History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-10-09 | 2025-10-06 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2025-10-06 | 2025-10-02 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-10-03 | 2025-09-30 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-10-02 | 2025-09-29 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-09-30 | 2025-09-26 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-09-29 | 2025-09-25 | 0.196 | 10 | +0 | 0.00% | 2 |
| 2025-09-26 | 2025-09-24 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-09-25 | 2025-09-23 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-09-24 | 2025-09-22 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2025-09-23 | 2025-09-19 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-09-22 | 2025-09-18 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-19 | 2025-09-17 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-09-18 | 2025-09-16 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-09-17 | 2025-09-15 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-16 | 2025-09-12 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2025-09-12 | 2025-09-10 | 0.177 | 10 | +0 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2025-09-10 | 2025-09-08 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-09-09 | 2025-09-05 | 0.189 | 10 | +0 | 0.00% | 2 |
| 2025-09-08 | 2025-09-04 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-09-05 | 2025-09-03 | 0.186 | 10 | +0 | 0.00% | 2 |
| 2025-09-04 | 2025-09-02 | 0.195 | 10 | +0 | 0.00% | 2 |
| 2025-09-03 | 2025-09-01 | 0.187 | 10 | +0 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.199 | 10 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.194 | 10 | +0 | 0.00% | 2 |
| 2025-08-25 | 2025-08-21 | 0.193 | 10 | +0 | 0.00% | 2 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-20 | 2025-08-18 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-08-19 | 2025-08-15 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-08-18 | 2025-08-14 | 0.205 | 10 | +0 | 0.00% | 2 |
| 2025-08-15 | 2025-08-13 | 0.198 | 10 | +0 | 0.00% | 2 |
| 2025-08-14 | 2025-08-12 | 0.204 | 10 | +0 | 0.00% | 2 |
| 2025-08-13 | 2025-08-11 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-08-12 | 2025-08-08 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-08-11 | 2025-08-07 | 0.202 | 10 | +0 | 0.00% | 2 |
| 2025-08-08 | 2025-08-06 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-08-07 | 2025-08-05 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2025-08-06 | 2025-08-04 | 0.200 | 10 | +0 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.213 | 10 | +0 | 0.00% | 2 |
| 2025-08-04 | 2025-07-31 | 0.203 | 10 | +0 | 0.00% | 2 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10 | +0 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2025-07-30 | 2025-07-28 | 0.220 | 10 | +0 | 0.00% | 2 |
| 2025-07-29 | 2025-07-25 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-28 | 2025-07-24 | 0.218 | 10 | +0 | 0.00% | 2 |
| 2025-07-25 | 2025-07-23 | 0.224 | 10 | +0 | 0.00% | 2 |
| 2025-07-24 | 2025-07-22 | 0.216 | 10 | +0 | 0.00% | 2 |
| 2025-07-23 | 2025-07-21 | 0.222 | 10 | +0 | 0.00% | 2 |
| 2025-07-22 | 2025-07-18 | 0.221 | 10 | +0 | 0.00% | 2 |
| 2025-07-21 | 2025-07-17 | 0.236 | 10 | +0 | 0.00% | 2 |
| 2025-07-18 | 2025-07-16 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2025-07-17 | 2025-07-15 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2025-07-16 | 2025-07-14 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2025-07-15 | 2025-07-11 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-07-14 | 2025-07-10 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-07-11 | 2025-07-09 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-07-10 | 2025-07-08 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-07-09 | 2025-07-07 | 0.146 | 10 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.145 | 10 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.151 | 10 | +0 | 0.00% | 2 |
| 2025-07-04 | 2025-07-02 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-07-03 | 2025-06-30 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.148 | 10 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.150 | 10 | +0 | 0.00% | 2 |
| 2025-06-27 | 2025-06-25 | 0.149 | 10 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.157 | 10 | +0 | 0.00% | 2 |
| 2025-06-25 | 2025-06-23 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-06-24 | 2025-06-20 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2025-06-23 | 2025-06-19 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.129 | 10 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.123 | 10 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.124 | 10 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.132 | 10 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.127 | 10 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.131 | 10 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.126 | 10 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.117 | 10 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.108 | 10 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.113 | 10 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.120 | 10 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.121 | 10 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.122 | 10 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.119 | 10 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.118 | 10 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.116 | 10 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.128 | 10 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.125 | 10 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.130 | 10 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.153 | 10 | +0 | 0.00% | 2 |
| 2025-03-24 | 2025-03-20 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.136 | 10 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.135 | 10 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.140 | 10 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.147 | 10 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-03-12 | 2025-03-10 | 0.154 | 10 | +0 | 0.00% | 2 |
| 2025-03-11 | 2025-03-07 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-03-10 | 2025-03-06 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-03-07 | 2025-03-05 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-03-06 | 2025-03-04 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-03-05 | 2025-03-03 | 0.152 | 10 | +0 | 0.00% | 2 |
| 2025-03-04 | 2025-02-28 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10 | +0 | 0.00% | 2 |
| 2025-02-28 | 2025-02-26 | 0.164 | 10 | +0 | 0.00% | 2 |
| 2025-02-27 | 2025-02-25 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-26 | 2025-02-24 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-02-25 | 2025-02-21 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-02-24 | 2025-02-20 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-21 | 2025-02-19 | 0.185 | 10 | +0 | 0.00% | 2 |
| 2025-02-20 | 2025-02-18 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-19 | 2025-02-17 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-18 | 2025-02-14 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-17 | 2025-02-13 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-02-14 | 2025-02-12 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-02-13 | 2025-02-11 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-02-12 | 2025-02-10 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-02-11 | 2025-02-07 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2025-02-10 | 2025-02-06 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2025-02-07 | 2025-02-05 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-02-06 | 2025-02-04 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-02-05 | 2025-02-03 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2025-02-04 | 2025-01-28 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2025-02-03 | 2025-01-24 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2025-01-27 | 2025-01-23 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-24 | 2025-01-22 | 0.155 | 10 | +0 | 0.00% | 2 |
| 2025-01-23 | 2025-01-21 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-01-22 | 2025-01-20 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-01-21 | 2025-01-17 | 0.156 | 10 | +0 | 0.00% | 2 |
| 2025-01-20 | 2025-01-16 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-01-17 | 2025-01-15 | 0.158 | 10 | +0 | 0.00% | 2 |
| 2025-01-16 | 2025-01-14 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-15 | 2025-01-13 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-14 | 2025-01-10 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-13 | 2025-01-09 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-10 | 2025-01-08 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-09 | 2025-01-07 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-08 | 2025-01-06 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-07 | 2025-01-03 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2025-01-06 | 2025-01-02 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2025-01-03 | 2024-12-31 | 0.173 | 10 | +0 | 0.00% | 2 |
| 2025-01-02 | 2024-12-27 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-12-30 | 2024-12-24 | 0.165 | 10 | +0 | 0.00% | 2 |
| 2024-12-27 | 2024-12-20 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-12-23 | 2024-12-19 | 0.163 | 10 | +0 | 0.00% | 2 |
| 2024-12-20 | 2024-12-18 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-12-19 | 2024-12-17 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-12-18 | 2024-12-16 | 0.168 | 10 | +0 | 0.00% | 2 |
| 2024-12-17 | 2024-12-13 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-12-16 | 2024-12-12 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-12-13 | 2024-12-11 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-12-12 | 2024-12-10 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-12-11 | 2024-12-09 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-12-10 | 2024-12-06 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-12-09 | 2024-12-05 | 0.182 | 10 | +0 | 0.00% | 2 |
| 2024-12-06 | 2024-12-04 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-12-05 | 2024-12-03 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-12-04 | 2024-12-02 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-12-03 | 2024-11-29 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-12-02 | 2024-11-28 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-11-29 | 2024-11-27 | 0.180 | 10 | +0 | 0.00% | 2 |
| 2024-11-28 | 2024-11-26 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-11-27 | 2024-11-25 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-11-26 | 2024-11-22 | 0.184 | 10 | +0 | 0.00% | 2 |
| 2024-11-25 | 2024-11-21 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-22 | 2024-11-20 | 0.190 | 10 | +0 | 0.00% | 2 |
| 2024-11-21 | 2024-11-19 | 0.206 | 10 | +0 | 0.00% | 2 |
| 2024-11-20 | 2024-11-18 | 0.219 | 10 | +0 | 0.00% | 2 |
| 2024-11-19 | 2024-11-15 | 0.191 | 10 | +0 | 0.00% | 2 |
| 2024-11-18 | 2024-11-14 | 0.176 | 10 | +0 | 0.00% | 2 |
| 2024-11-15 | 2024-11-13 | 0.170 | 10 | +0 | 0.00% | 2 |
| 2024-11-14 | 2024-11-12 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-11-13 | 2024-11-11 | 0.169 | 10 | +0 | 0.00% | 2 |
| 2024-11-12 | 2024-11-08 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-11-11 | 2024-11-07 | 0.174 | 10 | +0 | 0.00% | 2 |
| 2024-11-08 | 2024-11-06 | 0.166 | 10 | +0 | 0.00% | 2 |
| 2024-11-07 | 2024-11-05 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-11-06 | 2024-11-04 | 0.160 | 10 | +0 | 0.00% | 2 |
| 2024-11-05 | 2024-11-01 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-11-04 | 2024-10-31 | 0.167 | 10 | +0 | 0.00% | 2 |
| 2024-11-01 | 2024-10-30 | 0.171 | 10 | +0 | 0.00% | 2 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10 | +0 | 0.00% | 2 |
| 2024-10-30 | 2024-10-28 | 0.179 | 10 | +0 | 0.00% | 2 |
| 2024-10-29 | 2024-10-25 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-10-28 | 2024-10-24 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-10-25 | 2024-10-23 | 0.175 | 10 | +0 | 0.00% | 2 |
| 2024-10-24 | 2024-10-22 | 0.161 | 10 | +0 | 0.00% | 2 |
| 2024-10-23 | 2024-10-21 | 0.172 | 10 | +0 | 0.00% | 2 |
| 2024-10-22 | 2024-10-18 | 0.188 | 10 | +0 | 0.00% | 2 |
| 2019-09-26 | 2019-09-24 | 0.660 | 10 | -667 | 0.00% | 7 |
| 2018-09-14 | 2018-09-12 | 0.990 | 677 | -5,333 | 0.00% | 670 |
| 2017-10-09 | 2017-10-04 | 3.000 | 6,010 | -3,333 | 0.00% | 18,030 |
| 2017-07-03 | 2017-06-29 | 5.040 | 9,343 | -16,667 | 0.01% | 47,089 |
| 2017-06-30 | 2017-06-28 | 5.190 | 26,010 | +333 | 0.01% | 134,992 |
| 2017-06-29 | 2017-06-27 | 5.280 | 25,677 | +16,334 | 0.01% | 135,575 |
| 2017-06-02 | 2017-05-31 | 7.140 | 9,343 | -2,000 | 0.01% | 66,709 |
| 2017-05-31 | 2017-05-26 | 7.950 | 11,343 | +1,333 | 0.01% | 90,177 |
| 2017-05-29 | 2017-05-25 | 7.500 | 10,010 | +2,000 | 0.01% | 75,075 |
| 2017-05-11 | 2017-05-09 | 3.960 | 8,010 | -667 | 0.00% | 31,720 |
| 2017-05-10 | 2017-05-08 | 3.960 | 8,677 | +667 | 0.00% | 34,361 |
| 2017-01-25 | 2017-01-23 | 7.140 | 8,010 | -32,667 | 0.00% | 57,191 |
| 2017-01-17 | 2017-01-13 | 7.650 | 40,677 | -146,333 | 0.02% | 311,179 |
| 2017-01-16 | 2017-01-12 | 8.100 | 187,010 | -232,667 | 0.11% | 1,514,781 |
| 2017-01-13 | 2017-01-11 | 7.410 | 419,677 | -37,666 | 0.24% | 3,109,807 |
| 2017-01-12 | 2017-01-10 | 7.650 | 457,343 | -170,667 | 0.26% | 3,498,674 |
| 2017-01-11 | 2017-01-09 | 8.400 | 628,010 | -197,333 | 0.36% | 5,275,284 |
| 2017-01-10 | 2017-01-06 | 9.900 | 825,343 | -29,334 | 0.47% | 8,170,896 |
| 2017-01-09 | 2017-01-05 | 9.750 | 854,677 | -57,000 | 0.49% | 8,333,101 |
| 2017-01-04 | 2016-12-30 | 10.800 | 911,677 | +1,000 | 0.52% | 9,846,112 |
| 2017-01-03 | 2016-12-29 | 10.650 | 910,677 | +83,667 | 0.52% | 9,698,710 |
| 2016-12-19 | 2016-12-15 | 11.100 | 827,010 | -33,333 | 0.55% | 9,179,811 |
| 2016-12-16 | 2016-12-14 | 11.100 | 860,343 | -66,667 | 0.58% | 9,549,807 |
| 2016-12-14 | 2016-12-12 | 11.850 | 927,010 | +101,667 | 0.62% | 10,985,069 |
| 2016-12-13 | 2016-12-09 | 12.000 | 825,343 | -69,667 | 0.55% | 9,904,116 |
| 2016-12-12 | 2016-12-08 | 10.500 | 895,010 | -5,333 | 0.60% | 9,397,605 |
| 2016-12-08 | 2016-12-06 | 10.500 | 900,343 | -102,000 | 0.60% | 9,453,602 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,002,343 | -2,000 | 0.67% | 11,426,710 |
| 2016-12-05 | 2016-12-01 | 11.400 | 1,004,343 | -24,667 | 0.67% | 11,449,510 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,029,010 | -24,000 | 0.69% | 12,039,417 |
| 2016-12-01 | 2016-11-29 | 11.700 | 1,053,010 | +66,667 | 0.70% | 12,320,217 |
| 2016-11-24 | 2016-11-22 | 12.300 | 986,343 | +3,333 | 0.66% | 12,132,019 |
| 2016-11-21 | 2016-11-17 | 11.550 | 983,010 | -33,000 | 0.66% | 11,353,766 |
| 2016-11-17 | 2016-11-15 | 11.100 | 1,016,010 | -1,333,333 | 0.68% | 11,277,711 |
| 2016-11-11 | 2016-11-09 | 12.000 | 2,349,343 | -1,334 | 1.57% | 28,192,116 |
| 2016-11-08 | 2016-11-04 | 12.300 | 2,350,677 | -666 | 1.57% | 28,913,327 |
| 2016-11-07 | 2016-11-03 | 12.150 | 2,351,343 | -22,334 | 1.57% | 28,568,817 |
| 2016-11-04 | 2016-11-02 | 12.000 | 2,373,677 | +18,000 | 1.59% | 28,484,124 |
| 2016-11-03 | 2016-11-01 | 11.250 | 2,355,677 | -20,000 | 1.58% | 26,501,366 |
| 2016-11-02 | 2016-10-31 | 9.150 | 2,375,677 | -56,000 | 1.59% | 21,737,445 |
| 2016-10-28 | 2016-10-26 | 9.000 | 2,431,677 | -1,666 | 1.63% | 21,885,093 |
| 2016-10-26 | 2016-10-24 | 7.950 | 2,433,343 | +3,333 | 1.63% | 19,345,077 |
| 2016-10-19 | 2016-10-17 | 8.100 | 2,430,010 | +6,667 | 1.63% | 19,683,081 |
| 2016-10-18 | 2016-10-14 | 8.250 | 2,423,343 | +21,000 | 1.62% | 19,992,580 |
| 2016-10-17 | 2016-10-13 | 7.950 | 2,402,343 | +85,000 | 1.61% | 19,098,627 |
| 2016-10-14 | 2016-10-12 | 8.250 | 2,317,343 | +38,333 | 1.55% | 19,118,080 |
| 2016-10-13 | 2016-10-11 | 8.250 | 2,279,010 | +63,333 | 1.53% | 18,801,833 |
| 2016-10-12 | 2016-10-07 | 8.550 | 2,215,677 | -9,000 | 1.48% | 18,944,038 |
| 2016-10-11 | 2016-10-06 | 9.000 | 2,224,677 | +13,000 | 1.49% | 20,022,093 |
| 2016-10-07 | 2016-10-05 | 9.150 | 2,211,677 | +36,334 | 1.48% | 20,236,845 |
| 2016-10-06 | 2016-10-04 | 9.000 | 2,175,343 | -10,000 | 1.46% | 19,578,087 |
| 2016-10-05 | 2016-10-03 | 9.150 | 2,185,343 | +1,708,333 | 1.46% | 19,995,888 |
| 2016-10-03 | 2016-09-29 | 9.000 | 477,010 | -11,333 | 0.32% | 4,293,090 |
| 2016-09-30 | 2016-09-28 | 9.300 | 488,343 | -81,667 | 0.33% | 4,541,590 |
| 2016-09-29 | 2016-09-27 | 9.600 | 570,010 | +1,333 | 0.38% | 5,472,096 |
| 2016-09-28 | 2016-09-26 | 8.700 | 568,677 | -16,333 | 0.38% | 4,947,490 |
| 2016-09-27 | 2016-09-23 | 8.700 | 585,010 | +1,333 | 0.39% | 5,089,587 |
| 2016-09-26 | 2016-09-22 | 8.250 | 583,677 | -1,333 | 0.39% | 4,815,335 |
| 2016-09-23 | 2016-09-21 | 7.650 | 585,010 | +573,333 | 0.39% | 4,475,327 |
| 2016-09-14 | 2016-09-12 | 7.950 | 11,677 | +1,334 | 0.01% | 92,832 |
| 2016-09-08 | 2016-09-06 | 5.760 | 10,343 | -30,334 | 0.01% | 59,576 |
| 2016-09-06 | 2016-09-02 | 5.760 | 40,677 | -666 | 0.03% | 234,300 |
| 2016-09-05 | 2016-09-01 | 5.730 | 41,343 | -106,667 | 0.03% | 236,895 |
| 2016-08-31 | 2016-08-29 | 5.520 | 148,010 | -84,333 | 0.10% | 817,015 |
| 2016-08-30 | 2016-08-26 | 5.280 | 232,343 | -46,667 | 0.16% | 1,226,771 |
| 2016-08-25 | 2016-08-23 | 5.100 | 279,010 | -6,333 | 0.19% | 1,422,951 |
| 2016-07-27 | 2016-07-25 | 6.000 | 285,343 | -15,000 | 0.19% | 1,712,058 |
| 2016-06-15 | 2016-06-13 | 6.870 | 300,343 | -1,334 | 0.20% | 2,063,356 |
| 2016-06-14 | 2016-06-10 | 6.990 | 301,677 | +1,334 | 0.20% | 2,108,722 |
| 2016-05-06 | 2016-05-04 | 6.780 | 300,343 | +290,000 | 0.20% | 2,036,326 |
| 2016-03-16 | 2016-03-14 | 7.050 | 10,343 | +7,333 | 0.01% | 72,918 |
| 2015-09-29 | 2015-09-24 | 9.300 | 3,010 | -1,000 | 0.00% | 27,993 |
| 2015-09-23 | 2015-09-21 | 9.150 | 4,010 | -1,667 | 0.00% | 36,692 |
| 2015-06-05 | 2015-06-03 | 21.300 | 5,677 | +667 | 0.00% | 120,920 |
| 2015-06-03 | 2015-06-01 | 19.800 | 5,010 | +1,667 | 0.00% | 99,198 |
| 2015-05-29 | 2015-05-27 | 20.100 | 3,343 | +3,333 | 0.00% | 67,194 |
| 2015-05-28 | 2015-05-26 | 16.200 | 10 | -1,667 | 0.00% | 162 |
| 2015-05-21 | 2015-05-19 | 15.600 | 1,677 | -1,666 | 0.00% | 26,161 |
| 2015-05-06 | 2015-05-04 | 16.200 | 3,343 | +1,666 | 0.00% | 54,157 |
| 2015-05-05 | 2015-04-30 | 15.000 | 1,677 | +1,667 | 0.00% | 25,155 |
| 2015-04-29 | 2015-04-27 | 16.200 | 10 | -1,000 | 0.00% | 162 |
| 2014-12-22 | 2014-12-18 | 11.700 | 1,010 | +1,000 | 0.00% | 11,817 |
| 2014-12-05 | 2014-12-03 | 14.100 | 10 | -3,333 | 0.00% | 141 |
| 2014-12-02 | 2014-11-28 | 13.650 | 3,343 | +3,333 | 0.00% | 45,632 |
| 2010-08-06 | 2010-08-04 | 3.840 | 10 | -3,333 | 0.00% | 38 |
| 2010-08-03 | 2010-07-30 | 3.660 | 3,343 | +3,333 | 0.00% | 12,235 |
| 2010-03-03 | 2010-03-01 | 5.850 | 10 | -2,000 | 0.00% | 59 |
| 2009-12-22 | 2009-12-18 | 4.800 | 2,010 | +2,000 | 0.00% | 9,648 |
| 2009-11-18 | 2009-11-16 | 6.200 | 10 | -5 | 0.00% | 62 |
| 2009-06-16 | 2009-06-12 | 12.200 | 15 | -2,000 | 0.00% | 183 |
| 2009-05-25 | 2009-05-21 | 9.700 | 2,015 | +2,000 | 0.01% | 19,546 |
| 2009-01-05 | 2008-12-31 | 7.300 | 15 | +15 | 0.00% | 110 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -15 | ||
| 2007-10-24 | 2007-10-22 | 101.000 | 15 | -200 | 0.00% | 1,515 |
| 2007-10-18 | 2007-10-16 | 105.000 | 215 | +200 | 0.00% | 22,575 |
| 2007-08-06 | 2007-08-02 | 129.000 | 15 | -100 | 0.00% | 1,935 |
| 2007-07-19 | 2007-07-17 | 141.000 | 115 | +100 | 0.00% | 16,215 |
| 2007-06-26 | 2007-06-22 | 15 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy