History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 233,999 | +0 | 0.04% | 44,460 |
| 2025-10-13 | 2025-10-09 | 0.190 | 233,999 | +0 | 0.04% | 44,460 |
| 2025-10-10 | 2025-10-08 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-10-09 | 2025-10-06 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-10-08 | 2025-10-03 | 0.182 | 233,999 | +0 | 0.04% | 42,588 |
| 2025-10-06 | 2025-10-02 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2025-10-03 | 2025-09-30 | 0.189 | 233,999 | +0 | 0.04% | 44,226 |
| 2025-10-02 | 2025-09-29 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-09-30 | 2025-09-26 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-09-29 | 2025-09-25 | 0.196 | 233,999 | +0 | 0.04% | 45,864 |
| 2025-09-26 | 2025-09-24 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2025-09-25 | 2025-09-23 | 0.187 | 233,999 | +0 | 0.04% | 43,758 |
| 2025-09-24 | 2025-09-22 | 0.184 | 233,999 | +0 | 0.04% | 43,056 |
| 2025-09-23 | 2025-09-19 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2025-09-22 | 2025-09-18 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2025-09-19 | 2025-09-17 | 0.177 | 233,999 | +0 | 0.04% | 41,418 |
| 2025-09-18 | 2025-09-16 | 0.177 | 233,999 | +0 | 0.04% | 41,418 |
| 2025-09-17 | 2025-09-15 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2025-09-16 | 2025-09-12 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2025-09-15 | 2025-09-11 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2025-09-12 | 2025-09-10 | 0.177 | 233,999 | +0 | 0.04% | 41,418 |
| 2025-09-11 | 2025-09-09 | 0.188 | 233,999 | +0 | 0.04% | 43,992 |
| 2025-09-10 | 2025-09-08 | 0.189 | 233,999 | +0 | 0.04% | 44,226 |
| 2025-09-09 | 2025-09-05 | 0.189 | 233,999 | +0 | 0.04% | 44,226 |
| 2025-09-08 | 2025-09-04 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-09-05 | 2025-09-03 | 0.186 | 233,999 | +0 | 0.04% | 43,524 |
| 2025-09-04 | 2025-09-02 | 0.195 | 233,999 | +0 | 0.04% | 45,630 |
| 2025-09-03 | 2025-09-01 | 0.187 | 233,999 | +0 | 0.04% | 43,758 |
| 2025-09-02 | 2025-08-29 | 0.194 | 233,999 | +0 | 0.04% | 45,396 |
| 2025-09-01 | 2025-08-28 | 0.199 | 233,999 | +0 | 0.04% | 46,566 |
| 2025-08-29 | 2025-08-27 | 0.200 | 233,999 | +0 | 0.04% | 46,800 |
| 2025-08-28 | 2025-08-26 | 0.205 | 233,999 | +0 | 0.04% | 47,970 |
| 2025-08-27 | 2025-08-25 | 0.205 | 233,999 | +0 | 0.04% | 47,970 |
| 2025-08-26 | 2025-08-22 | 0.194 | 233,999 | +0 | 0.04% | 45,396 |
| 2025-08-25 | 2025-08-21 | 0.193 | 233,999 | +0 | 0.04% | 45,162 |
| 2025-08-22 | 2025-08-20 | 0.200 | 233,999 | +0 | 0.04% | 46,800 |
| 2025-08-21 | 2025-08-19 | 0.200 | 233,999 | +0 | 0.04% | 46,800 |
| 2025-08-20 | 2025-08-18 | 0.216 | 233,999 | +0 | 0.04% | 50,544 |
| 2025-08-19 | 2025-08-15 | 0.216 | 233,999 | +0 | 0.04% | 50,544 |
| 2025-08-18 | 2025-08-14 | 0.205 | 233,999 | +0 | 0.04% | 47,970 |
| 2025-08-15 | 2025-08-13 | 0.198 | 233,999 | +0 | 0.04% | 46,332 |
| 2025-08-14 | 2025-08-12 | 0.204 | 233,999 | +0 | 0.04% | 47,736 |
| 2025-08-13 | 2025-08-11 | 0.202 | 233,999 | +0 | 0.04% | 47,268 |
| 2025-08-12 | 2025-08-08 | 0.202 | 233,999 | +0 | 0.04% | 47,268 |
| 2025-08-11 | 2025-08-07 | 0.202 | 233,999 | +0 | 0.04% | 47,268 |
| 2025-08-08 | 2025-08-06 | 0.206 | 233,999 | +0 | 0.04% | 48,204 |
| 2025-08-07 | 2025-08-05 | 0.206 | 233,999 | +0 | 0.04% | 48,204 |
| 2025-08-06 | 2025-08-04 | 0.200 | 233,999 | +0 | 0.04% | 46,800 |
| 2025-08-05 | 2025-08-01 | 0.213 | 233,999 | +0 | 0.04% | 49,842 |
| 2025-08-04 | 2025-07-31 | 0.203 | 233,999 | +0 | 0.04% | 47,502 |
| 2025-08-01 | 2025-07-30 | 0.215 | 233,999 | +0 | 0.04% | 50,310 |
| 2025-07-31 | 2025-07-29 | 0.219 | 233,999 | +0 | 0.04% | 51,246 |
| 2025-07-30 | 2025-07-28 | 0.220 | 233,999 | +0 | 0.04% | 51,480 |
| 2025-07-29 | 2025-07-25 | 0.222 | 233,999 | +0 | 0.04% | 51,948 |
| 2025-07-28 | 2025-07-24 | 0.218 | 233,999 | +0 | 0.04% | 51,012 |
| 2025-07-25 | 2025-07-23 | 0.224 | 233,999 | +0 | 0.04% | 52,416 |
| 2025-07-24 | 2025-07-22 | 0.216 | 233,999 | +0 | 0.04% | 50,544 |
| 2025-07-23 | 2025-07-21 | 0.222 | 233,999 | +0 | 0.04% | 51,948 |
| 2025-07-22 | 2025-07-18 | 0.221 | 233,999 | +0 | 0.04% | 51,714 |
| 2025-07-21 | 2025-07-17 | 0.236 | 233,999 | +0 | 0.04% | 55,224 |
| 2025-07-18 | 2025-07-16 | 0.169 | 233,999 | +0 | 0.04% | 39,546 |
| 2025-07-17 | 2025-07-15 | 0.164 | 233,999 | +0 | 0.04% | 38,376 |
| 2025-07-16 | 2025-07-14 | 0.164 | 233,999 | +0 | 0.04% | 38,376 |
| 2025-07-15 | 2025-07-11 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-07-14 | 2025-07-10 | 0.154 | 233,999 | +0 | 0.04% | 36,036 |
| 2025-07-11 | 2025-07-09 | 0.154 | 233,999 | +0 | 0.04% | 36,036 |
| 2025-07-10 | 2025-07-08 | 0.156 | 233,999 | +0 | 0.04% | 36,504 |
| 2025-07-09 | 2025-07-07 | 0.146 | 233,999 | +0 | 0.04% | 34,164 |
| 2025-07-08 | 2025-07-04 | 0.145 | 233,999 | +0 | 0.04% | 33,930 |
| 2025-07-07 | 2025-07-03 | 0.151 | 233,999 | +0 | 0.04% | 35,334 |
| 2025-07-04 | 2025-07-02 | 0.150 | 233,999 | +0 | 0.04% | 35,100 |
| 2025-07-03 | 2025-06-30 | 0.148 | 233,999 | +0 | 0.04% | 34,632 |
| 2025-07-02 | 2025-06-27 | 0.148 | 233,999 | +0 | 0.04% | 34,632 |
| 2025-06-30 | 2025-06-26 | 0.150 | 233,999 | +0 | 0.04% | 35,100 |
| 2025-06-27 | 2025-06-25 | 0.149 | 233,999 | +0 | 0.04% | 34,866 |
| 2025-06-26 | 2025-06-24 | 0.157 | 233,999 | +0 | 0.04% | 36,738 |
| 2025-06-25 | 2025-06-23 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-06-24 | 2025-06-20 | 0.190 | 233,999 | +0 | 0.04% | 44,460 |
| 2025-06-23 | 2025-06-19 | 0.136 | 233,999 | +0 | 0.04% | 31,824 |
| 2025-06-20 | 2025-06-18 | 0.129 | 233,999 | +0 | 0.04% | 30,186 |
| 2025-06-19 | 2025-06-17 | 0.124 | 233,999 | +0 | 0.04% | 29,016 |
| 2025-06-18 | 2025-06-16 | 0.122 | 233,999 | +0 | 0.04% | 28,548 |
| 2025-06-17 | 2025-06-13 | 0.123 | 233,999 | +0 | 0.04% | 28,782 |
| 2025-06-16 | 2025-06-12 | 0.126 | 233,999 | +0 | 0.04% | 29,484 |
| 2025-06-13 | 2025-06-11 | 0.124 | 233,999 | +0 | 0.04% | 29,016 |
| 2025-06-12 | 2025-06-10 | 0.125 | 233,999 | +0 | 0.04% | 29,250 |
| 2025-06-11 | 2025-06-09 | 0.128 | 233,999 | +0 | 0.04% | 29,952 |
| 2025-06-10 | 2025-06-06 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-06-09 | 2025-06-05 | 0.132 | 233,999 | +0 | 0.04% | 30,888 |
| 2025-06-06 | 2025-06-04 | 0.127 | 233,999 | +0 | 0.04% | 29,718 |
| 2025-06-05 | 2025-06-03 | 0.127 | 233,999 | +0 | 0.04% | 29,718 |
| 2025-06-04 | 2025-06-02 | 0.127 | 233,999 | +0 | 0.04% | 29,718 |
| 2025-06-03 | 2025-05-30 | 0.127 | 233,999 | +0 | 0.04% | 29,718 |
| 2025-06-02 | 2025-05-29 | 0.127 | 233,999 | +0 | 0.04% | 29,718 |
| 2025-05-30 | 2025-05-28 | 0.131 | 233,999 | +0 | 0.04% | 30,654 |
| 2025-05-29 | 2025-05-27 | 0.135 | 233,999 | +0 | 0.04% | 31,590 |
| 2025-05-28 | 2025-05-26 | 0.135 | 233,999 | +0 | 0.04% | 31,590 |
| 2025-05-27 | 2025-05-23 | 0.126 | 233,999 | +0 | 0.04% | 29,484 |
| 2025-05-26 | 2025-05-22 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-05-23 | 2025-05-21 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-05-22 | 2025-05-20 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-05-21 | 2025-05-19 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-05-20 | 2025-05-16 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-05-19 | 2025-05-15 | 0.118 | 233,999 | +0 | 0.04% | 27,612 |
| 2025-05-16 | 2025-05-14 | 0.118 | 233,999 | +0 | 0.04% | 27,612 |
| 2025-05-15 | 2025-05-13 | 0.118 | 233,999 | +0 | 0.04% | 27,612 |
| 2025-05-14 | 2025-05-12 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-05-13 | 2025-05-09 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-05-12 | 2025-05-08 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-05-09 | 2025-05-07 | 0.128 | 233,999 | +0 | 0.04% | 29,952 |
| 2025-05-08 | 2025-05-06 | 0.122 | 233,999 | +0 | 0.04% | 28,548 |
| 2025-05-07 | 2025-05-02 | 0.117 | 233,999 | +0 | 0.04% | 27,378 |
| 2025-05-06 | 2025-04-30 | 0.117 | 233,999 | +0 | 0.04% | 27,378 |
| 2025-05-02 | 2025-04-29 | 0.108 | 233,999 | +0 | 0.04% | 25,272 |
| 2025-04-30 | 2025-04-28 | 0.108 | 233,999 | +0 | 0.04% | 25,272 |
| 2025-04-29 | 2025-04-25 | 0.108 | 233,999 | +0 | 0.04% | 25,272 |
| 2025-04-28 | 2025-04-24 | 0.113 | 233,999 | +0 | 0.04% | 26,442 |
| 2025-04-25 | 2025-04-23 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-04-24 | 2025-04-22 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-04-23 | 2025-04-17 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-04-22 | 2025-04-16 | 0.120 | 233,999 | +0 | 0.04% | 28,080 |
| 2025-04-17 | 2025-04-15 | 0.121 | 233,999 | +0 | 0.04% | 28,314 |
| 2025-04-16 | 2025-04-14 | 0.122 | 233,999 | +0 | 0.04% | 28,548 |
| 2025-04-15 | 2025-04-11 | 0.119 | 233,999 | +0 | 0.04% | 27,846 |
| 2025-04-14 | 2025-04-10 | 0.118 | 233,999 | +0 | 0.04% | 27,612 |
| 2025-04-11 | 2025-04-09 | 0.116 | 233,999 | +0 | 0.04% | 27,144 |
| 2025-04-10 | 2025-04-08 | 0.116 | 233,999 | +0 | 0.04% | 27,144 |
| 2025-04-09 | 2025-04-07 | 0.116 | 233,999 | +0 | 0.04% | 27,144 |
| 2025-04-08 | 2025-04-03 | 0.128 | 233,999 | +0 | 0.04% | 29,952 |
| 2025-04-07 | 2025-04-02 | 0.128 | 233,999 | +0 | 0.04% | 29,952 |
| 2025-04-03 | 2025-04-01 | 0.125 | 233,999 | +0 | 0.04% | 29,250 |
| 2025-04-02 | 2025-03-31 | 0.130 | 233,999 | +0 | 0.04% | 30,420 |
| 2025-04-01 | 2025-03-28 | 0.130 | 233,999 | +0 | 0.04% | 30,420 |
| 2025-03-31 | 2025-03-27 | 0.140 | 233,999 | +0 | 0.04% | 32,760 |
| 2025-03-28 | 2025-03-26 | 0.140 | 233,999 | +0 | 0.04% | 32,760 |
| 2025-03-27 | 2025-03-25 | 0.130 | 233,999 | +0 | 0.04% | 30,420 |
| 2025-03-26 | 2025-03-24 | 0.140 | 233,999 | +0 | 0.04% | 32,760 |
| 2025-03-25 | 2025-03-21 | 0.153 | 233,999 | +0 | 0.04% | 35,802 |
| 2025-03-24 | 2025-03-20 | 0.136 | 233,999 | +0 | 0.04% | 31,824 |
| 2025-03-21 | 2025-03-19 | 0.136 | 233,999 | +0 | 0.04% | 31,824 |
| 2025-03-20 | 2025-03-18 | 0.136 | 233,999 | +0 | 0.04% | 31,824 |
| 2025-03-19 | 2025-03-17 | 0.135 | 233,999 | +0 | 0.04% | 31,590 |
| 2025-03-18 | 2025-03-14 | 0.140 | 233,999 | +0 | 0.04% | 32,760 |
| 2025-03-17 | 2025-03-13 | 0.147 | 233,999 | +0 | 0.04% | 34,398 |
| 2025-03-14 | 2025-03-12 | 0.147 | 233,999 | +0 | 0.04% | 34,398 |
| 2025-03-13 | 2025-03-11 | 0.154 | 233,999 | +0 | 0.04% | 36,036 |
| 2025-03-12 | 2025-03-10 | 0.154 | 233,999 | +0 | 0.04% | 36,036 |
| 2025-03-11 | 2025-03-07 | 0.155 | 233,999 | +0 | 0.04% | 36,270 |
| 2025-03-10 | 2025-03-06 | 0.155 | 233,999 | +0 | 0.04% | 36,270 |
| 2025-03-07 | 2025-03-05 | 0.152 | 233,999 | +0 | 0.04% | 35,568 |
| 2025-03-06 | 2025-03-04 | 0.152 | 233,999 | +0 | 0.04% | 35,568 |
| 2025-03-05 | 2025-03-03 | 0.152 | 233,999 | +0 | 0.04% | 35,568 |
| 2025-03-04 | 2025-02-28 | 0.162 | 233,999 | +0 | 0.04% | 37,908 |
| 2025-03-03 | 2025-02-27 | 0.162 | 233,999 | +0 | 0.04% | 37,908 |
| 2025-02-28 | 2025-02-26 | 0.164 | 233,999 | +0 | 0.04% | 38,376 |
| 2025-02-27 | 2025-02-25 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-26 | 2025-02-24 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-02-25 | 2025-02-21 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-02-24 | 2025-02-20 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-21 | 2025-02-19 | 0.185 | 233,999 | +0 | 0.04% | 43,290 |
| 2025-02-20 | 2025-02-18 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-19 | 2025-02-17 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-18 | 2025-02-14 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-17 | 2025-02-13 | 0.173 | 233,999 | +0 | 0.04% | 40,482 |
| 2025-02-14 | 2025-02-12 | 0.173 | 233,999 | +0 | 0.04% | 40,482 |
| 2025-02-13 | 2025-02-11 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2025-02-12 | 2025-02-10 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2025-02-11 | 2025-02-07 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2025-02-10 | 2025-02-06 | 0.175 | 233,999 | +0 | 0.04% | 40,950 |
| 2025-02-07 | 2025-02-05 | 0.173 | 233,999 | +0 | 0.04% | 40,482 |
| 2025-02-06 | 2025-02-04 | 0.173 | 233,999 | +0 | 0.04% | 40,482 |
| 2025-02-05 | 2025-02-03 | 0.168 | 233,999 | +0 | 0.04% | 39,312 |
| 2025-02-04 | 2025-01-28 | 0.174 | 233,999 | +0 | 0.04% | 40,716 |
| 2025-02-03 | 2025-01-24 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2025-01-27 | 2025-01-23 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-24 | 2025-01-22 | 0.155 | 233,999 | +0 | 0.04% | 36,270 |
| 2025-01-23 | 2025-01-21 | 0.156 | 233,999 | +0 | 0.04% | 36,504 |
| 2025-01-22 | 2025-01-20 | 0.156 | 233,999 | +0 | 0.04% | 36,504 |
| 2025-01-21 | 2025-01-17 | 0.156 | 233,999 | +0 | 0.04% | 36,504 |
| 2025-01-20 | 2025-01-16 | 0.158 | 233,999 | +0 | 0.04% | 36,972 |
| 2025-01-17 | 2025-01-15 | 0.158 | 233,999 | +0 | 0.04% | 36,972 |
| 2025-01-16 | 2025-01-14 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-15 | 2025-01-13 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-14 | 2025-01-10 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-13 | 2025-01-09 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-10 | 2025-01-08 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-09 | 2025-01-07 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-08 | 2025-01-06 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-07 | 2025-01-03 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2025-01-06 | 2025-01-02 | 0.171 | 233,999 | +0 | 0.04% | 40,014 |
| 2025-01-03 | 2024-12-31 | 0.173 | 233,999 | +0 | 0.04% | 40,482 |
| 2025-01-02 | 2024-12-27 | 0.165 | 233,999 | +0 | 0.04% | 38,610 |
| 2024-12-30 | 2024-12-24 | 0.165 | 233,999 | +0 | 0.04% | 38,610 |
| 2024-12-27 | 2024-12-20 | 0.168 | 233,999 | +0 | 0.04% | 39,312 |
| 2024-12-23 | 2024-12-19 | 0.163 | 233,999 | +0 | 0.04% | 38,142 |
| 2024-12-20 | 2024-12-18 | 0.160 | 233,999 | +0 | 0.04% | 37,440 |
| 2024-12-19 | 2024-12-17 | 0.168 | 233,999 | +0 | 0.04% | 39,312 |
| 2024-12-18 | 2024-12-16 | 0.168 | 233,999 | +0 | 0.04% | 39,312 |
| 2024-12-17 | 2024-12-13 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-12-16 | 2024-12-12 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-12-13 | 2024-12-11 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-12-12 | 2024-12-10 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-12-11 | 2024-12-09 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-12-10 | 2024-12-06 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-12-09 | 2024-12-05 | 0.182 | 233,999 | +0 | 0.04% | 42,588 |
| 2024-12-06 | 2024-12-04 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-12-05 | 2024-12-03 | 0.176 | 233,999 | +0 | 0.04% | 41,184 |
| 2024-12-04 | 2024-12-02 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2024-12-03 | 2024-11-29 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2024-12-02 | 2024-11-28 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2024-11-29 | 2024-11-27 | 0.180 | 233,999 | +0 | 0.04% | 42,120 |
| 2024-11-28 | 2024-11-26 | 0.176 | 233,999 | +0 | 0.04% | 41,184 |
| 2024-11-27 | 2024-11-25 | 0.184 | 233,999 | +0 | 0.04% | 43,056 |
| 2024-11-26 | 2024-11-22 | 0.184 | 233,999 | +0 | 0.04% | 43,056 |
| 2024-11-25 | 2024-11-21 | 0.190 | 233,999 | +0 | 0.04% | 44,460 |
| 2024-11-22 | 2024-11-20 | 0.190 | 233,999 | +0 | 0.04% | 44,460 |
| 2024-11-21 | 2024-11-19 | 0.206 | 233,999 | +0 | 0.04% | 48,204 |
| 2024-11-20 | 2024-11-18 | 0.219 | 233,999 | +0 | 0.04% | 51,246 |
| 2024-11-19 | 2024-11-15 | 0.191 | 233,999 | +0 | 0.04% | 44,694 |
| 2024-11-18 | 2024-11-14 | 0.176 | 233,999 | +0 | 0.04% | 41,184 |
| 2024-11-15 | 2024-11-13 | 0.170 | 233,999 | +0 | 0.04% | 39,780 |
| 2024-11-14 | 2024-11-12 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-11-13 | 2024-11-11 | 0.169 | 233,999 | +0 | 0.04% | 39,546 |
| 2024-11-12 | 2024-11-08 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-11-11 | 2024-11-07 | 0.174 | 233,999 | +0 | 0.04% | 40,716 |
| 2024-11-08 | 2024-11-06 | 0.166 | 233,999 | +0 | 0.04% | 38,844 |
| 2024-11-07 | 2024-11-05 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-11-06 | 2024-11-04 | 0.160 | 233,999 | +0 | 0.04% | 37,440 |
| 2024-11-05 | 2024-11-01 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-11-04 | 2024-10-31 | 0.167 | 233,999 | +0 | 0.04% | 39,078 |
| 2024-11-01 | 2024-10-30 | 0.171 | 233,999 | +0 | 0.04% | 40,014 |
| 2024-10-31 | 2024-10-29 | 0.178 | 233,999 | +0 | 0.04% | 41,652 |
| 2024-10-30 | 2024-10-28 | 0.179 | 233,999 | +0 | 0.04% | 41,886 |
| 2024-10-29 | 2024-10-25 | 0.175 | 233,999 | +0 | 0.04% | 40,950 |
| 2024-10-28 | 2024-10-24 | 0.175 | 233,999 | +0 | 0.04% | 40,950 |
| 2024-10-25 | 2024-10-23 | 0.175 | 233,999 | +0 | 0.04% | 40,950 |
| 2024-10-24 | 2024-10-22 | 0.161 | 233,999 | +0 | 0.04% | 37,674 |
| 2024-10-23 | 2024-10-21 | 0.172 | 233,999 | +0 | 0.04% | 40,248 |
| 2024-10-22 | 2024-10-18 | 0.188 | 233,999 | +0 | 0.04% | 43,992 |
| 2024-10-21 | 2024-10-17 | 0.300 | 233,999 | -1 | 0.04% | 70,200 |
| 2021-04-08 | 2021-04-01 | 2.160 | 234,000 | -106,000 | 0.04% | 505,440 |
| 2018-07-27 | 2018-07-25 | 1.020 | 340,000 | +96,000 | 0.06% | 346,800 |
| 2018-07-26 | 2018-07-24 | 1.050 | 244,000 | +30,000 | 0.05% | 256,200 |
| 2018-07-25 | 2018-07-23 | 1.050 | 214,000 | +90,000 | 0.04% | 224,700 |
| 2018-07-24 | 2018-07-20 | 1.080 | 124,000 | +27,000 | 0.02% | 133,920 |
| 2018-07-23 | 2018-07-19 | 1.020 | 97,000 | +90,000 | 0.02% | 98,940 |
| 2018-01-08 | 2018-01-04 | 1.770 | 7,000 | +333 | 0.00% | 12,390 |
| 2017-06-15 | 2017-06-13 | 6.540 | 6,667 | -66,666 | 0.00% | 43,602 |
| 2016-06-21 | 2016-06-17 | 7.500 | 73,333 | -18,334 | 0.05% | 549,998 |
| 2015-12-03 | 2015-12-01 | 7.500 | 91,667 | -1,666 | 0.06% | 687,503 |
| 2015-10-26 | 2015-10-22 | 9.150 | 93,333 | +1,666 | 0.06% | 853,997 |
| 2015-09-16 | 2015-09-14 | 9.000 | 91,667 | +66,667 | 0.06% | 825,003 |
| 2015-06-22 | 2015-06-18 | 17.400 | 25,000 | -7,000 | 0.02% | 435,000 |
| 2015-06-17 | 2015-06-15 | 18.000 | 32,000 | -3,000 | 0.02% | 576,000 |
| 2015-05-29 | 2015-05-27 | 20.100 | 35,000 | -33,667 | 0.02% | 703,500 |
| 2015-05-26 | 2015-05-21 | 15.300 | 68,667 | +16,667 | 0.06% | 1,050,605 |
| 2015-05-19 | 2015-05-15 | 15.000 | 52,000 | +16,667 | 0.04% | 780,000 |
| 2015-05-12 | 2015-05-08 | 15.300 | 35,333 | +18,333 | 0.03% | 540,595 |
| 2015-05-07 | 2015-05-05 | 15.600 | 17,000 | +6,667 | 0.01% | 265,200 |
| 2015-04-30 | 2015-04-28 | 17.700 | 10,333 | -6,667 | 0.01% | 182,894 |
| 2015-04-29 | 2015-04-27 | 16.200 | 17,000 | +6,667 | 0.01% | 275,400 |
| 2015-04-21 | 2015-04-17 | 13.500 | 10,333 | +10,000 | 0.01% | 139,496 |
| 2014-10-16 | 2014-10-14 | 13.950 | 333 | +333 | 0.00% | 4,645 |
| 2013-01-03 | 2012-12-31 | 12.900 | 0 | -143,333 | ||
| 2012-12-03 | 2012-11-29 | 9.300 | 143,333 | +110,000 | 0.14% | 1,332,997 |
| 2012-11-28 | 2012-11-26 | 11.100 | 33,333 | +33,333 | 0.03% | 369,996 |
| 2012-11-01 | 2012-10-30 | 9.450 | 0 | -7,667 | ||
| 2012-10-26 | 2012-10-24 | 7.410 | 7,667 | +7,667 | 0.01% | 56,812 |
| 2012-10-17 | 2012-10-15 | 7.470 | 0 | -100,000 | ||
| 2012-10-10 | 2012-10-08 | 6.180 | 100,000 | +66,667 | 0.10% | 618,000 |
| 2011-01-06 | 2011-01-04 | 11.700 | 33,333 | +33,333 | 0.03% | 389,996 |
| 2009-05-26 | 2009-05-22 | 9.500 | 0 | -1,500 | ||
| 2009-05-21 | 2009-05-19 | 8.000 | 1,500 | -1,500 | 0.01% | 12,000 |
| 2009-05-19 | 2009-05-15 | 7.600 | 3,000 | +3,000 | 0.02% | 22,800 |
| 2008-12-01 | 2008-11-27 | 8.600 | 0 | -600 | ||
| 2008-03-19 | 2008-03-17 | 60.000 | 600 | -500 | 0.01% | 36,000 |
| 2008-01-02 | 2007-12-27 | 104.000 | 1,100 | +100 | 0.01% | 114,400 |
| 2007-11-15 | 2007-11-13 | 79.000 | 1,000 | -300 | 0.01% | 79,000 |
| 2007-11-13 | 2007-11-09 | 85.000 | 1,300 | -200 | 0.02% | 110,500 |
| 2007-09-25 | 2007-09-21 | 117.000 | 1,500 | -500 | 0.02% | 175,500 |
| 2007-08-30 | 2007-08-28 | 119.000 | 2,000 | +500 | 0.03% | 238,000 |
| 2007-08-28 | 2007-08-24 | 89.000 | 1,500 | +500 | 0.02% | 133,500 |
| 2007-08-27 | 2007-08-23 | 91.000 | 1,000 | +1,000 | 0.01% | 91,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy