History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-10-13 | 2025-10-09 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-10-10 | 2025-10-08 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-10-09 | 2025-10-06 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 0.182 | 3,333 | +0 | 0.00% | 607 |
| 2025-10-06 | 2025-10-02 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-10-03 | 2025-09-30 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-30 | 2025-09-26 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-29 | 2025-09-25 | 0.196 | 3,333 | +0 | 0.00% | 653 |
| 2025-09-26 | 2025-09-24 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.187 | 3,333 | +0 | 0.00% | 623 |
| 2025-09-24 | 2025-09-22 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2025-09-23 | 2025-09-19 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-19 | 2025-09-17 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-18 | 2025-09-16 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-17 | 2025-09-15 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-16 | 2025-09-12 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-15 | 2025-09-11 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2025-09-12 | 2025-09-10 | 0.177 | 3,333 | +0 | 0.00% | 590 |
| 2025-09-11 | 2025-09-09 | 0.188 | 3,333 | +0 | 0.00% | 627 |
| 2025-09-10 | 2025-09-08 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-09-09 | 2025-09-05 | 0.189 | 3,333 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-05 | 2025-09-03 | 0.186 | 3,333 | +0 | 0.00% | 620 |
| 2025-09-04 | 2025-09-02 | 0.195 | 3,333 | +0 | 0.00% | 650 |
| 2025-09-03 | 2025-09-01 | 0.187 | 3,333 | +0 | 0.00% | 623 |
| 2025-09-02 | 2025-08-29 | 0.194 | 3,333 | +0 | 0.00% | 647 |
| 2025-09-01 | 2025-08-28 | 0.199 | 3,333 | +0 | 0.00% | 663 |
| 2025-08-29 | 2025-08-27 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-28 | 2025-08-26 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-27 | 2025-08-25 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-26 | 2025-08-22 | 0.194 | 3,333 | +0 | 0.00% | 647 |
| 2025-08-25 | 2025-08-21 | 0.193 | 3,333 | +0 | 0.00% | 643 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-20 | 2025-08-18 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-08-19 | 2025-08-15 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-08-18 | 2025-08-14 | 0.205 | 3,333 | +0 | 0.00% | 683 |
| 2025-08-15 | 2025-08-13 | 0.198 | 3,333 | +0 | 0.00% | 660 |
| 2025-08-14 | 2025-08-12 | 0.204 | 3,333 | +0 | 0.00% | 680 |
| 2025-08-13 | 2025-08-11 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-12 | 2025-08-08 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-11 | 2025-08-07 | 0.202 | 3,333 | +0 | 0.00% | 673 |
| 2025-08-08 | 2025-08-06 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2025-08-07 | 2025-08-05 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2025-08-06 | 2025-08-04 | 0.200 | 3,333 | +0 | 0.00% | 667 |
| 2025-08-05 | 2025-08-01 | 0.213 | 3,333 | +0 | 0.00% | 710 |
| 2025-08-04 | 2025-07-31 | 0.203 | 3,333 | +0 | 0.00% | 677 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,333 | +0 | 0.00% | 717 |
| 2025-07-31 | 2025-07-29 | 0.219 | 3,333 | +0 | 0.00% | 730 |
| 2025-07-30 | 2025-07-28 | 0.220 | 3,333 | +0 | 0.00% | 733 |
| 2025-07-29 | 2025-07-25 | 0.222 | 3,333 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 0.218 | 3,333 | +0 | 0.00% | 727 |
| 2025-07-25 | 2025-07-23 | 0.224 | 3,333 | +0 | 0.00% | 747 |
| 2025-07-24 | 2025-07-22 | 0.216 | 3,333 | +0 | 0.00% | 720 |
| 2025-07-23 | 2025-07-21 | 0.222 | 3,333 | +0 | 0.00% | 740 |
| 2025-07-22 | 2025-07-18 | 0.221 | 3,333 | +0 | 0.00% | 737 |
| 2025-07-21 | 2025-07-17 | 0.236 | 3,333 | +0 | 0.00% | 787 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,333 | +0 | 0.00% | 563 |
| 2025-07-17 | 2025-07-15 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-07-14 | 2025-07-10 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-07-11 | 2025-07-09 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-07-10 | 2025-07-08 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-07-09 | 2025-07-07 | 0.146 | 3,333 | +0 | 0.00% | 487 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,333 | +0 | 0.00% | 483 |
| 2025-07-07 | 2025-07-03 | 0.151 | 3,333 | +0 | 0.00% | 503 |
| 2025-07-04 | 2025-07-02 | 0.150 | 3,333 | +0 | 0.00% | 500 |
| 2025-07-03 | 2025-06-30 | 0.148 | 3,333 | +0 | 0.00% | 493 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,333 | +0 | 0.00% | 493 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,333 | +0 | 0.00% | 500 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,333 | +0 | 0.00% | 497 |
| 2025-06-26 | 2025-06-24 | 0.157 | 3,333 | +0 | 0.00% | 523 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2025-06-23 | 2025-06-19 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-06-20 | 2025-06-18 | 0.129 | 3,333 | +0 | 0.00% | 430 |
| 2025-06-19 | 2025-06-17 | 0.124 | 3,333 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-06-17 | 2025-06-13 | 0.123 | 3,333 | +0 | 0.00% | 410 |
| 2025-06-16 | 2025-06-12 | 0.126 | 3,333 | +0 | 0.00% | 420 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,333 | +0 | 0.00% | 413 |
| 2025-06-12 | 2025-06-10 | 0.125 | 3,333 | +0 | 0.00% | 417 |
| 2025-06-11 | 2025-06-09 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-06-10 | 2025-06-06 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.132 | 3,333 | +0 | 0.00% | 440 |
| 2025-06-06 | 2025-06-04 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-05 | 2025-06-03 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-04 | 2025-06-02 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-03 | 2025-05-30 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-06-02 | 2025-05-29 | 0.127 | 3,333 | +0 | 0.00% | 423 |
| 2025-05-30 | 2025-05-28 | 0.131 | 3,333 | +0 | 0.00% | 437 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-05-27 | 2025-05-23 | 0.126 | 3,333 | +0 | 0.00% | 420 |
| 2025-05-26 | 2025-05-22 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-23 | 2025-05-21 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-22 | 2025-05-20 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-21 | 2025-05-19 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-05-19 | 2025-05-15 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-16 | 2025-05-14 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-15 | 2025-05-13 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-13 | 2025-05-09 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-05-08 | 2025-05-06 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-05-07 | 2025-05-02 | 0.117 | 3,333 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.117 | 3,333 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,333 | +0 | 0.00% | 360 |
| 2025-04-28 | 2025-04-24 | 0.113 | 3,333 | +0 | 0.00% | 377 |
| 2025-04-25 | 2025-04-23 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.120 | 3,333 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.121 | 3,333 | +0 | 0.00% | 403 |
| 2025-04-16 | 2025-04-14 | 0.122 | 3,333 | +0 | 0.00% | 407 |
| 2025-04-15 | 2025-04-11 | 0.119 | 3,333 | +0 | 0.00% | 397 |
| 2025-04-14 | 2025-04-10 | 0.118 | 3,333 | +0 | 0.00% | 393 |
| 2025-04-11 | 2025-04-09 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-10 | 2025-04-08 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.116 | 3,333 | +0 | 0.00% | 387 |
| 2025-04-08 | 2025-04-03 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-04-07 | 2025-04-02 | 0.128 | 3,333 | +0 | 0.00% | 427 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,333 | +0 | 0.00% | 417 |
| 2025-04-02 | 2025-03-31 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-04-01 | 2025-03-28 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-03-31 | 2025-03-27 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-28 | 2025-03-26 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-27 | 2025-03-25 | 0.130 | 3,333 | +0 | 0.00% | 433 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,333 | +0 | 0.00% | 510 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-21 | 2025-03-19 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-20 | 2025-03-18 | 0.136 | 3,333 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,333 | +0 | 0.00% | 450 |
| 2025-03-18 | 2025-03-14 | 0.140 | 3,333 | +0 | 0.00% | 467 |
| 2025-03-17 | 2025-03-13 | 0.147 | 3,333 | +0 | 0.00% | 490 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,333 | +0 | 0.00% | 490 |
| 2025-03-13 | 2025-03-11 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,333 | +0 | 0.00% | 513 |
| 2025-03-11 | 2025-03-07 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-03-10 | 2025-03-06 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-03-07 | 2025-03-05 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-06 | 2025-03-04 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,333 | +0 | 0.00% | 507 |
| 2025-03-04 | 2025-02-28 | 0.162 | 3,333 | +0 | 0.00% | 540 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,333 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.164 | 3,333 | +0 | 0.00% | 547 |
| 2025-02-27 | 2025-02-25 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-26 | 2025-02-24 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-02-24 | 2025-02-20 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,333 | +0 | 0.00% | 617 |
| 2025-02-20 | 2025-02-18 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-19 | 2025-02-17 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-17 | 2025-02-13 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-13 | 2025-02-11 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2025-02-10 | 2025-02-06 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2025-02-07 | 2025-02-05 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-06 | 2025-02-04 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-02-05 | 2025-02-03 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.174 | 3,333 | +0 | 0.00% | 580 |
| 2025-02-03 | 2025-01-24 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2025-01-27 | 2025-01-23 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-24 | 2025-01-22 | 0.155 | 3,333 | +0 | 0.00% | 517 |
| 2025-01-23 | 2025-01-21 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-22 | 2025-01-20 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-21 | 2025-01-17 | 0.156 | 3,333 | +0 | 0.00% | 520 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,333 | +0 | 0.00% | 527 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,333 | +0 | 0.00% | 527 |
| 2025-01-16 | 2025-01-14 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-15 | 2025-01-13 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-14 | 2025-01-10 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-13 | 2025-01-09 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-10 | 2025-01-08 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-08 | 2025-01-06 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2025-01-06 | 2025-01-02 | 0.171 | 3,333 | +0 | 0.00% | 570 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,333 | +0 | 0.00% | 577 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,333 | +0 | 0.00% | 550 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,333 | +0 | 0.00% | 550 |
| 2024-12-27 | 2024-12-20 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.163 | 3,333 | +0 | 0.00% | 543 |
| 2024-12-20 | 2024-12-18 | 0.160 | 3,333 | +0 | 0.00% | 533 |
| 2024-12-19 | 2024-12-17 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.168 | 3,333 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-12-16 | 2024-12-12 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-13 | 2024-12-11 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-12 | 2024-12-10 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-11 | 2024-12-09 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-10 | 2024-12-06 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-12-09 | 2024-12-05 | 0.182 | 3,333 | +0 | 0.00% | 607 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-12-04 | 2024-12-02 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-12-03 | 2024-11-29 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-12-02 | 2024-11-28 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2024-11-29 | 2024-11-27 | 0.180 | 3,333 | +0 | 0.00% | 600 |
| 2024-11-28 | 2024-11-26 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-11-27 | 2024-11-25 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,333 | +0 | 0.00% | 613 |
| 2024-11-25 | 2024-11-21 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2024-11-22 | 2024-11-20 | 0.190 | 3,333 | +0 | 0.00% | 633 |
| 2024-11-21 | 2024-11-19 | 0.206 | 3,333 | +0 | 0.00% | 687 |
| 2024-11-20 | 2024-11-18 | 0.219 | 3,333 | +0 | 0.00% | 730 |
| 2024-11-19 | 2024-11-15 | 0.191 | 3,333 | +0 | 0.00% | 637 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,333 | +0 | 0.00% | 587 |
| 2024-11-15 | 2024-11-13 | 0.170 | 3,333 | +0 | 0.00% | 567 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-13 | 2024-11-11 | 0.169 | 3,333 | +0 | 0.00% | 563 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-11 | 2024-11-07 | 0.174 | 3,333 | +0 | 0.00% | 580 |
| 2024-11-08 | 2024-11-06 | 0.166 | 3,333 | +0 | 0.00% | 553 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-06 | 2024-11-04 | 0.160 | 3,333 | +0 | 0.00% | 533 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,333 | +0 | 0.00% | 557 |
| 2024-11-01 | 2024-10-30 | 0.171 | 3,333 | +0 | 0.00% | 570 |
| 2024-10-31 | 2024-10-29 | 0.178 | 3,333 | +0 | 0.00% | 593 |
| 2024-10-30 | 2024-10-28 | 0.179 | 3,333 | +0 | 0.00% | 597 |
| 2024-10-29 | 2024-10-25 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-28 | 2024-10-24 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-25 | 2024-10-23 | 0.175 | 3,333 | +0 | 0.00% | 583 |
| 2024-10-24 | 2024-10-22 | 0.161 | 3,333 | +0 | 0.00% | 537 |
| 2024-10-23 | 2024-10-21 | 0.172 | 3,333 | +0 | 0.00% | 573 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,333 | +0 | 0.00% | 627 |
| 2021-05-31 | 2021-05-27 | 1.620 | 3,333 | -10,000 | 0.00% | 5,399 |
| 2021-05-24 | 2021-05-20 | 1.440 | 13,333 | +10,000 | 0.00% | 19,200 |
| 2021-03-12 | 2021-03-10 | 0.900 | 3,333 | -20,000 | 0.00% | 3,000 |
| 2021-03-09 | 2021-03-05 | 0.870 | 23,333 | +20,000 | 0.00% | 20,300 |
| 2018-06-28 | 2018-06-26 | 1.260 | 3,333 | -50,000 | 0.00% | 4,200 |
| 2018-06-19 | 2018-06-14 | 1.890 | 53,333 | +50,000 | 0.01% | 100,799 |
| 2018-01-08 | 2018-01-04 | 1.770 | 3,333 | -13,334 | 0.00% | 5,899 |
| 2018-01-03 | 2017-12-29 | 2.250 | 16,667 | +6,667 | 0.01% | 37,501 |
| 2017-12-18 | 2017-12-14 | 2.340 | 10,000 | +6,667 | 0.01% | 23,400 |
| 2017-11-22 | 2017-11-20 | 3.000 | 3,333 | -6,667 | 0.00% | 9,999 |
| 2017-09-05 | 2017-09-01 | 3.780 | 10,000 | +6,667 | 0.01% | 37,800 |
| 2017-08-03 | 2017-08-01 | 5.250 | 3,333 | -3,334 | 0.00% | 17,498 |
| 2017-08-02 | 2017-07-31 | 5.190 | 6,667 | +3,334 | 0.00% | 34,602 |
| 2017-05-25 | 2017-05-23 | 4.530 | 3,333 | -6,667 | 0.00% | 15,098 |
| 2017-05-11 | 2017-05-09 | 3.960 | 10,000 | +6,667 | 0.01% | 39,600 |
| 2015-12-28 | 2015-12-22 | 7.800 | 3,333 | -3,334 | 0.00% | 25,997 |
| 2015-12-18 | 2015-12-16 | 7.470 | 6,667 | +3,334 | 0.00% | 49,802 |
| 2015-04-21 | 2015-04-17 | 13.500 | 3,333 | +3,333 | 0.00% | 44,996 |
| 2015-04-08 | 2015-04-01 | 11.100 | 0 | -3,333 | ||
| 2015-03-19 | 2015-03-17 | 10.350 | 3,333 | -3,334 | 0.00% | 34,497 |
| 2015-03-10 | 2015-03-06 | 11.400 | 6,667 | -6,666 | 0.01% | 76,004 |
| 2015-03-09 | 2015-03-05 | 10.650 | 13,333 | -10,000 | 0.01% | 141,996 |
| 2015-03-05 | 2015-03-03 | 11.100 | 23,333 | -3,334 | 0.02% | 258,996 |
| 2015-03-02 | 2015-02-26 | 11.550 | 26,667 | +3,334 | 0.02% | 308,004 |
| 2015-02-10 | 2015-02-06 | 11.700 | 23,333 | -1,667 | 0.02% | 272,996 |
| 2015-02-09 | 2015-02-05 | 11.250 | 25,000 | -3,333 | 0.02% | 281,250 |
| 2015-02-04 | 2015-02-02 | 13.350 | 28,333 | -2,667 | 0.02% | 378,246 |
| 2015-01-30 | 2015-01-28 | 12.450 | 31,000 | +1,667 | 0.03% | 385,950 |
| 2015-01-29 | 2015-01-27 | 12.000 | 29,333 | -3,334 | 0.02% | 351,996 |
| 2015-01-08 | 2015-01-06 | 9.900 | 32,667 | -1,000 | 0.03% | 323,403 |
| 2014-12-30 | 2014-12-24 | 8.550 | 33,667 | -6,333 | 0.03% | 287,853 |
| 2014-12-19 | 2014-12-17 | 12.000 | 40,000 | -43,333 | 0.03% | 480,000 |
| 2014-12-18 | 2014-12-16 | 12.150 | 83,333 | +50,000 | 0.07% | 1,012,496 |
| 2014-12-17 | 2014-12-15 | 10.500 | 33,333 | -6,667 | 0.03% | 349,997 |
| 2014-12-05 | 2014-12-03 | 14.100 | 40,000 | -3,333 | 0.03% | 564,000 |
| 2014-12-04 | 2014-12-02 | 13.350 | 43,333 | -3,334 | 0.04% | 578,496 |
| 2014-12-03 | 2014-12-01 | 13.050 | 46,667 | -16,666 | 0.04% | 609,004 |
| 2014-12-02 | 2014-11-28 | 13.650 | 63,333 | +28,333 | 0.05% | 864,495 |
| 2014-12-01 | 2014-11-27 | 15.000 | 35,000 | +28,333 | 0.03% | 525,000 |
| 2014-11-26 | 2014-11-24 | 11.700 | 6,667 | -3,333 | 0.01% | 78,004 |
| 2014-11-25 | 2014-11-21 | 11.250 | 10,000 | +10,000 | 0.01% | 112,500 |
| 2014-04-07 | 2014-04-03 | 8.100 | 0 | -2,000 | ||
| 2014-03-31 | 2014-03-27 | 8.100 | 2,000 | +2,000 | 0.00% | 16,200 |
| 2014-01-24 | 2014-01-22 | 9.300 | 0 | -5,000 | ||
| 2014-01-23 | 2014-01-21 | 9.600 | 5,000 | -667 | 0.00% | 48,000 |
| 2014-01-22 | 2014-01-20 | 9.450 | 5,667 | +4,000 | 0.00% | 53,553 |
| 2014-01-21 | 2014-01-17 | 10.350 | 1,667 | +1,667 | 0.00% | 17,253 |
| 2014-01-17 | 2014-01-15 | 11.100 | 0 | -5,000 | ||
| 2014-01-09 | 2014-01-07 | 11.100 | 5,000 | +5,000 | 0.00% | 55,500 |
| 2014-01-08 | 2014-01-06 | 11.400 | 0 | -3,333 | ||
| 2014-01-07 | 2014-01-03 | 11.250 | 3,333 | +3,333 | 0.00% | 37,496 |
| 2014-01-06 | 2014-01-02 | 11.550 | 0 | -5,667 | ||
| 2014-01-03 | 2013-12-31 | 11.700 | 5,667 | +1,334 | 0.00% | 66,304 |
| 2013-12-30 | 2013-12-24 | 11.250 | 4,333 | -2,667 | 0.00% | 48,746 |
| 2013-12-27 | 2013-12-20 | 11.250 | 7,000 | +4,333 | 0.01% | 78,750 |
| 2013-12-19 | 2013-12-17 | 11.400 | 2,667 | +2,000 | 0.00% | 30,404 |
| 2013-12-18 | 2013-12-16 | 11.850 | 667 | +667 | 0.00% | 7,904 |
| 2013-05-21 | 2013-05-16 | 15.600 | 0 | -59,667 | ||
| 2013-05-20 | 2013-05-15 | 16.200 | 59,667 | +59,667 | 0.05% | 966,605 |
| 2013-01-14 | 2013-01-10 | 13.950 | 0 | -133,333 | ||
| 2013-01-08 | 2013-01-04 | 14.550 | 133,333 | +133,333 | 0.11% | 1,939,995 |
| 2012-12-27 | 2012-12-20 | 11.100 | 0 | -33,333 | ||
| 2012-12-20 | 2012-12-18 | 11.400 | 33,333 | +33,333 | 0.03% | 379,996 |
| 2012-10-30 | 2012-10-26 | 8.550 | 0 | -3,333 | ||
| 2012-10-29 | 2012-10-25 | 8.100 | 3,333 | -16,667 | 0.00% | 26,997 |
| 2012-10-26 | 2012-10-24 | 7.410 | 20,000 | +16,667 | 0.02% | 148,200 |
| 2012-10-16 | 2012-10-12 | 7.500 | 3,333 | -81,334 | 0.00% | 24,998 |
| 2012-10-15 | 2012-10-11 | 7.650 | 84,667 | +43,667 | 0.08% | 647,703 |
| 2012-10-12 | 2012-10-10 | 7.410 | 41,000 | -33,333 | 0.04% | 303,810 |
| 2012-10-11 | 2012-10-09 | 7.800 | 74,333 | +71,000 | 0.07% | 579,797 |
| 2012-10-10 | 2012-10-08 | 6.180 | 3,333 | -33,334 | 0.00% | 20,598 |
| 2012-10-05 | 2012-10-03 | 5.730 | 36,667 | +33,334 | 0.04% | 210,102 |
| 2012-10-03 | 2012-09-27 | 4.650 | 3,333 | -3,334 | 0.00% | 15,498 |
| 2011-10-24 | 2011-10-20 | 3.120 | 6,667 | +3,334 | 0.01% | 20,801 |
| 2011-06-22 | 2011-06-20 | 4.800 | 3,333 | -3,334 | 0.00% | 15,998 |
| 2011-03-17 | 2011-03-15 | 6.660 | 6,667 | -5,333 | 0.01% | 44,402 |
| 2011-03-11 | 2011-03-09 | 7.410 | 12,000 | +6,667 | 0.01% | 88,920 |
| 2011-03-09 | 2011-03-07 | 6.540 | 5,333 | -1,334 | 0.01% | 34,878 |
| 2011-03-07 | 2011-03-03 | 6.900 | 6,667 | +6,667 | 0.01% | 46,002 |
| 2011-02-28 | 2011-02-24 | 7.410 | 0 | -6,667 | ||
| 2011-01-28 | 2011-01-26 | 8.850 | 6,667 | -3,333 | 0.01% | 59,003 |
| 2011-01-19 | 2011-01-17 | 9.150 | 10,000 | +3,333 | 0.01% | 91,500 |
| 2011-01-10 | 2011-01-06 | 9.300 | 6,667 | +6,667 | 0.01% | 62,003 |
| 2011-01-06 | 2011-01-04 | 11.700 | 0 | -1,667 | ||
| 2011-01-05 | 2011-01-03 | 11.700 | 1,667 | +1,667 | 0.00% | 19,504 |
| 2011-01-03 | 2010-12-29 | 11.700 | 0 | -8,333 | ||
| 2010-12-30 | 2010-12-28 | 11.850 | 8,333 | -5,000 | 0.01% | 98,746 |
| 2010-12-29 | 2010-12-24 | 10.800 | 13,333 | +6,666 | 0.01% | 143,996 |
| 2010-12-23 | 2010-12-21 | 8.700 | 6,667 | -6,666 | 0.01% | 58,003 |
| 2010-12-21 | 2010-12-17 | 9.450 | 13,333 | -16,667 | 0.01% | 125,997 |
| 2010-12-20 | 2010-12-16 | 9.300 | 30,000 | +6,667 | 0.03% | 279,000 |
| 2010-12-17 | 2010-12-15 | 8.850 | 23,333 | -13,334 | 0.02% | 206,497 |
| 2010-12-16 | 2010-12-14 | 8.100 | 36,667 | -3,333 | 0.04% | 297,003 |
| 2010-12-07 | 2010-12-03 | 5.730 | 40,000 | +3,333 | 0.04% | 229,200 |
| 2010-11-11 | 2010-11-09 | 5.490 | 36,667 | -11,333 | 0.04% | 201,302 |
| 2010-11-08 | 2010-11-04 | 6.000 | 48,000 | +8,667 | 0.05% | 288,000 |
| 2010-11-05 | 2010-11-03 | 5.760 | 39,333 | +1,333 | 0.04% | 226,558 |
| 2010-10-13 | 2010-10-11 | 4.560 | 38,000 | -6,667 | 0.04% | 173,280 |
| 2010-10-12 | 2010-10-08 | 4.710 | 44,667 | -8,333 | 0.05% | 210,382 |
| 2010-09-20 | 2010-09-16 | 4.560 | 53,000 | +8,333 | 0.06% | 241,680 |
| 2010-09-17 | 2010-09-15 | 5.070 | 44,667 | +6,667 | 0.05% | 226,462 |
| 2010-03-29 | 2010-03-25 | 5.910 | 38,000 | -3,333 | 0.05% | 224,580 |
| 2010-03-24 | 2010-03-22 | 5.760 | 41,333 | -3,334 | 0.05% | 238,078 |
| 2010-03-04 | 2010-03-02 | 6.180 | 44,667 | +6,667 | 0.06% | 276,042 |
| 2010-03-01 | 2010-02-25 | 5.100 | 38,000 | -1,333 | 0.05% | 193,800 |
| 2010-02-26 | 2010-02-24 | 5.220 | 39,333 | +1,333 | 0.05% | 205,318 |
| 2010-01-21 | 2010-01-19 | 5.670 | 38,000 | +6,667 | 0.05% | 215,460 |
| 2010-01-20 | 2010-01-18 | 5.520 | 31,333 | +6,666 | 0.05% | 172,958 |
| 2010-01-19 | 2010-01-15 | 5.070 | 24,667 | +3,334 | 0.04% | 125,062 |
| 2010-01-04 | 2009-12-29 | 5.190 | 21,333 | +3,333 | 0.03% | 110,718 |
| 2009-12-30 | 2009-12-28 | 5.490 | 18,000 | +3,333 | 0.03% | 98,820 |
| 2009-11-20 | 2009-11-18 | 6.780 | 14,667 | +8,000 | 0.07% | 99,442 |
| 2009-11-18 | 2009-11-16 | 6.200 | 6,667 | -3,333 | 0.03% | 41,335 |
| 2009-07-24 | 2009-07-22 | 9.800 | 10,000 | -2,500 | 0.03% | 98,000 |
| 2009-07-23 | 2009-07-21 | 9.900 | 12,500 | -2,500 | 0.04% | 123,750 |
| 2009-07-21 | 2009-07-17 | 10.200 | 15,000 | +5,000 | 0.05% | 153,000 |
| 2009-07-20 | 2009-07-16 | 10.600 | 10,000 | +5,000 | 0.03% | 106,000 |
| 2009-06-11 | 2009-06-09 | 13.400 | 5,000 | +2,500 | 0.03% | 67,000 |
| 2009-06-10 | 2009-06-08 | 15.200 | 2,500 | +2,500 | 0.01% | 38,000 |
| 2009-06-09 | 2009-06-05 | 12.800 | 0 | -12,500 | ||
| 2009-06-08 | 2009-06-04 | 13.000 | 12,500 | +2,500 | 0.07% | 162,500 |
| 2009-06-05 | 2009-06-03 | 11.800 | 10,000 | -2,500 | 0.06% | 118,000 |
| 2009-06-04 | 2009-06-02 | 11.200 | 12,500 | +5,000 | 0.08% | 140,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 7,500 | +2,500 | 0.05% | 76,500 |
| 2009-05-25 | 2009-05-21 | 9.700 | 5,000 | -5,000 | 0.03% | 48,500 |
| 2009-05-22 | 2009-05-20 | 10.400 | 10,000 | +10,000 | 0.06% | 104,000 |
| 2007-10-29 | 2007-10-25 | 104.000 | 0 | -1,000 | ||
| 2007-10-22 | 2007-10-17 | 101.000 | 1,000 | +1,000 | 0.01% | 101,000 |
| 2007-08-02 | 2007-07-31 | 140.000 | 0 | -200 | ||
| 2007-06-26 | 2007-06-22 | 200 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy