | 0.39% | 6,505,740 |
| 2013-06-14 | 2013-06-11 | 14.700 | 451,400 | -22,333 | 0.38% | 6,635,580 |
| 2013-06-10 | 2013-06-06 | 15.900 | 473,733 | -8,667 | 0.40% | 7,532,355 |
| 2013-06-07 | 2013-06-05 | 16.500 | 482,400 | +8,667 | 0.40% | 7,959,600 |
| 2013-06-06 | 2013-06-04 | 17.400 | 473,733 | -15,000 | 0.40% | 8,242,954 |
| 2013-06-05 | 2013-06-03 | 17.400 | 488,733 | +5,333 | 0.41% | 8,503,954 |
| 2013-06-04 | 2013-05-31 | 17.400 | 483,400 | -3,333 | 0.40% | 8,411,160 |
| 2013-06-03 | 2013-05-30 | 17.400 | 486,733 | +6,666 | 0.41% | 8,469,154 |
| 2013-05-31 | 2013-05-29 | 17.700 | 480,067 | +14,667 | 0.40% | 8,497,186 |
| 2013-05-30 | 2013-05-28 | 18.300 | 465,400 | +4,333 | 0.39% | 8,516,820 |
| 2013-05-29 | 2013-05-27 | 18.300 | 461,067 | +17,000 | 0.38% | 8,437,526 |
| 2013-05-28 | 2013-05-24 | 18.300 | 444,067 | -28,333 | 0.37% | 8,126,426 |
| 2013-05-27 | 2013-05-23 | 17.700 | 472,400 | -14,333 | 0.39% | 8,361,480 |
| 2013-05-24 | 2013-05-22 | 17.400 | 486,733 | +32,666 | 0.41% | 8,469,154 |
| 2013-05-23 | 2013-05-21 | 16.200 | 454,067 | +19,000 | 0.38% | 7,355,885 |
| 2013-05-22 | 2013-05-20 | 16.500 | 435,067 | -30,333 | 0.36% | 7,178,606 |
| 2013-05-21 | 2013-05-16 | 15.600 | 465,400 | -18,000 | 0.39% | 7,260,240 |
| 2013-05-20 | 2013-05-15 | 16.200 | 483,400 | +10,333 | 0.40% | 7,831,080 |
| 2013-05-16 | 2013-05-14 | 14.550 | 473,067 | -4,000 | 0.39% | 6,883,125 |
| 2013-05-15 | 2013-05-13 | 13.500 | 477,067 | +3,000 | 0.40% | 6,440,405 |
| 2013-05-09 | 2013-05-07 | 13.350 | 474,067 | +400,000 | 0.40% | 6,328,794 |
| 2013-05-06 | 2013-05-02 | 13.500 | 74,067 | -16,666 | 0.06% | 999,905 |
| 2013-05-03 | 2013-04-30 | 13.650 | 90,733 | +16,666 | 0.08% | 1,238,505 |
| 2013-04-24 | 2013-04-22 | 13.650 | 74,067 | +11,334 | 0.06% | 1,011,015 |
| 2013-04-19 | 2013-04-17 | 12.300 | 62,733 | +12,000 | 0.05% | 771,616 |
| 2013-04-16 | 2013-04-12 | 12.450 | 50,733 | +3,333 | 0.04% | 631,626 |
| 2013-04-09 | 2013-04-05 | 12.300 | 47,400 | +6,667 | 0.04% | 583,020 |
| 2013-03-27 | 2013-03-25 | 13.800 | 40,733 | -1,000 | 0.03% | 562,115 |
| 2013-03-06 | 2013-03-04 | 14.100 | 41,733 | -26,334 | 0.03% | 588,435 |
| 2013-03-05 | 2013-03-01 | 12.750 | 68,067 | -3,333 | 0.06% | 867,854 |
| 2013-03-04 | 2013-02-28 | 12.450 | 71,400 | -1,667 | 0.06% | 888,930 |
| 2013-03-01 | 2013-02-27 | 12.300 | 73,067 | -1,666 | 0.06% | 898,724 |
| 2013-02-28 | 2013-02-26 | 12.000 | 74,733 | -25,667 | 0.06% | 896,796 |
| 2013-02-27 | 2013-02-25 | 12.150 | 100,400 | +1,667 | 0.08% | 1,219,860 |
| 2013-02-26 | 2013-02-22 | 12.300 | 98,733 | -13,000 | 0.08% | 1,214,416 |
| 2013-02-25 | 2013-02-21 | 12.000 | 111,733 | -1,000 | 0.09% | 1,340,796 |
| 2013-02-21 | 2013-02-19 | 12.150 | 112,733 | -6,667 | 0.09% | 1,369,706 |
| 2013-02-18 | 2013-02-14 | 12.300 | 119,400 | +16,667 | 0.10% | 1,468,620 |
| 2013-02-14 | 2013-02-07 | 12.300 | 102,733 | -18,000 | 0.09% | 1,263,616 |
| 2013-02-08 | 2013-02-06 | 12.600 | 120,733 | +11,333 | 0.10% | 1,521,236 |
| 2013-02-05 | 2013-02-01 | 12.300 | 109,400 | -4,000 | 0.09% | 1,345,620 |
| 2013-02-04 | 2013-01-31 | 12.000 | 113,400 | -16,000 | 0.09% | 1,360,800 |
| 2013-02-01 | 2013-01-30 | 12.600 | 129,400 | -53,333 | 0.11% | 1,630,440 |
| 2013-01-31 | 2013-01-29 | 12.750 | 182,733 | +23,333 | 0.15% | 2,329,846 |
| 2013-01-30 | 2013-01-28 | 13.350 | 159,400 | -30,000 | 0.13% | 2,127,990 |
| 2013-01-29 | 2013-01-25 | 13.200 | 189,400 | -28,333 | 0.16% | 2,500,080 |
| 2013-01-28 | 2013-01-24 | 13.050 | 217,733 | +10,000 | 0.18% | 2,841,416 |
| 2013-01-25 | 2013-01-23 | 13.650 | 207,733 | +666 | 0.17% | 2,835,555 |
| 2013-01-24 | 2013-01-22 | 13.800 | 207,067 | -27,666 | 0.17% | 2,857,525 |
| 2013-01-23 | 2013-01-21 | 13.800 | 234,733 | +666 | 0.20% | 3,239,315 |
| 2013-01-22 | 2013-01-18 | 14.100 | 234,067 | +17,667 | 0.20% | 3,300,345 |
| 2013-01-21 | 2013-01-17 | 13.800 | 216,400 | +14,667 | 0.18% | 2,986,320 |
| 2013-01-15 | 2013-01-11 | 14.100 | 201,733 | +5,333 | 0.17% | 2,844,435 |
| 2013-01-14 | 2013-01-10 | 13.950 | 196,400 | +36,667 | 0.16% | 2,739,780 |
| 2013-01-11 | 2013-01-09 | 14.550 | 159,733 | -37,000 | 0.13% | 2,324,115 |
| 2013-01-10 | 2013-01-08 | 13.950 | 196,733 | +53,000 | 0.16% | 2,744,425 |
| 2013-01-08 | 2013-01-04 | 14.550 | 143,733 | -7,000 | 0.12% | 2,091,315 |
| 2013-01-07 | 2013-01-03 | 13.950 | 150,733 | -27,000 | 0.13% | 2,102,725 |
| 2013-01-04 | 2013-01-02 | 13.050 | 177,733 | -15,000 | 0.15% | 2,319,416 |
| 2013-01-03 | 2012-12-31 | 12.900 | 192,733 | +1,000 | 0.16% | 2,486,256 |
| 2013-01-02 | 2012-12-27 | 13.650 | 191,733 | -12,000 | 0.16% | 2,617,155 |
| 2012-12-28 | 2012-12-24 | 13.200 | 203,733 | -25,000 | 0.17% | 2,689,276 |
| 2012-12-27 | 2012-12-20 | 11.100 | 228,733 | +180,666 | 0.19% | 2,538,936 |
| 2012-12-21 | 2012-12-19 | 11.400 | 48,067 | -9,333 | 0.04% | 547,964 |
| 2012-12-20 | 2012-12-18 | 11.400 | 57,400 | -17,333 | 0.05% | 654,360 |
| 2012-12-19 | 2012-12-17 | 10.350 | 74,733 | -14,000 | 0.06% | 773,487 |
| 2012-12-14 | 2012-12-12 | 10.200 | 88,733 | -32,667 | 0.07% | 905,077 |
| 2012-12-13 | 2012-12-11 | 10.050 | 121,400 | -6,667 | 0.10% | 1,220,070 |
| 2012-12-12 | 2012-12-10 | 10.050 | 128,067 | -13,333 | 0.11% | 1,287,073 |
| 2012-12-10 | 2012-12-06 | 10.050 | 141,400 | +78,000 | 0.14% | 1,421,070 |
| 2012-12-07 | 2012-12-05 | 10.350 | 63,400 | -2,667 | 0.06% | 656,190 |
| 2012-12-06 | 2012-12-04 | 10.800 | 66,067 | +17,334 | 0.07% | 713,524 |
| 2012-12-05 | 2012-12-03 | 11.100 | 48,733 | +13,000 | 0.05% | 540,936 |
| 2012-12-04 | 2012-11-30 | 10.950 | 35,733 | +3,000 | 0.04% | 391,276 |
| 2012-12-03 | 2012-11-29 | 9.300 | 32,733 | -26,667 | 0.03% | 304,417 |
| 2012-11-29 | 2012-11-27 | 10.350 | 59,400 | +5,667 | 0.06% | 614,790 |
| 2012-11-28 | 2012-11-26 | 11.100 | 53,733 | -10,000 | 0.05% | 596,436 |
| 2012-11-26 | 2012-11-22 | 11.250 | 63,733 | -4,334 | 0.06% | 716,996 |
| 2012-11-23 | 2012-11-21 | 11.550 | 68,067 | -5,666 | 0.07% | 786,174 |
| 2012-11-22 | 2012-11-20 | 11.100 | 73,733 | +5,000 | 0.07% | 818,436 |
| 2012-11-21 | 2012-11-19 | 10.950 | 68,733 | +11,666 | 0.07% | 752,626 |
| 2012-11-15 | 2012-11-13 | 11.100 | 57,067 | +6,334 | 0.06% | 633,444 |
| 2012-11-14 | 2012-11-12 | 11.250 | 50,733 | +14,000 | 0.05% | 570,746 |
| 2012-11-13 | 2012-11-09 | 10.950 | 36,733 | -5,334 | 0.04% | 402,226 |
| 2012-11-12 | 2012-11-08 | 10.350 | 42,067 | -5,333 | 0.04% | 435,393 |
| 2012-11-09 | 2012-11-07 | 10.500 | 47,400 | +1,667 | 0.05% | 497,700 |
| 2012-11-08 | 2012-11-06 | 10.350 | 45,733 | +9,666 | 0.05% | 473,337 |
| 2012-11-07 | 2012-11-05 | 11.250 | 36,067 | -7,666 | 0.04% | 405,754 |
| 2012-11-05 | 2012-11-01 | 11.700 | 43,733 | +2,666 | 0.04% | 511,676 |
| 2012-11-02 | 2012-10-31 | 10.650 | 41,067 | +3,000 | 0.04% | 437,364 |
| 2012-11-01 | 2012-10-30 | 9.450 | 38,067 | +4,667 | 0.04% | 359,733 |
| 2012-10-30 | 2012-10-26 | 8.550 | 33,400 | +2,333 | 0.03% | 285,570 |
| 2012-10-29 | 2012-10-25 | 8.100 | 31,067 | +1,000 | 0.03% | 251,643 |
| 2012-10-26 | 2012-10-24 | 7.410 | 30,067 | -1,333 | 0.03% | 222,796 |
| 2012-10-25 | 2012-10-22 | 7.350 | 31,400 | -2,333 | 0.03% | 230,790 |
| 2012-10-19 | 2012-10-17 | 7.410 | 33,733 | -1,334 | 0.03% | 249,962 |
| 2012-10-18 | 2012-10-16 | 7.410 | 35,067 | +1,667 | 0.04% | 259,846 |
| 2012-10-17 | 2012-10-15 | 7.470 | 33,400 | -6,667 | 0.03% | 249,498 |
| 2012-10-16 | 2012-10-12 | 7.500 | 40,067 | +3,667 | 0.04% | 300,503 |
| 2012-10-15 | 2012-10-11 | 7.650 | 36,400 | +2,667 | 0.04% | 278,460 |
| 2012-10-12 | 2012-10-10 | 7.410 | 33,733 | +2,666 | 0.03% | 249,962 |
| 2012-10-11 | 2012-10-09 | 7.800 | 31,067 | -13,666 | 0.03% | 242,323 |
| 2012-10-10 | 2012-10-08 | 6.180 | 44,733 | -5,000 | 0.04% | 276,450 |
| 2012-10-08 | 2012-10-04 | 5.850 | 49,733 | +21,000 | 0.05% | 290,938 |
| 2012-10-05 | 2012-10-03 | 5.730 | 28,733 | +5,333 | 0.03% | 164,640 |
| 2012-10-04 | 2012-09-28 | 4.530 | 23,400 | -10,000 | 0.02% | 106,002 |
| 2012-10-03 | 2012-09-27 | 4.650 | 33,400 | +5,000 | 0.03% | 155,310 |
| 2012-06-22 | 2012-06-20 | 3.210 | 28,400 | -2,000 | 0.03% | 91,164 |
| 2012-03-05 | 2012-03-01 | 4.050 | 30,400 | -333 | 0.03% | 123,120 |
| 2012-03-02 | 2012-02-29 | 3.690 | 30,733 | -334 | 0.03% | 113,405 |
| 2012-02-20 | 2012-02-16 | 4.350 | 31,067 | -333 | 0.03% | 135,141 |
| 2011-11-25 | 2011-11-23 | 3.750 | 31,400 | +1,667 | 0.03% | 117,750 |
| 2011-11-24 | 2011-11-22 | 5.340 | 29,733 | -334 | 0.03% | 158,774 |
| 2011-10-27 | 2011-10-25 | 3.750 | 30,067 | -3,333 | 0.03% | 112,751 |
| 2011-10-26 | 2011-10-24 | 3.780 | 33,400 | -3,667 | 0.03% | 126,252 |
| 2011-10-25 | 2011-10-21 | 3.270 | 37,067 | +3,667 | 0.04% | 121,209 |
| 2011-10-24 | 2011-10-20 | 3.120 | 33,400 | +3,333 | 0.03% | 104,208 |
| 2011-09-23 | 2011-09-21 | 3.330 | 30,067 | -8,333 | 0.03% | 100,123 |
| 2011-09-22 | 2011-09-20 | 3.450 | 38,400 | -3,333 | 0.04% | 132,480 |
| 2011-09-15 | 2011-09-12 | 3.600 | 41,733 | -1,334 | 0.04% | 150,239 |
| 2011-07-15 | 2011-07-13 | 4.740 | 43,067 | +3,334 | 0.04% | 204,138 |
| 2011-06-20 | 2011-06-16 | 4.950 | 39,733 | +1,333 | 0.04% | 196,678 |
| 2011-04-27 | 2011-04-21 | 6.060 | 38,400 | +3,333 | 0.04% | 232,704 |
| 2011-04-26 | 2011-04-20 | 6.390 | 35,067 | +4,334 | 0.04% | 224,078 |
| 2011-04-21 | 2011-04-19 | 6.450 | 30,733 | +7,333 | 0.03% | 198,228 |
| 2011-04-11 | 2011-04-07 | 6.900 | 23,400 | -2,000 | 0.02% | 161,460 |
| 2011-04-01 | 2011-03-30 | 7.200 | 25,400 | -3,333 | 0.03% | 182,880 |
| 2011-03-30 | 2011-03-28 | 6.990 | 28,733 | -3,334 | 0.03% | 200,844 |
| 2011-03-29 | 2011-03-25 | 6.750 | 32,067 | -14,000 | 0.03% | 216,452 |
| 2011-03-28 | 2011-03-24 | 6.780 | 46,067 | -6,666 | 0.05% | 312,334 |
| 2011-03-25 | 2011-03-23 | 6.660 | 52,733 | +6,333 | 0.05% | 351,202 |
| 2011-03-24 | 2011-03-22 | 6.780 | 46,400 | -26,667 | 0.05% | 314,592 |
| 2011-03-21 | 2011-03-17 | 6.780 | 73,067 | +11,000 | 0.07% | 495,394 |
| 2011-03-18 | 2011-03-16 | 6.930 | 62,067 | +5,334 | 0.06% | 430,124 |
| 2011-03-17 | 2011-03-15 | 6.660 | 56,733 | +3,333 | 0.06% | 377,842 |
| 2011-03-15 | 2011-03-11 | 7.080 | 53,400 | +10,000 | 0.05% | 378,072 |
| 2011-03-14 | 2011-03-10 | 7.500 | 43,400 | -11,667 | 0.04% | 325,500 |
| 2011-03-11 | 2011-03-09 | 7.410 | 55,067 | +13,667 | 0.06% | 408,046 |
| 2011-03-10 | 2011-03-08 | 6.300 | 41,400 | +14,000 | 0.04% | 260,820 |
| 2011-03-09 | 2011-03-07 | 6.540 | 27,400 | +1,667 | 0.03% | 179,196 |
| 2011-03-08 | 2011-03-04 | 6.840 | 25,733 | +2,333 | 0.03% | 176,014 |
| 2011-03-07 | 2011-03-03 | 6.900 | 23,400 | +1,667 | 0.02% | 161,460 |
| 2011-03-04 | 2011-03-02 | 6.780 | 21,733 | -1,667 | 0.02% | 147,350 |
| 2011-02-25 | 2011-02-23 | 7.800 | 23,400 | -1,667 | 0.02% | 182,520 |
| 2011-02-23 | 2011-02-21 | 8.250 | 25,067 | +1,667 | 0.03% | 206,803 |
| 2011-02-22 | 2011-02-18 | 8.400 | 23,400 | +1,667 | 0.02% | 196,560 |
| 2011-02-11 | 2011-02-09 | 8.250 | 21,733 | -3,334 | 0.02% | 179,297 |
| 2011-02-10 | 2011-02-08 | 8.400 | 25,067 | -3,333 | 0.03% | 210,563 |
| 2011-02-09 | 2011-02-07 | 8.550 | 28,400 | +3,333 | 0.03% | 242,820 |
| 2011-01-28 | 2011-01-26 | 8.850 | 25,067 | -3,333 | 0.03% | 221,843 |
| 2011-01-27 | 2011-01-25 | 8.850 | 28,400 | -1,333 | 0.03% | 251,340 |
| 2011-01-26 | 2011-01-24 | 9.000 | 29,733 | +1,333 | 0.03% | 267,597 |
| 2011-01-25 | 2011-01-21 | 9.150 | 28,400 | +3,333 | 0.03% | 259,860 |
| 2011-01-24 | 2011-01-20 | 9.000 | 25,067 | -3,333 | 0.03% | 225,603 |
| 2011-01-20 | 2011-01-18 | 8.550 | 28,400 | +3,333 | 0.03% | 242,820 |
| 2011-01-19 | 2011-01-17 | 9.150 | 25,067 | -17,333 | 0.03% | 229,363 |
| 2011-01-18 | 2011-01-14 | 9.150 | 42,400 | +14,000 | 0.04% | 387,960 |
| 2011-01-17 | 2011-01-13 | 8.250 | 28,400 | -10,000 | 0.03% | 234,300 |
| 2011-01-14 | 2011-01-12 | 9.000 | 38,400 | +3,333 | 0.04% | 345,600 |
| 2011-01-11 | 2011-01-07 | 9.900 | 35,067 | +1,334 | 0.04% | 347,163 |
| 2011-01-10 | 2011-01-06 | 9.300 | 33,733 | -26,000 | 0.03% | 313,717 |
| 2011-01-07 | 2011-01-05 | 10.500 | 59,733 | +1,333 | 0.06% | 627,197 |
| 2011-01-04 | 2010-12-31 | 11.550 | 58,400 | +13,333 | 0.06% | 674,520 |
| 2011-01-03 | 2010-12-29 | 11.700 | 45,067 | -58,333 | 0.05% | 527,284 |
| 2010-12-30 | 2010-12-28 | 11.850 | 103,400 | -28,333 | 0.10% | 1,225,290 |
| 2010-12-29 | 2010-12-24 | 10.800 | 131,733 | +64,000 | 0.13% | 1,422,716 |
| 2010-12-28 | 2010-12-22 | 8.550 | 67,733 | +16,666 | 0.07% | 579,117 |
| 2010-12-23 | 2010-12-21 | 8.700 | 51,067 | -10,000 | 0.05% | 444,283 |
| 2010-12-22 | 2010-12-20 | 8.700 | 61,067 | +37,667 | 0.06% | 531,283 |
| 2010-12-21 | 2010-12-17 | 9.450 | 23,400 | -104,667 | 0.02% | 221,130 |
| 2010-12-20 | 2010-12-16 | 9.300 | 128,067 | -17,333 | 0.13% | 1,191,023 |
| 2010-12-17 | 2010-12-15 | 8.850 | 145,400 | -41,000 | 0.15% | 1,286,790 |
| 2010-12-16 | 2010-12-14 | 8.100 | 186,400 | +45,333 | 0.19% | 1,509,840 |
| 2010-12-15 | 2010-12-13 | 7.230 | 141,067 | +45,334 | 0.14% | 1,019,914 |
| 2010-12-14 | 2010-12-10 | 6.060 | 95,733 | +44,666 | 0.10% | 580,142 |
| 2010-12-06 | 2010-12-02 | 6.030 | 51,067 | +6,667 | 0.05% | 307,934 |
| 2010-11-30 | 2010-11-26 | 5.730 | 44,400 | -3,333 | 0.04% | 254,412 |
| 2010-11-29 | 2010-11-25 | 5.550 | 47,733 | -13,000 | 0.05% | 264,918 |
| 2010-11-26 | 2010-11-24 | 5.070 | 60,733 | -334 | 0.06% | 307,916 |
| 2010-11-22 | 2010-11-18 | 4.980 | 61,067 | +6,667 | 0.06% | 304,114 |
| 2010-11-16 | 2010-11-12 | 5.190 | 54,400 | +6,667 | 0.06% | 282,336 |
| 2010-11-12 | 2010-11-10 | 5.370 | 47,733 | +3,333 | 0.05% | 256,326 |
| 2010-11-11 | 2010-11-09 | 5.490 | 44,400 | -6,667 | 0.05% | 243,756 |
| 2010-11-10 | 2010-11-08 | 5.820 | 51,067 | +6,667 | 0.05% | 297,210 |
| 2010-11-09 | 2010-11-05 | 5.790 | 44,400 | +6,667 | 0.05% | 257,076 |
| 2010-11-08 | 2010-11-04 | 6.000 | 37,733 | -9,334 | 0.04% | 226,398 |
| 2010-11-05 | 2010-11-03 | 5.760 | 47,067 | +12,667 | 0.05% | 271,106 |
| 2010-11-02 | 2010-10-29 | 4.950 | 34,400 | +5,000 | 0.04% | 170,280 |
| 2010-10-28 | 2010-10-26 | 5.190 | 29,400 | -5,000 | 0.03% | 152,586 |
| 2010-10-27 | 2010-10-25 | 5.280 | 34,400 | +5,000 | 0.04% | 181,632 |
| 2010-10-26 | 2010-10-22 | 5.040 | 29,400 | -3,667 | 0.03% | 148,176 |
| 2010-10-25 | 2010-10-21 | 5.010 | 33,067 | -10,000 | 0.04% | 165,666 |
| 2010-10-22 | 2010-10-20 | 4.980 | 43,067 | +11,667 | 0.05% | 214,474 |
| 2010-10-21 | 2010-10-19 | 4.890 | 31,400 | +3,667 | 0.03% | 153,546 |
| 2010-10-20 | 2010-10-18 | 4.770 | 27,733 | -19,334 | 0.03% | 132,286 |
| 2010-10-19 | 2010-10-15 | 5.100 | 47,067 | +3,334 | 0.05% | 240,042 |
| 2010-10-18 | 2010-10-14 | 5.310 | 43,733 | +15,333 | 0.05% | 232,222 |
| 2010-10-12 | 2010-10-08 | 4.710 | 28,400 | -2,000 | 0.03% | 133,764 |
| 2010-10-08 | 2010-10-06 | 4.320 | 30,400 | +667 | 0.03% | 131,328 |
| 2010-10-05 | 2010-09-30 | 4.320 | 29,733 | +3,333 | 0.03% | 128,447 |
| 2010-10-04 | 2010-09-29 | 4.470 | 26,400 | -3,000 | 0.03% | 118,008 |
| 2010-09-28 | 2010-09-24 | 4.680 | 29,400 | +3,000 | 0.03% | 137,592 |
| 2010-09-24 | 2010-09-21 | 4.620 | 26,400 | -38,000 | 0.03% | 121,968 |
| 2010-09-22 | 2010-09-20 | 4.110 | 64,400 | +12,667 | 0.07% | 264,684 |
| 2010-09-21 | 2010-09-17 | 4.140 | 51,733 | +20,000 | 0.06% | 214,175 |
| 2010-09-17 | 2010-09-15 | 5.070 | 31,733 | +8,666 | 0.03% | 160,886 |
| 2010-07-26 | 2010-07-22 | 3.480 | 23,067 | -4,333 | 0.02% | 80,273 |
| 2010-07-22 | 2010-07-20 | 3.210 | 27,400 | -800 | 0.03% | 87,954 |
| 2010-07-15 | 2010-07-13 | 3.450 | 28,200 | +800 | 0.03% | 97,290 |
| 2010-07-14 | 2010-07-12 | 3.330 | 27,400 | +1,000 | 0.03% | 91,242 |
| 2010-07-06 | 2010-07-02 | 3.270 | 26,400 | +3,333 | 0.03% | 86,328 |
| 2010-06-01 | 2010-05-28 | 4.440 | 23,067 | -3,333 | 0.02% | 102,417 |
| 2010-05-25 | 2010-05-20 | 3.900 | 26,400 | -3,000 | 0.03% | 102,960 |
| 2010-05-11 | 2010-05-07 | 4.680 | 29,400 | -38,333 | 0.03% | 137,592 |
| 2010-05-06 | 2010-05-04 | 5.250 | 67,733 | +10,000 | 0.07% | 355,598 |
| 2010-04-30 | 2010-04-28 | 5.100 | 57,733 | -10,000 | 0.07% | 294,438 |
| 2010-04-29 | 2010-04-27 | 5.130 | 67,733 | -11,000 | 0.09% | 347,470 |
| 2010-04-28 | 2010-04-26 | 5.310 | 78,733 | -6,667 | 0.10% | 418,072 |
| 2010-04-26 | 2010-04-22 | 4.950 | 85,400 | +13,333 | 0.11% | 422,730 |
| 2010-04-23 | 2010-04-21 | 5.220 | 72,067 | -13,333 | 0.09% | 376,190 |
| 2010-04-21 | 2010-04-19 | 5.280 | 85,400 | +7,000 | 0.11% | 450,912 |
| 2010-04-20 | 2010-04-16 | 5.580 | 78,400 | +6,667 | 0.10% | 437,472 |
| 2010-04-19 | 2010-04-15 | 5.640 | 71,733 | -13,334 | 0.09% | 404,574 |
| 2010-04-14 | 2010-04-12 | 5.700 | 85,067 | +36,667 | 0.11% | 484,882 |
| 2010-04-13 | 2010-04-09 | 5.700 | 48,400 | -3,667 | 0.06% | 275,880 |
| 2010-04-12 | 2010-04-08 | 5.730 | 52,067 | -2,666 | 0.07% | 298,344 |
| 2010-04-09 | 2010-04-07 | 5.670 | 54,733 | -17,667 | 0.07% | 310,336 |
| 2010-04-08 | 2010-04-01 | 5.640 | 72,400 | -6,667 | 0.09% | 408,336 |
| 2010-04-07 | 2010-03-31 | 5.520 | 79,067 | +3,667 | 0.10% | 436,450 |
| 2010-03-30 | 2010-03-26 | 5.880 | 75,400 | +23,333 | 0.10% | 443,352 |
| 2010-03-26 | 2010-03-24 | 5.880 | 52,067 | -3,333 | 0.07% | 306,154 |
| 2010-03-24 | 2010-03-22 | 5.760 | 55,400 | +6,667 | 0.07% | 319,104 |
| 2010-03-23 | 2010-03-19 | 5.970 | 48,733 | -5,667 | 0.06% | 290,936 |
| 2010-03-22 | 2010-03-18 | 5.730 | 54,400 | -13,333 | 0.07% | 311,712 |
| 2010-03-18 | 2010-03-16 | 5.640 | 67,733 | +12,666 | 0.09% | 382,014 |
| 2010-03-17 | 2010-03-15 | 5.880 | 55,067 | +2,000 | 0.07% | 323,794 |
| 2010-03-16 | 2010-03-12 | 6.000 | 53,067 | +5,667 | 0.07% | 318,402 |
| 2010-03-10 | 2010-03-08 | 5.850 | 47,400 | -2,000 | 0.06% | 277,290 |
| 2010-03-09 | 2010-03-05 | 5.730 | 49,400 | +6,667 | 0.06% | 283,062 |
| 2010-03-08 | 2010-03-04 | 5.970 | 42,733 | -19,000 | 0.05% | 255,116 |
| 2010-03-05 | 2010-03-03 | 5.940 | 61,733 | -1,667 | 0.08% | 366,694 |
| 2010-03-04 | 2010-03-02 | 6.180 | 63,400 | -29,333 | 0.08% | 391,812 |
| 2010-03-03 | 2010-03-01 | 5.850 | 92,733 | +46,666 | 0.12% | 542,488 |
| 2010-03-01 | 2010-02-25 | 5.100 | 46,067 | -3,333 | 0.06% | 234,942 |
| 2010-02-26 | 2010-02-24 | 5.220 | 49,400 | -5,000 | 0.06% | 257,868 |
| 2010-02-09 | 2010-02-05 | 4.890 | 54,400 | +3,333 | 0.07% | 266,016 |
| 2010-02-02 | 2010-01-29 | 4.800 | 51,067 | +2,000 | 0.07% | 245,122 |
| 2010-01-29 | 2010-01-27 | 4.950 | 49,067 | -11,666 | 0.06% | 242,882 |
| 2010-01-28 | 2010-01-26 | 5.010 | 60,733 | -2,667 | 0.08% | 304,272 |
| 2010-01-25 | 2010-01-21 | 5.400 | 63,400 | -17,333 | 0.08% | 342,360 |
| 2010-01-22 | 2010-01-20 | 5.580 | 80,733 | -7,000 | 0.10% | 450,490 |
| 2010-01-21 | 2010-01-19 | 5.670 | 87,733 | +20,333 | 0.11% | 497,446 |
| 2010-01-20 | 2010-01-18 | 5.520 | 67,400 | +22,667 | 0.10% | 372,048 |
| 2010-01-19 | 2010-01-15 | 5.070 | 44,733 | -55,000 | 0.07% | 226,796 |
| 2010-01-12 | 2010-01-08 | 4.740 | 99,733 | +6,666 | 0.15% | 472,734 |
| 2010-01-11 | 2010-01-07 | 4.800 | 93,067 | +19,667 | 0.14% | 446,722 |
| 2010-01-08 | 2010-01-06 | 5.100 | 73,400 | +15,667 | 0.11% | 374,340 |
| 2010-01-07 | 2010-01-05 | 5.250 | 57,733 | +13,333 | 0.09% | 303,098 |
| 2009-12-22 | 2009-12-18 | 4.800 | 44,400 | -2,000 | 0.07% | 213,120 |
| 2009-12-17 | 2009-12-15 | 5.670 | 46,400 | +25,667 | 0.07% | 263,088 |
| 2009-12-16 | 2009-12-14 | 5.760 | 20,733 | -1,667 | 0.10% | 119,422 |
| 2009-12-14 | 2009-12-10 | 5.790 | 22,400 | +1,667 | 0.10% | 129,696 |
| 2009-12-11 | 2009-12-09 | 5.970 | 20,733 | -17,334 | 0.10% | 123,776 |
| 2009-12-10 | 2009-12-08 | 5.490 | 38,067 | -1,666 | 0.18% | 208,988 |
| 2009-12-09 | 2009-12-07 | 5.550 | 39,733 | +10,666 | 0.18% | 220,518 |
| 2009-12-08 | 2009-12-04 | 5.670 | 29,067 | -2,000 | 0.13% | 164,810 |
| 2009-12-07 | 2009-12-03 | 5.730 | 31,067 | +334 | 0.14% | 178,014 |
| 2009-12-04 | 2009-12-02 | 5.970 | 30,733 | +1,666 | 0.14% | 183,476 |
| 2009-12-03 | 2009-12-01 | 6.120 | 29,067 | +1,000 | 0.13% | 177,890 |
| 2009-12-02 | 2009-11-30 | 5.970 | 28,067 | +6,667 | 0.13% | 167,560 |
| 2009-12-01 | 2009-11-27 | 6.210 | 21,400 | +3,333 | 0.10% | 132,894 |
| 2009-11-20 | 2009-11-18 | 6.780 | 18,067 | -1,000 | 0.08% | 122,494 |
| 2009-11-18 | 2009-11-16 | 6.200 | 19,067 | -29,533 | 0.09% | 118,215 |
| 2009-11-11 | 2009-11-09 | 5.500 | 48,600 | -2,500 | 0.15% | 267,300 |
| 2009-10-27 | 2009-10-22 | 6.100 | 51,100 | -5,000 | 0.16% | 311,710 |
| 2009-10-23 | 2009-10-21 | 6.100 | 56,100 | +6,500 | 0.17% | 342,210 |
| 2009-10-22 | 2009-10-20 | 6.100 | 49,600 | +18,000 | 0.15% | 302,560 |
| 2009-10-19 | 2009-10-15 | 6.700 | 31,600 | -1,500 | 0.10% | 211,720 |
| 2009-10-15 | 2009-10-13 | 6.400 | 33,100 | +4,000 | 0.10% | 211,840 |
| 2009-10-09 | 2009-10-07 | 6.300 | 29,100 | +1,500 | 0.09% | 183,330 |
| 2009-09-30 | 2009-09-28 | 7.300 | 27,600 | -2,500 | 0.08% | 201,480 |
| 2009-09-14 | 2009-09-10 | 8.600 | 30,100 | +2,500 | 0.09% | 258,860 |
| 2009-09-09 | 2009-09-07 | 8.600 | 27,600 | -2,500 | 0.08% | 237,360 |
| 2009-09-08 | 2009-09-04 | 8.600 | 30,100 | -2,000 | 0.09% | 258,860 |
| 2009-09-03 | 2009-09-01 | 8.300 | 32,100 | +2,500 | 0.10% | 266,430 |
| 2009-08-31 | 2009-08-27 | 9.000 | 29,600 | +2,000 | 0.09% | 266,400 |
| 2009-08-28 | 2009-08-26 | 9.400 | 27,600 | -4,000 | 0.08% | 259,440 |
| 2009-08-27 | 2009-08-25 | 8.500 | 31,600 | -5,000 | 0.10% | 268,600 |
| 2009-08-21 | 2009-08-19 | 8.100 | 36,600 | +5,000 | 0.11% | 296,460 |
| 2009-08-17 | 2009-08-13 | 9.200 | 31,600 | -5,500 | 0.10% | 290,720 |
| 2009-08-12 | 2009-08-10 | 9.300 | 37,100 | -2,500 | 0.11% | 345,030 |
| 2009-08-04 | 2009-07-31 | 10.200 | 39,600 | +5,000 | 0.12% | 403,920 |
| 2009-08-03 | 2009-07-30 | 9.900 | 34,600 | +3,000 | 0.11% | 342,540 |
| 2009-07-31 | 2009-07-29 | 10.200 | 31,600 | +2,000 | 0.10% | 322,320 |
| 2009-07-30 | 2009-07-28 | 10.800 | 29,600 | -23,500 | 0.09% | 319,680 |
| 2009-07-29 | 2009-07-27 | 10.200 | 53,100 | +5,500 | 0.16% | 541,620 |
| 2009-07-28 | 2009-07-24 | 10.200 | 47,600 | +1,500 | 0.15% | 485,520 |
| 2009-07-27 | 2009-07-23 | 10.200 | 46,100 | -3,000 | 0.14% | 470,220 |
| 2009-07-24 | 2009-07-22 | 9.800 | 49,100 | -2,000 | 0.15% | 481,180 |
| 2009-07-23 | 2009-07-21 | 9.900 | 51,100 | -16,000 | 0.16% | 505,890 |
| 2009-07-22 | 2009-07-20 | 9.800 | 67,100 | +20,500 | 0.21% | 657,580 |
| 2009-07-21 | 2009-07-17 | 10.200 | 46,600 | +9,500 | 0.14% | 475,320 |
| 2009-07-20 | 2009-07-16 | 10.600 | 37,100 | +1,500 | 0.11% | 393,260 |
| 2009-07-17 | 2009-07-15 | 9.400 | 35,600 | -2,500 | 0.11% | 334,640 |
| 2009-07-16 | 2009-07-14 | 9.500 | 38,100 | +4,000 | 0.12% | 361,950 |
| 2009-07-15 | 2009-07-13 | 9.400 | 34,100 | +13,000 | 0.20% | 320,540 |
| 2009-07-09 | 2009-07-07 | 9.300 | 21,100 | -2,000 | 0.13% | 196,230 |
| 2009-07-06 | 2009-07-02 | 8.800 | 23,100 | -1,000 | 0.14% | 203,280 |
| 2009-07-03 | 2009-06-30 | 9.400 | 24,100 | -2,500 | 0.14% | 226,540 |
| 2009-07-02 | 2009-06-29 | 10.000 | 26,600 | +2,000 | 0.16% | 266,000 |
| 2009-06-30 | 2009-06-26 | 10.400 | 24,600 | -8,000 | 0.15% | 255,840 |
| 2009-06-29 | 2009-06-25 | 10.000 | 32,600 | -1,500 | 0.20% | 326,000 |
| 2009-06-26 | 2009-06-24 | 10.200 | 34,100 | -46,000 | 0.20% | 347,820 |
| 2009-06-24 | 2009-06-22 | 10.400 | 80,100 | +24,000 | 0.48% | 833,040 |
| 2009-06-23 | 2009-06-19 | 11.000 | 56,100 | -40,000 | 0.34% | 617,100 |
| 2009-06-19 | 2009-06-17 | 11.600 | 96,100 | -3,500 | 0.58% | 1,114,760 |
| 2009-06-18 | 2009-06-16 | 11.200 | 99,600 | +28,500 | 0.60% | 1,115,520 |
| 2009-06-17 | 2009-06-15 | 11.600 | 71,100 | -500 | 0.43% | 824,760 |
| 2009-06-16 | 2009-06-12 | 12.200 | 71,600 | -1,500 | 0.43% | 873,520 |
| 2009-06-15 | 2009-06-11 | 12.800 | 73,100 | +9,000 | 0.44% | 935,680 |
| 2009-06-12 | 2009-06-10 | 13.200 | 64,100 | +16,500 | 0.38% | 846,120 |
| 2009-06-11 | 2009-06-09 | 13.400 | 47,600 | -54,000 | 0.28% | 637,840 |
| 2009-06-10 | 2009-06-08 | 15.200 | 101,600 | +35,000 | 0.61% | 1,544,320 |
| 2009-06-09 | 2009-06-05 | 12.800 | 66,600 | +26,000 | 0.40% | 852,480 |
| 2009-06-08 | 2009-06-04 | 13.000 | 40,600 | +21,500 | 0.24% | 527,800 |
| 2009-06-05 | 2009-06-03 | 11.800 | 19,100 | -15,000 | 0.11% | 225,380 |
| 2009-06-04 | 2009-06-02 | 11.200 | 34,100 | +11,500 | 0.22% | 381,920 |
| 2009-06-02 | 2009-05-29 | 10.000 | 22,600 | -1,000 | 0.14% | 226,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 23,600 | -18,000 | 0.15% | 240,720 |
| 2009-05-29 | 2009-05-26 | 12.600 | 41,600 | -33,000 | 0.26% | 524,160 |
| 2009-05-27 | 2009-05-25 | 8.900 | 74,600 | +38,000 | 0.47% | 663,940 |
| 2009-05-26 | 2009-05-22 | 9.500 | 36,600 | -5,000 | 0.23% | 347,700 |
| 2009-05-25 | 2009-05-21 | 9.700 | 41,600 | +1,000 | 0.26% | 403,520 |
| 2009-05-22 | 2009-05-20 | 10.400 | 40,600 | +8,500 | 0.26% | 422,240 |
| 2009-05-21 | 2009-05-19 | 8.000 | 32,100 | +1,500 | 0.23% | 256,800 |
| 2009-05-20 | 2009-05-18 | 8.000 | 30,600 | +3,500 | 0.22% | 244,800 |
| 2009-05-19 | 2009-05-15 | 7.600 | 27,100 | +12,500 | 0.19% | 205,960 |
| 2009-05-18 | 2009-05-14 | 8.500 | 14,600 | +8,000 | 0.10% | 124,100 |
| 2009-05-15 | 2009-05-13 | 8.600 | 6,600 | +1,000 | 0.05% | 56,760 |
| 2009-05-14 | 2009-05-12 | 9.400 | 5,600 | +5,000 | 0.04% | 52,640 |
| 2009-05-04 | 2009-04-29 | 9.200 | 600 | +500 | 0.00% | 5,520 |
| 2009-01-05 | 2008-12-31 | 7.300 | 100 | +100 | 0.00% | 730 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -140 | ||
| 2008-11-18 | 2008-11-14 | 11.000 | 140 | +40 | 0.00% | 1,540 |
| 2008-08-29 | 2008-08-27 | 20.500 | 100 | -500 | 0.00% | 2,050 |
| 2007-12-05 | 2007-12-03 | 84.000 | 600 | +500 | 0.01% | 50,400 |
| 2007-11-15 | 2007-11-13 | 79.000 | 100 | -1,540 | 0.00% | 7,900 |
| 2007-11-09 | 2007-11-07 | 86.000 | 1,640 | +500 | 0.02% | 141,040 |
| 2007-10-30 | 2007-10-26 | 99.000 | 1,140 | -500 | 0.01% | 112,860 |
| 2007-10-24 | 2007-10-22 | 101.000 | 1,640 | -800 | 0.02% | 165,640 |
| 2007-10-23 | 2007-10-18 | 95.000 | 2,440 | +500 | 0.03% | 231,800 |
| 2007-10-22 | 2007-10-17 | 101.000 | 1,940 | -600 | 0.02% | 195,940 |
| 2007-10-18 | 2007-10-16 | 105.000 | 2,540 | +260 | 0.03% | 266,700 |
| 2007-10-09 | 2007-10-05 | 117.000 | 2,280 | +580 | 0.03% | 266,760 |
| 2007-10-02 | 2007-09-27 | 117.000 | 1,700 | -140 | 0.02% | 198,900 |
| 2007-09-28 | 2007-09-25 | 115.000 | 1,840 | -140 | 0.03% | 211,600 |
| 2007-09-18 | 2007-09-14 | 115.000 | 1,980 | +280 | 0.03% | 227,700 |
| 2007-09-13 | 2007-09-11 | 115.000 | 1,700 | -100 | 0.02% | 195,500 |
| 2007-09-05 | 2007-09-03 | 123.000 | 1,800 | +500 | 0.03% | 221,400 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,300 | +1,100 | 0.02% | 154,700 |
| 2007-08-15 | 2007-08-13 | 106.000 | 200 | -1,300 | 0.00% | 21,200 |
| 2007-08-09 | 2007-08-07 | 90.000 | 1,500 | -200 | 0.02% | 135,000 |
| 2007-08-08 | 2007-08-06 | 111.000 | 1,700 | -500 | 0.02% | 188,700 |
| 2007-07-23 | 2007-07-19 | 140.000 | 2,200 | +200 | 0.03% | 308,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 2,000 | -160 | 0.03% | 290,000 |
| 2007-06-26 | 2007-06-22 | 2,160 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy