History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.200 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.140 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.590 0 +0
2021-04-21 2021-04-19 1.650 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.710 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.920 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.010 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.290 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.410 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.990 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 0.990 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.780 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 0.990 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.810 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.810 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.390 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.390 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.360 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.390 0 +0
2020-05-06 2020-05-04 0.390 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.390 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.390 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.420 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.420 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.480 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.510 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.540 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.570 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.570 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.660 0 +0
2019-12-10 2019-12-06 0.660 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.840 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.780 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.810 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.660 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.660 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.660 0 +0
2019-08-30 2019-08-28 0.690 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.690 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.720 0 +0
2019-08-15 2019-08-13 0.720 0 +0
2019-08-14 2019-08-12 0.750 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.690 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.690 0 +0
2019-07-26 2019-07-24 0.720 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.750 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.750 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.720 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.720 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.750 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.780 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.840 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.840 0 +0
2019-06-12 2019-06-10 0.840 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.930 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.900 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.960 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 0.960 0 +0
2019-05-15 2019-05-10 0.990 0 +0
2019-05-14 2019-05-09 0.990 0 +0
2019-05-10 2019-05-08 0.990 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 1.020 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.110 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.110 0 +0
2019-04-30 2019-04-26 1.110 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.990 0 +0
2019-04-25 2019-04-23 0.990 0 +0
2019-04-24 2019-04-18 1.020 0 +0
2019-04-23 2019-04-17 0.960 0 +0
2019-04-18 2019-04-16 1.020 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 1.020 0 +0
2019-04-15 2019-04-11 1.020 0 +0
2019-04-12 2019-04-10 1.020 0 +0
2019-04-11 2019-04-09 1.020 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.020 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.020 0 +0
2019-04-03 2019-04-01 1.080 0 +0
2019-04-02 2019-03-29 1.110 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.110 0 +0
2019-03-28 2019-03-26 1.080 0 +0
2019-03-27 2019-03-25 1.080 0 +0
2019-03-26 2019-03-22 1.110 0 +0
2019-03-25 2019-03-21 1.110 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.170 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.230 0 +0
2019-03-13 2019-03-11 1.260 0 +0
2019-03-12 2019-03-08 1.080 0 +0
2019-03-11 2019-03-07 1.170 0 +0
2019-03-08 2019-03-06 1.200 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.440 0 +0
2019-02-28 2019-02-26 1.170 0 +0
2019-02-27 2019-02-25 0.930 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.900 0 +0
2019-02-22 2019-02-20 0.900 0 +0
2019-02-21 2019-02-19 0.930 0 +0
2019-02-20 2019-02-18 0.930 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.930 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.930 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.930 0 +0
2019-01-30 2019-01-28 0.930 0 +0
2019-01-29 2019-01-25 0.930 0 +0
2019-01-28 2019-01-24 0.930 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.930 0 +0
2019-01-23 2019-01-21 0.930 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.900 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.930 0 +0
2019-01-16 2019-01-14 0.960 0 +0
2019-01-15 2019-01-11 0.960 0 +0
2019-01-14 2019-01-10 0.960 0 +0
2019-01-11 2019-01-09 0.960 0 +0
2019-01-10 2019-01-08 0.930 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.960 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.960 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.110 0 +0
2018-12-20 2018-12-18 1.200 0 +0
2018-12-19 2018-12-17 1.110 0 +0
2018-12-18 2018-12-14 1.110 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.020 0 +0
2018-12-13 2018-12-11 1.020 0 +0
2018-12-12 2018-12-10 0.900 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.930 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.960 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 1.020 0 +0
2018-11-29 2018-11-27 1.020 0 +0
2018-11-28 2018-11-26 1.020 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.050 0 +0
2018-11-23 2018-11-21 1.110 0 +0
2018-11-22 2018-11-20 1.020 0 +0
2018-11-21 2018-11-19 1.050 0 +0
2018-11-20 2018-11-16 1.050 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.990 0 +0
2018-11-15 2018-11-13 1.020 0 +0
2018-11-14 2018-11-12 1.020 0 +0
2018-11-13 2018-11-09 1.020 0 +0
2018-11-12 2018-11-08 1.020 0 +0
2018-11-09 2018-11-07 0.990 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.990 0 +0
2018-11-06 2018-11-02 1.020 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 1.050 0 +0
2018-11-01 2018-10-30 1.050 0 +0
2018-10-31 2018-10-29 1.020 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.020 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.050 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.110 0 +0
2018-10-16 2018-10-12 1.140 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.320 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.320 0 +0
2018-10-04 2018-10-02 1.380 0 +0
2018-10-03 2018-09-28 1.470 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.200 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.260 0 +0
2018-09-20 2018-09-18 1.110 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 0.990 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 0.990 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.110 0 +0
2018-09-07 2018-09-05 1.170 0 +0
2018-09-06 2018-09-04 0.990 0 +0
2018-09-05 2018-09-03 0.990 0 +0
2018-09-04 2018-08-31 0.960 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.990 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.960 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.960 0 +0
2018-08-23 2018-08-21 1.020 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.960 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.990 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 1.050 0 +0
2018-08-08 2018-08-06 1.050 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.020 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 0.990 0 +0
2018-07-30 2018-07-26 1.020 0 +0
2018-07-27 2018-07-25 1.020 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.050 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.020 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.960 0 +0
2018-07-18 2018-07-16 0.990 0 +0
2018-07-17 2018-07-13 1.050 0 +0
2018-07-16 2018-07-12 1.050 0 +0
2018-07-13 2018-07-11 1.050 0 +0
2018-07-12 2018-07-10 1.170 0 +0
2018-07-11 2018-07-09 1.200 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.170 0 +0
2018-07-06 2018-07-04 1.230 0 +0
2018-07-05 2018-07-03 1.260 0 +0
2018-07-04 2018-06-29 1.260 0 +0
2018-07-03 2018-06-28 1.290 0 +0
2018-06-29 2018-06-27 1.170 0 +0
2018-06-28 2018-06-26 1.260 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.500 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.650 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.710 0 +0
2018-06-19 2018-06-14 1.890 0 +0
2018-06-15 2018-06-13 2.040 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.890 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 2.070 0 +0
2018-06-08 2018-06-06 1.470 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.470 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.410 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.470 0 +0
2018-05-29 2018-05-25 1.440 0 +0
2018-05-28 2018-05-24 1.440 0 +0
2018-05-25 2018-05-23 1.410 0 +0
2018-05-24 2018-05-21 1.380 0 +0
2018-05-23 2018-05-18 1.410 0 +0
2018-05-21 2018-05-17 1.410 0 +0
2018-05-18 2018-05-16 1.440 0 +0
2018-05-17 2018-05-15 1.500 0 +0
2018-05-16 2018-05-14 1.470 0 +0
2018-05-15 2018-05-11 1.440 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.470 0 +0
2018-05-10 2018-05-08 1.470 0 +0
2018-05-09 2018-05-07 1.440 0 +0
2018-05-08 2018-05-04 1.440 0 +0
2018-05-07 2018-05-03 1.440 0 +0
2018-05-04 2018-05-02 1.470 0 +0
2018-05-03 2018-04-30 1.440 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.350 0 +0
2018-04-27 2018-04-25 1.380 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.350 0 +0
2018-04-20 2018-04-18 1.380 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.410 0 +0
2018-04-17 2018-04-13 1.410 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.290 0 +0
2018-04-12 2018-04-10 1.290 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.380 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.440 0 +0
2018-04-04 2018-03-29 1.500 0 +0
2018-04-03 2018-03-28 1.470 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.500 0 +0
2018-03-26 2018-03-22 1.560 0 +0
2018-03-23 2018-03-21 1.560 0 +0
2018-03-22 2018-03-20 1.590 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.590 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.620 0 +0
2018-03-15 2018-03-13 1.650 0 +0
2018-03-14 2018-03-12 1.620 0 +0
2018-03-13 2018-03-09 1.620 0 +0
2018-03-12 2018-03-08 1.620 0 +0
2018-03-09 2018-03-07 1.650 0 +0
2018-03-08 2018-03-06 1.620 0 +0
2018-03-07 2018-03-05 1.620 0 +0
2018-03-06 2018-03-02 1.650 0 +0
2018-03-05 2018-03-01 1.680 0 +0
2018-03-02 2018-02-28 1.740 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.740 0 +0
2018-02-27 2018-02-23 1.740 0 +0
2018-02-26 2018-02-22 1.680 0 +0
2018-02-23 2018-02-21 1.590 0 +0
2018-02-22 2018-02-20 1.620 0 +0
2018-02-21 2018-02-15 1.560 0 +0
2018-02-20 2018-02-13 1.560 0 +0
2018-02-14 2018-02-12 1.530 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.560 0 +0
2018-02-09 2018-02-07 1.620 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.650 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.710 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.740 0 +0
2018-01-26 2018-01-24 1.710 0 +0
2018-01-25 2018-01-23 1.740 0 +0
2018-01-24 2018-01-22 1.650 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.710 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.770 0 +0
2018-01-17 2018-01-15 1.770 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.740 0 +0
2018-01-12 2018-01-10 1.740 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.830 0 +0
2018-01-09 2018-01-05 1.800 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 2.220 0 +0
2018-01-04 2018-01-02 2.190 0 +0
2018-01-03 2017-12-29 2.250 0 +0
2018-01-02 2017-12-28 2.160 0 +0
2017-12-29 2017-12-27 2.160 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.160 0 +0
2017-12-22 2017-12-20 2.160 0 +0
2017-12-21 2017-12-19 2.220 0 +0
2017-12-20 2017-12-18 2.280 0 +0
2017-12-19 2017-12-15 2.460 0 +0
2017-12-18 2017-12-14 2.340 0 +0
2017-12-15 2017-12-13 2.160 0 +0
2017-12-14 2017-12-12 2.280 0 +0
2017-12-13 2017-12-11 2.340 0 +0
2017-12-12 2017-12-08 2.460 0 +0
2017-12-11 2017-12-07 2.430 0 +0
2017-12-08 2017-12-06 2.580 0 +0
2017-12-07 2017-12-05 2.670 0 +0
2017-12-06 2017-12-04 2.730 0 +0
2017-12-05 2017-12-01 2.730 0 +0
2017-12-04 2017-11-30 2.760 0 +0
2017-12-01 2017-11-29 2.820 0 +0
2017-11-30 2017-11-28 2.910 0 +0
2017-11-29 2017-11-27 2.850 0 +0
2017-11-28 2017-11-24 2.940 0 +0
2017-11-27 2017-11-23 2.940 0 +0
2017-11-24 2017-11-22 2.940 0 +0
2017-11-23 2017-11-21 2.910 0 +0
2017-11-22 2017-11-20 3.000 0 +0
2017-11-21 2017-11-17 3.030 0 +0
2017-11-20 2017-11-16 2.910 0 +0
2017-11-17 2017-11-15 2.820 0 +0
2017-11-16 2017-11-14 2.850 0 +0
2017-11-15 2017-11-13 2.880 0 +0
2017-11-14 2017-11-10 2.910 0 +0
2017-11-13 2017-11-09 3.000 0 +0
2017-11-10 2017-11-08 3.000 0 +0
2017-11-09 2017-11-07 2.970 0 +0
2017-11-08 2017-11-06 3.030 0 +0
2017-11-07 2017-11-03 2.940 0 +0
2017-11-06 2017-11-02 2.940 0 +0
2017-11-03 2017-11-01 2.940 0 +0
2017-11-02 2017-10-31 3.000 0 +0
2017-11-01 2017-10-30 3.000 0 +0
2017-10-31 2017-10-27 3.000 0 +0
2017-10-30 2017-10-26 3.000 0 +0
2017-10-27 2017-10-25 3.030 0 +0
2017-10-26 2017-10-24 3.090 0 +0
2017-10-25 2017-10-23 3.000 0 +0
2017-10-24 2017-10-20 2.970 0 +0
2017-10-23 2017-10-19 2.970 0 +0
2017-10-20 2017-10-18 3.060 0 +0
2017-10-19 2017-10-17 3.060 0 +0
2017-10-18 2017-10-16 3.030 0 +0
2017-10-17 2017-10-13 3.120 0 +0
2017-10-16 2017-10-12 3.120 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 2.970 0 +0
2017-10-11 2017-10-09 2.970 0 +0
2017-10-10 2017-10-06 2.970 0 +0
2017-10-09 2017-10-04 3.000 0 +0
2017-10-06 2017-10-03 3.000 0 +0
2017-10-04 2017-09-29 3.030 0 +0
2017-10-03 2017-09-28 3.210 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 3.060 0 +0
2017-09-27 2017-09-25 3.060 0 +0
2017-09-26 2017-09-22 3.210 0 +0
2017-09-25 2017-09-21 3.540 0 +0
2017-09-22 2017-09-20 3.570 0 +0
2017-09-21 2017-09-19 3.570 0 +0
2017-09-20 2017-09-18 3.510 0 +0
2017-09-19 2017-09-15 3.540 0 +0
2017-09-18 2017-09-14 3.600 0 +0
2017-09-15 2017-09-13 3.540 0 +0
2017-09-14 2017-09-12 3.630 0 +0
2017-09-13 2017-09-11 3.750 0 +0
2017-09-12 2017-09-08 3.600 0 +0
2017-09-11 2017-09-07 3.660 0 +0
2017-09-08 2017-09-06 3.750 0 +0
2017-09-07 2017-09-05 3.750 0 +0
2017-09-06 2017-09-04 3.750 0 +0
2017-09-05 2017-09-01 3.780 0 +0
2017-09-04 2017-08-31 3.810 0 +0
2017-09-01 2017-08-30 3.690 0 +0
2017-08-31 2017-08-29 4.110 0 +0
2017-08-30 2017-08-28 4.530 0 +0
2017-08-29 2017-08-25 4.560 0 +0
2017-08-28 2017-08-24 4.530 0 +0
2017-08-25 2017-08-22 4.530 0 +0
2017-08-24 2017-08-21 4.620 0 +0
2017-08-22 2017-08-18 4.590 0 +0
2017-08-21 2017-08-17 4.590 0 +0
2017-08-18 2017-08-16 4.710 0 +0
2017-08-17 2017-08-15 4.710 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 5.010 0 +0
2017-08-14 2017-08-10 5.190 0 +0
2017-08-11 2017-08-09 5.130 0 +0
2017-08-10 2017-08-08 4.950 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.040 0 +0
2017-08-07 2017-08-03 4.950 0 +0
2017-08-04 2017-08-02 4.950 0 +0
2017-08-03 2017-08-01 5.250 0 +0
2017-08-02 2017-07-31 5.190 0 +0
2017-08-01 2017-07-28 5.130 0 +0
2017-07-31 2017-07-27 5.040 0 +0
2017-07-28 2017-07-26 5.160 0 +0
2017-07-27 2017-07-25 4.980 0 +0
2017-07-26 2017-07-24 4.500 0 +0
2017-07-25 2017-07-21 4.530 0 +0
2017-07-24 2017-07-20 4.440 0 +0
2017-07-21 2017-07-19 4.590 0 +0
2017-07-20 2017-07-18 4.800 0 +0
2017-07-19 2017-07-17 4.800 0 +0
2017-07-18 2017-07-14 4.890 0 +0
2017-07-17 2017-07-13 4.860 0 +0
2017-07-14 2017-07-12 5.040 0 +0
2017-07-13 2017-07-11 4.860 0 +0
2017-07-12 2017-07-10 4.500 0 +0
2017-07-11 2017-07-07 5.310 0 +0
2017-07-10 2017-07-06 4.890 0 +0
2017-07-07 2017-07-05 3.840 0 +0
2017-07-06 2017-07-04 3.900 0 +0
2017-07-05 2017-07-03 4.230 0 +0
2017-07-04 2017-06-30 5.040 0 +0
2017-07-03 2017-06-29 5.040 0 +0
2017-06-30 2017-06-28 5.190 0 +0
2017-06-29 2017-06-27 5.280 0 +0
2017-06-28 2017-06-26 5.490 0 +0
2017-06-27 2017-06-23 5.460 0 +0
2017-06-26 2017-06-22 5.400 0 +0
2017-06-23 2017-06-21 5.460 0 +0
2017-06-22 2017-06-20 5.490 0 +0
2017-06-21 2017-06-19 5.430 0 +0
2017-06-20 2017-06-16 5.820 0 +0
2017-06-19 2017-06-15 6.180 0 +0
2017-06-16 2017-06-14 6.390 0 +0
2017-06-15 2017-06-13 6.540 0 +0
2017-06-14 2017-06-12 6.480 0 +0
2017-06-13 2017-06-09 6.840 0 +0
2017-06-12 2017-06-08 6.840 0 +0
2017-06-09 2017-06-07 7.140 0 +0
2017-06-08 2017-06-06 7.440 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.470 0 +0
2017-06-05 2017-06-01 7.500 0 +0
2017-06-02 2017-05-31 7.140 0 +0
2017-06-01 2017-05-29 8.100 0 +0
2017-05-31 2017-05-26 7.950 0 +0
2017-05-29 2017-05-25 7.500 0 +0
2017-05-26 2017-05-24 5.910 0 +0
2017-05-25 2017-05-23 4.530 0 +0
2017-05-24 2017-05-22 3.930 0 +0
2017-05-23 2017-05-19 3.930 0 +0
2017-05-22 2017-05-18 3.930 0 +0
2017-05-19 2017-05-17 3.930 0 +0
2017-05-18 2017-05-16 3.930 0 +0
2017-05-17 2017-05-15 3.930 0 +0
2017-05-16 2017-05-12 3.930 0 +0
2017-05-15 2017-05-11 3.990 0 +0
2017-05-12 2017-05-10 3.900 0 +0
2017-05-11 2017-05-09 3.960 0 +0
2017-05-10 2017-05-08 3.960 0 +0
2017-05-09 2017-05-05 4.140 0 +0
2017-05-08 2017-05-04 4.290 0 +0
2017-05-05 2017-05-02 4.050 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.650 0 +0
2017-04-28 2017-04-26 4.800 0 +0
2017-04-27 2017-04-25 4.890 0 +0
2017-04-26 2017-04-24 4.560 0 +0
2017-04-25 2017-04-21 4.530 0 +0
2017-04-24 2017-04-20 4.710 0 +0
2017-04-21 2017-04-19 4.800 0 +0
2017-04-20 2017-04-18 4.890 0 +0
2017-04-19 2017-04-13 4.860 0 +0
2017-04-18 2017-04-12 5.520 0 +0
2017-04-13 2017-04-11 5.730 0 +0
2017-04-12 2017-04-10 5.850 0 +0
2017-04-11 2017-04-07 5.850 0 +0
2017-04-10 2017-04-06 5.760 0 +0
2017-04-07 2017-04-05 5.670 0 +0
2017-04-06 2017-04-03 5.880 0 +0
2017-04-05 2017-03-31 5.940 0 +0
2017-04-03 2017-03-30 6.090 0 +0
2017-03-31 2017-03-29 5.820 0 +0
2017-03-30 2017-03-28 5.970 0 +0
2017-03-29 2017-03-27 6.090 0 +0
2017-03-28 2017-03-24 6.030 0 +0
2017-03-27 2017-03-23 6.030 0 +0
2017-03-24 2017-03-22 6.270 0 +0
2017-03-23 2017-03-21 6.420 0 +0
2017-03-22 2017-03-20 6.420 0 +0
2017-03-21 2017-03-17 6.480 0 +0
2017-03-20 2017-03-16 6.090 0 +0
2017-03-17 2017-03-15 6.210 0 +0
2017-03-16 2017-03-14 6.240 0 +0
2017-03-15 2017-03-13 6.090 0 +0
2017-03-14 2017-03-10 6.150 0 +0
2017-03-13 2017-03-09 6.330 0 +0
2017-03-10 2017-03-08 6.270 0 +0
2017-03-09 2017-03-07 6.210 0 +0
2017-03-08 2017-03-06 6.300 0 +0
2017-03-07 2017-03-03 6.000 0 +0
2017-03-06 2017-03-02 6.000 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 6.000 0 +0
2017-03-01 2017-02-27 6.060 0 +0
2017-02-28 2017-02-24 6.300 0 +0
2017-02-27 2017-02-23 6.450 0 +0
2017-02-24 2017-02-22 6.240 0 +0
2017-02-23 2017-02-21 5.820 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.360 0 +0
2017-02-20 2017-02-16 6.570 0 +0
2017-02-17 2017-02-15 6.600 0 +0
2017-02-16 2017-02-14 6.600 0 +0
2017-02-15 2017-02-13 6.780 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.840 0 +0
2017-02-10 2017-02-08 6.870 0 +0
2017-02-09 2017-02-07 7.020 0 +0
2017-02-08 2017-02-06 7.020 0 +0
2017-02-07 2017-02-03 7.020 0 +0
2017-02-06 2017-02-02 7.050 0 +0
2017-02-03 2017-02-01 7.140 0 +0
2017-02-02 2017-01-27 7.110 0 +0
2017-02-01 2017-01-25 7.050 0 +0
2017-01-26 2017-01-24 7.050 0 +0
2017-01-25 2017-01-23 7.140 0 +0
2017-01-24 2017-01-20 7.200 0 +0
2017-01-23 2017-01-19 6.810 0 +0
2017-01-20 2017-01-18 6.300 0 +0
2017-01-19 2017-01-17 6.600 0 +0
2017-01-18 2017-01-16 7.230 0 +0
2017-01-17 2017-01-13 7.650 0 +0
2017-01-16 2017-01-12 8.100 0 +0
2017-01-13 2017-01-11 7.410 0 +0
2017-01-12 2017-01-10 7.650 0 +0
2017-01-11 2017-01-09 8.400 0 +0
2017-01-10 2017-01-06 9.900 0 +0
2017-01-09 2017-01-05 9.750 0 +0
2017-01-06 2017-01-04 10.200 0 +0
2017-01-05 2017-01-03 10.800 0 +0
2017-01-04 2016-12-30 10.800 0 +0
2017-01-03 2016-12-29 10.650 0 +0
2016-12-30 2016-12-28 10.800 0 +0
2016-12-29 2016-12-23 10.350 0 +0
2016-12-28 2016-12-22 11.100 0 +0
2016-12-23 2016-12-21 10.800 0 +0
2016-12-22 2016-12-20 11.100 0 +0
2016-12-21 2016-12-19 11.100 0 +0
2016-12-20 2016-12-16 10.800 0 +0
2016-12-19 2016-12-15 11.100 0 +0
2016-12-16 2016-12-14 11.100 0 +0
2016-12-15 2016-12-13 11.400 0 +0
2016-12-14 2016-12-12 11.850 0 +0
2016-12-13 2016-12-09 12.000 0 +0
2016-12-12 2016-12-08 10.500 0 +0
2016-12-09 2016-12-07 10.500 0 +0
2016-12-08 2016-12-06 10.500 0 +0
2016-12-07 2016-12-05 11.400 0 +0
2016-12-06 2016-12-02 11.400 0 +0
2016-12-05 2016-12-01 11.400 0 +0
2016-12-02 2016-11-30 11.700 0 +0
2016-12-01 2016-11-29 11.700 0 +0
2016-11-30 2016-11-28 12.000 0 +0
2016-11-29 2016-11-25 12.000 0 +0
2016-11-28 2016-11-24 12.150 0 +0
2016-11-25 2016-11-23 12.000 0 +0
2016-11-24 2016-11-22 12.300 0 +0
2016-11-23 2016-11-21 12.000 0 +0
2016-11-22 2016-11-18 11.400 0 +0
2016-11-21 2016-11-17 11.550 0 +0
2016-11-18 2016-11-16 11.700 0 +0
2016-11-17 2016-11-15 11.100 0 +0
2016-11-16 2016-11-14 11.850 0 +0
2016-11-15 2016-11-11 12.150 0 +0
2016-11-14 2016-11-10 12.000 0 +0
2016-11-11 2016-11-09 12.000 0 +0
2016-11-10 2016-11-08 11.850 0 +0
2016-11-09 2016-11-07 11.850 0 +0
2016-11-08 2016-11-04 12.300 0 +0
2016-11-07 2016-11-03 12.150 0 +0
2016-11-04 2016-11-02 12.000 0 +0
2016-11-03 2016-11-01 11.250 0 +0
2016-11-02 2016-10-31 9.150 0 +0
2016-11-01 2016-10-28 8.700 0 +0
2016-10-31 2016-10-27 8.850 0 +0
2016-10-28 2016-10-26 9.000 0 +0
2016-10-27 2016-10-25 8.250 0 +0
2016-10-26 2016-10-24 7.950 0 +0
2016-10-25 2016-10-20 7.800 0 +0
2016-10-24 2016-10-19 7.800 0 +0
2016-10-20 2016-10-18 7.650 0 +0
2016-10-19 2016-10-17 8.100 0 +0
2016-10-18 2016-10-14 8.250 0 +0
2016-10-17 2016-10-13 7.950 0 +0
2016-10-14 2016-10-12 8.250 0 +0
2016-10-13 2016-10-11 8.250 0 +0
2016-10-12 2016-10-07 8.550 0 +0
2016-10-11 2016-10-06 9.000 0 +0
2016-10-07 2016-10-05 9.150 0 +0
2016-10-06 2016-10-04 9.000 0 +0
2016-10-05 2016-10-03 9.150 0 +0
2016-10-04 2016-09-30 9.000 0 +0
2016-10-03 2016-09-29 9.000 0 +0
2016-09-30 2016-09-28 9.300 0 +0
2016-09-29 2016-09-27 9.600 0 +0
2016-09-28 2016-09-26 8.700 0 +0
2016-09-27 2016-09-23 8.700 0 +0
2016-09-26 2016-09-22 8.250 0 +0
2016-09-23 2016-09-21 7.650 0 +0
2016-09-22 2016-09-20 7.800 0 +0
2016-09-21 2016-09-19 7.950 0 +0
2016-09-20 2016-09-15 8.100 0 +0
2016-09-19 2016-09-14 7.800 0 +0
2016-09-15 2016-09-13 8.100 0 +0
2016-09-14 2016-09-12 7.950 0 +0
2016-09-13 2016-09-09 7.500 0 +0
2016-09-12 2016-09-08 6.330 0 +0
2016-09-09 2016-09-07 6.120 0 +0
2016-09-08 2016-09-06 5.760 0 +0
2016-09-07 2016-09-05 5.820 0 +0
2016-09-06 2016-09-02 5.760 0 +0
2016-09-05 2016-09-01 5.730 0 +0
2016-09-02 2016-08-31 5.580 0 +0
2016-09-01 2016-08-30 5.400 0 +0
2016-08-31 2016-08-29 5.520 0 +0
2016-08-30 2016-08-26 5.280 0 +0
2016-08-29 2016-08-25 5.070 0 +0
2016-08-26 2016-08-24 5.040 0 +0
2016-08-25 2016-08-23 5.100 0 +0
2016-08-24 2016-08-22 5.130 0 +0
2016-08-23 2016-08-19 5.100 0 +0
2016-08-22 2016-08-18 5.160 0 +0
2016-08-19 2016-08-17 5.160 0 +0
2016-08-18 2016-08-16 5.160 0 +0
2016-08-17 2016-08-15 5.160 0 +0
2016-08-16 2016-08-12 5.250 0 +0
2016-08-15 2016-08-11 5.580 0 +0
2016-08-12 2016-08-10 5.700 0 +0
2016-08-11 2016-08-09 5.490 0 +0
2016-08-10 2016-08-08 5.700 0 +0
2016-08-09 2016-08-05 5.100 0 +0
2016-08-08 2016-08-04 5.190 0 +0
2016-08-05 2016-08-03 5.250 0 +0
2016-08-04 2016-08-01 5.190 0 +0
2016-08-03 2016-07-29 5.400 0 +0
2016-08-01 2016-07-28 5.910 0 +0
2016-07-29 2016-07-27 5.970 0 +0
2016-07-28 2016-07-26 5.970 0 +0
2016-07-27 2016-07-25 6.000 0 +0
2016-07-26 2016-07-22 6.270 0 +0
2016-07-25 2016-07-21 6.120 0 +0
2016-07-22 2016-07-20 6.030 0 +0
2016-07-21 2016-07-19 6.030 0 +0
2016-07-20 2016-07-18 6.300 0 +0
2016-07-19 2016-07-15 6.300 0 +0
2016-07-18 2016-07-14 5.820 0 +0
2016-07-15 2016-07-13 6.000 0 +0
2016-07-14 2016-07-12 6.060 0 +0
2016-07-13 2016-07-11 6.030 0 +0
2016-07-12 2016-07-08 6.180 0 +0
2016-07-11 2016-07-07 6.240 0 +0
2016-07-08 2016-07-06 6.090 0 +0
2016-07-07 2016-07-05 6.090 0 +0
2016-07-06 2016-07-04 6.300 0 +0
2016-07-05 2016-06-30 6.450 0 +0
2016-07-04 2016-06-29 6.420 0 +0
2016-06-30 2016-06-28 6.390 0 +0
2016-06-29 2016-06-27 6.540 0 +0
2016-06-28 2016-06-24 6.420 0 +0
2016-06-27 2016-06-23 7.140 0 +0
2016-06-24 2016-06-22 7.200 0 +0
2016-06-23 2016-06-21 7.170 0 +0
2016-06-22 2016-06-20 7.290 0 +0
2016-06-21 2016-06-17 7.500 0 +0
2016-06-20 2016-06-16 7.020 0 +0
2016-06-17 2016-06-15 6.930 0 +0
2016-06-16 2016-06-14 7.020 0 +0
2016-06-15 2016-06-13 6.870 0 +0
2016-06-14 2016-06-10 6.990 0 +0
2016-06-13 2016-06-08 7.350 0 +0
2016-06-10 2016-06-07 7.170 0 +0
2016-06-08 2016-06-06 6.960 0 +0
2016-06-07 2016-06-03 6.630 0 +0
2016-06-06 2016-06-02 6.300 0 +0
2016-06-03 2016-06-01 6.240 0 +0
2016-06-02 2016-05-31 6.240 0 +0
2016-06-01 2016-05-30 6.300 0 +0
2016-05-31 2016-05-27 6.270 0 +0
2016-05-30 2016-05-26 6.420 0 +0
2016-05-27 2016-05-25 6.510 0 +0
2016-05-26 2016-05-24 6.420 0 +0
2016-05-25 2016-05-23 6.360 0 +0
2016-05-24 2016-05-20 6.300 0 +0
2016-05-23 2016-05-19 6.330 0 +0
2016-05-20 2016-05-18 6.300 0 +0
2016-05-19 2016-05-17 6.450 0 +0
2016-05-18 2016-05-16 6.540 0 +0
2016-05-17 2016-05-13 6.510 0 +0
2016-05-16 2016-05-12 6.540 0 +0
2016-05-13 2016-05-11 6.720 0 +0
2016-05-12 2016-05-10 6.600 0 +0
2016-05-11 2016-05-09 6.570 0 +0
2016-05-10 2016-05-06 6.600 0 +0
2016-05-09 2016-05-05 6.840 0 +0
2016-05-06 2016-05-04 6.780 0 +0
2016-05-05 2016-05-03 6.810 0 +0
2016-05-04 2016-04-29 6.900 0 +0
2016-05-03 2016-04-28 6.900 0 -3,667
2016-04-29 2016-04-27 7.020 3,667 +3,667 0.00% 25,742
2016-04-19 2016-04-15 7.020 0 -506,827
2016-04-18 2016-04-14 6.780 506,827 +6,667 0.34% 3,436,287
2016-03-31 2016-03-29 7.440 500,160 +333 0.33% 3,721,190
2016-03-23 2016-03-21 7.410 499,827 +6,334 0.33% 3,703,718
2016-03-18 2016-03-16 6.960 493,493 -1,334 0.33% 3,434,711
2016-03-15 2016-03-11 7.170 494,827 +4,667 0.33% 3,547,910
2016-03-14 2016-03-10 7.080 490,160 +9,333 0.33% 3,470,333
2016-03-11 2016-03-09 7.110 480,827 +13,334 0.32% 3,418,680
2016-03-10 2016-03-08 7.260 467,493 +26,666 0.31% 3,393,999
2016-02-29 2016-02-25 7.110 440,827 +16,000 0.29% 3,134,280
2016-02-26 2016-02-24 7.020 424,827 +22,667 0.28% 2,982,286
2016-02-25 2016-02-23 7.080 402,160 +21,667 0.27% 2,847,293
2016-02-24 2016-02-22 7.050 380,493 +2,333 0.25% 2,682,476
2016-02-22 2016-02-18 7.140 378,160 -667 0.25% 2,700,062
2016-02-03 2016-02-01 7.140 378,827 -6,666 0.25% 2,704,825
2016-01-25 2016-01-21 7.260 385,493 -4,334 0.26% 2,798,679
2016-01-22 2016-01-20 7.350 389,827 +16,667 0.26% 2,865,228
2016-01-21 2016-01-19 7.380 373,160 +13,333 0.25% 2,753,921
2016-01-19 2016-01-15 7.410 359,827 +64,000 0.24% 2,666,318
2016-01-18 2016-01-14 7.410 295,827 +40,334 0.20% 2,192,078
2016-01-15 2016-01-13 7.320 255,493 +1,666 0.17% 1,870,209
2015-12-29 2015-12-24 7.950 253,827 -666 0.17% 2,017,925
2015-12-28 2015-12-22 7.800 254,493 +1,333 0.17% 1,985,045
2015-12-23 2015-12-21 7.800 253,160 -1,667 0.17% 1,974,648
2015-12-21 2015-12-17 7.500 254,827 +1,667 0.17% 1,911,203
2015-11-27 2015-11-25 8.100 253,160 +6,667 0.17% 2,050,596
2015-11-24 2015-11-20 7.800 246,493 +3,333 0.16% 1,922,645
2015-11-16 2015-11-12 8.400 243,160 -3,333 0.16% 2,042,544
2015-11-12 2015-11-10 8.100 246,493 +8,000 0.16% 1,996,593
2015-11-06 2015-11-04 8.550 238,493 -10,000 0.16% 2,039,115
2015-11-04 2015-11-02 8.700 248,493 +3,333 0.17% 2,161,889
2015-10-30 2015-10-28 8.550 245,160 +9,000 0.16% 2,096,118
2015-10-29 2015-10-27 8.850 236,160 +2,333 0.16% 2,090,016
2015-10-27 2015-10-23 9.000 233,827 -333 0.16% 2,104,443
2015-10-19 2015-10-15 9.600 234,160 +4,333 0.16% 2,247,936
2015-10-16 2015-10-14 9.600 229,827 +3,334 0.15% 2,206,339
2015-10-15 2015-10-13 9.600 226,493 +333 0.15% 2,174,333
2015-10-14 2015-10-12 9.450 226,160 -333 0.15% 2,137,212
2015-10-13 2015-10-09 9.150 226,493 +1,000 0.15% 2,072,411
2015-10-09 2015-10-07 9.150 225,493 +666 0.15% 2,063,261
2015-10-05 2015-09-30 9.150 224,827 +2,667 0.15% 2,057,167
2015-10-02 2015-09-29 9.300 222,160 +10,000 0.15% 2,066,088
2015-09-30 2015-09-25 10.200 212,160 -1,667 0.14% 2,164,032
2015-09-16 2015-09-14 9.000 213,827 -3,333 0.14% 1,924,443
2015-09-15 2015-09-11 9.000 217,160 +1,333 0.15% 1,954,440
2015-09-11 2015-09-09 9.150 215,827 +3,334 0.14% 1,974,817
2015-09-02 2015-08-31 9.450 212,493 +3,333 0.14% 2,008,059
2015-09-01 2015-08-28 9.900 209,160 -7,667 0.14% 2,070,684
2015-08-31 2015-08-27 9.000 216,827 -3,333 0.15% 1,951,443
2015-08-28 2015-08-26 8.250 220,160 -6,667 0.15% 1,816,320
2015-08-27 2015-08-25 7.800 226,827 -17,000 0.15% 1,769,251
2015-08-26 2015-08-24 8.250 243,827 +9,667 0.16% 2,011,573
2015-08-25 2015-08-21 9.450 234,160 +3,333 0.16% 2,212,812
2015-08-13 2015-08-11 11.400 230,827 +3,334 0.15% 2,631,428
2015-08-12 2015-08-10 11.550 227,493 -6,334 0.15% 2,627,544
2015-08-11 2015-08-07 11.850 233,827 +8,334 0.16% 2,770,850
2015-08-10 2015-08-06 11.850 225,493 +5,666 0.15% 2,672,092
2015-08-04 2015-07-31 12.900 219,827 -3,333 0.15% 2,835,768
2015-08-03 2015-07-30 12.750 223,160 -3,333 0.15% 2,845,290
2015-07-31 2015-07-29 12.450 226,493 -3,334 0.15% 2,819,838
2015-07-29 2015-07-27 12.900 229,827 +1,667 0.15% 2,964,768
2015-07-23 2015-07-21 12.000 228,160 +3,333 0.15% 2,737,920
2015-07-22 2015-07-20 12.450 224,827 +3,334 0.15% 2,799,096
2015-07-21 2015-07-17 12.750 221,493 +3,333 0.15% 2,824,036
2015-07-16 2015-07-14 12.450 218,160 +667 0.15% 2,716,092
2015-07-15 2015-07-13 12.900 217,493 +10,000 0.15% 2,805,660
2015-07-14 2015-07-10 13.050 207,493 +333 0.14% 2,707,784
2015-07-13 2015-07-09 12.000 207,160 -24,000 0.14% 2,485,920
2015-07-10 2015-07-08 10.050 231,160 +10,333 0.15% 2,323,158
2015-07-09 2015-07-07 12.000 220,827 -80,666 0.15% 2,649,924
2015-07-08 2015-07-06 13.500 301,493 -36,000 0.20% 4,070,156
2015-07-07 2015-07-03 15.000 337,493 -5,000 0.23% 5,062,395
2015-07-06 2015-07-02 15.000 342,493 +10,000 0.23% 5,137,395
2015-07-03 2015-06-30 16.200 332,493 +10,333 0.22% 5,386,387
2015-07-02 2015-06-29 15.900 322,160 -51,333 0.22% 5,122,344
2015-06-29 2015-06-25 16.500 373,493 +34,000 0.25% 6,162,635
2015-06-26 2015-06-24 17.100 339,493 +18,000 0.23% 5,805,330
2015-06-25 2015-06-23 15.600 321,493 +3,333 0.22% 5,015,291
2015-06-24 2015-06-22 15.900 318,160 -20,000 0.21% 5,058,744
2015-06-23 2015-06-19 16.500 338,160 -65,333 0.23% 5,579,640
2015-06-22 2015-06-18 17.400 403,493 -10,667 0.27% 7,020,778
2015-06-19 2015-06-17 17.400 414,160 -14,000 0.28% 7,206,384
2015-06-18 2015-06-16 17.100 428,160 +1,333 0.29% 7,321,536
2015-06-17 2015-06-15 18.000 426,827 -26,666 0.29% 7,682,886
2015-06-16 2015-06-12 18.300 453,493 +333 0.30% 8,298,922
2015-06-15 2015-06-11 17.700 453,160 -333 0.30% 8,020,932
2015-06-12 2015-06-10 18.000 453,493 -6,000 0.31% 8,162,874
2015-06-11 2015-06-09 18.900 459,493 +10,333 0.31% 8,684,418
2015-06-10 2015-06-08 20.400 449,160 +667 0.30% 9,162,864
2015-06-09 2015-06-05 20.700 448,493 +27,000 0.30% 9,283,805
2015-06-08 2015-06-04 20.700 421,493 -11,000 0.29% 8,724,905
2015-06-05 2015-06-03 21.300 432,493 +8,333 0.30% 9,212,101
2015-06-04 2015-06-02 20.700 424,160 -6,667 0.29% 8,780,112
2015-06-03 2015-06-01 19.800 430,827 +4,334 0.30% 8,530,375
2015-06-02 2015-05-29 19.200 426,493 +3,333 0.29% 8,188,666
2015-06-01 2015-05-28 20.400 423,160 +6,333 0.29% 8,632,464
2015-05-29 2015-05-27 20.100 416,827 -28,000 0.29% 8,378,223
2015-05-28 2015-05-26 16.200 444,827 -25,666 0.37% 7,206,197
2015-05-27 2015-05-22 15.600 470,493 -667 0.39% 7,339,691
2015-05-22 2015-05-20 15.300 471,160 +3,333 0.39% 7,208,748
2015-05-21 2015-05-19 15.600 467,827 +6,334 0.39% 7,298,101
2015-05-20 2015-05-18 15.000 461,493 -29,000 0.38% 6,922,395
2015-05-19 2015-05-15 15.000 490,493 -4,334 0.40% 7,357,395
2015-05-18 2015-05-14 15.300 494,827 +9,000 0.41% 7,570,853
2015-05-15 2015-05-13 15.300 485,827 -1,333 0.40% 7,433,153
2015-05-14 2015-05-12 14.550 487,160 -2,667 0.40% 7,088,178
2015-05-13 2015-05-11 14.850 489,827 +8,000 0.40% 7,273,931
2015-05-12 2015-05-08 15.300 481,827 +98,667 0.40% 7,371,953
2015-05-11 2015-05-07 14.100 383,160 +6,667 0.32% 5,402,556
2015-05-08 2015-05-06 15.300 376,493 +1,000 0.31% 5,760,343
2015-05-07 2015-05-05 15.600 375,493 +23,000 0.31% 5,857,691
2015-05-06 2015-05-04 16.200 352,493 +14,000 0.29% 5,710,387
2015-05-05 2015-04-30 15.000 338,493 +23,666 0.28% 5,077,395
2015-05-04 2015-04-29 16.200 314,827 +52,000 0.26% 5,100,197
2015-04-30 2015-04-28 17.700 262,827 -2,666 0.22% 4,652,038
2015-04-29 2015-04-27 16.200 265,493 -179,000 0.22% 4,300,987
2015-04-28 2015-04-24 13.350 444,493 -46,667 0.37% 5,933,982
2015-04-27 2015-04-23 12.000 491,160 -3,000 0.41% 5,893,920
2015-04-23 2015-04-21 12.150 494,160 +1,000 0.41% 6,004,044
2015-04-22 2015-04-20 12.000 493,160 +36,000 0.41% 5,917,920
2015-04-21 2015-04-17 13.500 457,160 -19,667 0.38% 6,171,660
2015-04-20 2015-04-16 12.000 476,827 -23,000 0.40% 5,721,924
2015-04-17 2015-04-15 11.100 499,827 -10,000 0.42% 5,548,080
2015-04-16 2015-04-14 11.100 509,827 +11,334 0.43% 5,659,080
2015-04-15 2015-04-13 11.700 498,493 -44,000 0.42% 5,832,368
2015-04-14 2015-04-10 12.000 542,493 -17,667 0.45% 6,509,916
2015-04-13 2015-04-09 10.800 560,160 -7,000 0.47% 6,049,728
2015-04-10 2015-04-08 10.650 567,160 -5,333 0.47% 6,040,254
2015-04-09 2015-04-02 11.100 572,493 +2,000 0.48% 6,354,672
2015-04-08 2015-04-01 11.100 570,493 -99,334 0.48% 6,332,472
2015-03-31 2015-03-27 11.550 669,827 -18,066 0.56% 7,736,502
2015-03-27 2015-03-25 9.600 687,893 -59,000 0.57% 6,603,773
2015-03-26 2015-03-24 9.450 746,893 +3,333 0.62% 7,058,139
2015-03-25 2015-03-23 9.750 743,560 +12,000 0.62% 7,249,710
2015-03-24 2015-03-20 10.200 731,560 +35,000 0.61% 7,461,912
2015-03-19 2015-03-17 10.350 696,560 -6,667 0.58% 7,209,396
2015-03-18 2015-03-16 9.600 703,227 -11,666 0.59% 6,750,979
2015-03-17 2015-03-13 9.600 714,893 -20,000 0.60% 6,862,973
2015-03-13 2015-03-11 10.650 734,893 -43,334 0.61% 7,826,610
2015-03-12 2015-03-10 11.100 778,227 +3,334 0.65% 8,638,320
2015-03-11 2015-03-09 11.100 774,893 +1,666 0.65% 8,601,312
2015-03-10 2015-03-06 11.400 773,227 -3,333 0.65% 8,814,788
2015-03-09 2015-03-05 10.650 776,560 +3,333 0.65% 8,270,364
2015-03-05 2015-03-03 11.100 773,227 -1,666 0.65% 8,582,820
2015-03-04 2015-03-02 11.100 774,893 -5,000 0.65% 8,601,312
2015-03-03 2015-02-27 11.400 779,893 +44,333 0.65% 8,890,780
2015-03-02 2015-02-26 11.550 735,560 +6,333 0.61% 8,495,718
2015-02-27 2015-02-25 11.550 729,227 +10,334 0.61% 8,422,572
2015-02-26 2015-02-24 12.000 718,893 +1,333 0.60% 8,626,716
2015-02-25 2015-02-23 12.300 717,560 +1,667 0.60% 8,825,988
2015-02-24 2015-02-18 12.000 715,893 +2,333 0.60% 8,590,716
2015-02-23 2015-02-16 11.100 713,560 -3,333 0.60% 7,920,516
2015-02-17 2015-02-13 11.400 716,893 +41,333 0.60% 8,172,580
2015-02-16 2015-02-12 11.700 675,560 +32,333 0.56% 7,904,052
2015-02-13 2015-02-11 11.700 643,227 +16,667 0.54% 7,525,756
2015-02-12 2015-02-10 12.150 626,560 +1,000 0.52% 7,612,704
2015-02-11 2015-02-09 12.600 625,560 +59,333 0.52% 7,882,056
2015-02-10 2015-02-06 11.700 566,227 +2,000 0.47% 6,624,856
2015-02-09 2015-02-05 11.250 564,227 +16,000 0.47% 6,347,554
2015-02-03 2015-01-30 13.050 548,227 -12,666 0.46% 7,154,362
2015-02-02 2015-01-29 12.600 560,893 -33,334 0.47% 7,067,252
2015-01-30 2015-01-28 12.450 594,227 -7,666 0.50% 7,398,126
2015-01-29 2015-01-27 12.000 601,893 +36,000 0.50% 7,222,716
2015-01-27 2015-01-23 10.350 565,893 -667 0.47% 5,856,993
2015-01-21 2015-01-19 9.600 566,560 -26,667 0.47% 5,438,976
2015-01-20 2015-01-16 9.600 593,227 +25,334 0.50% 5,694,979
2015-01-14 2015-01-12 9.150 567,893 +1,000 0.47% 5,196,221
2015-01-13 2015-01-09 9.450 566,893 -3,667 0.47% 5,357,139
2015-01-12 2015-01-08 9.450 570,560 +3,333 0.48% 5,391,792
2015-01-09 2015-01-07 9.300 567,227 +667 0.47% 5,275,211
2015-01-08 2015-01-06 9.900 566,560 -10,000 0.47% 5,608,944
2015-01-07 2015-01-05 9.600 576,560 +60,333 0.48% 5,534,976
2015-01-06 2015-01-02 8.250 516,227 -56,000 0.43% 4,258,873
2015-01-05 2014-12-31 7.950 572,227 -3,333 0.48% 4,549,205
2015-01-02 2014-12-29 8.850 575,560 -19,333 0.48% 5,093,706
2014-12-30 2014-12-24 8.550 594,893 -667 0.50% 5,086,335
2014-12-29 2014-12-22 9.300 595,560 +53,333 0.50% 5,538,708
2014-12-23 2014-12-19 11.250 542,227 +1,667 0.45% 6,100,054
2014-12-19 2014-12-17 12.000 540,560 -29,333 0.45% 6,486,720
2014-12-18 2014-12-16 12.150 569,893 -9,000 0.48% 6,924,200
2014-12-17 2014-12-15 10.500 578,893 -58,000 0.48% 6,078,377
2014-12-09 2014-12-05 13.500 636,893 -2,667 0.53% 8,598,056
2014-12-08 2014-12-04 13.650 639,560 +667 0.53% 8,729,994
2014-12-05 2014-12-03 14.100 638,893 +4,933 0.53% 9,008,391
2014-12-04 2014-12-02 13.350 633,960 +13,333 0.53% 8,463,366
2014-12-03 2014-12-01 13.050 620,627 -10,000 0.52% 8,099,182
2014-12-02 2014-11-28 13.650 630,627 +389,334 0.53% 8,608,059
2014-12-01 2014-11-27 15.000 241,293 -3,667 0.20% 3,619,395
2014-11-28 2014-11-26 12.300 244,960 -6,667 0.20% 3,013,008
2014-11-27 2014-11-25 11.850 251,627 +4,334 0.21% 2,981,780
2014-11-26 2014-11-24 11.700 247,293 -334 0.21% 2,893,328
2014-11-25 2014-11-21 11.250 247,627 +51,667 0.21% 2,785,804
2014-11-24 2014-11-20 11.700 195,960 +3,333 0.16% 2,292,732
2014-11-20 2014-11-18 12.150 192,627 +3,000 0.16% 2,340,418
2014-11-19 2014-11-17 11.550 189,627 +26,667 0.16% 2,190,192
2014-11-18 2014-11-14 11.400 162,960 +3,333 0.14% 1,857,744
2014-11-17 2014-11-13 11.550 159,627 +334 0.13% 1,843,692
2014-11-14 2014-11-12 11.250 159,293 -1,667 0.13% 1,792,046
2014-11-13 2014-11-11 11.550 160,960 -3,333 0.13% 1,859,088
2014-11-12 2014-11-10 11.850 164,293 +1,000 0.14% 1,946,872
2014-11-10 2014-11-06 11.850 163,293 +1,666 0.14% 1,935,022
2014-11-07 2014-11-05 11.550 161,627 -1,666 0.13% 1,866,792
2014-11-06 2014-11-04 11.550 163,293 +5,666 0.14% 1,886,034
2014-11-05 2014-11-03 12.000 157,627 +1,667 0.13% 1,891,524
2014-11-04 2014-10-31 12.000 155,960 -7,667 0.13% 1,871,520
2014-11-03 2014-10-30 12.150 163,627 -4,333 0.14% 1,988,068
2014-10-31 2014-10-29 12.450 167,960 +1,333 0.14% 2,091,102
2014-10-30 2014-10-28 12.600 166,627 -7,333 0.14% 2,099,500
2014-10-29 2014-10-27 9.900 173,960 +25,333 0.15% 1,722,204
2014-10-28 2014-10-24 11.400 148,627 +3,334 0.12% 1,694,348
2014-10-27 2014-10-23 12.150 145,293 +1,333 0.12% 1,765,310
2014-10-24 2014-10-22 12.750 143,960 +667 0.12% 1,835,490
2014-10-23 2014-10-21 12.900 143,293 +2,333 0.12% 1,848,480
2014-10-22 2014-10-20 12.600 140,960 -2,000 0.12% 1,776,096
2014-10-21 2014-10-17 13.200 142,960 -1,000 0.12% 1,887,072
2014-10-20 2014-10-16 12.450 143,960 -30,333 0.12% 1,792,302
2014-10-17 2014-10-15 13.500 174,293 -11,000 0.15% 2,352,956
2014-10-16 2014-10-14 13.950 185,293 +40,333 0.15% 2,584,837
2014-10-15 2014-10-13 14.850 144,960 +5,333 0.12% 2,152,656
2014-10-14 2014-10-10 14.400 139,627 -10,333 0.12% 2,010,629
2014-10-13 2014-10-09 13.950 149,960 +19,333 0.13% 2,091,942
2014-10-10 2014-10-08 12.000 130,627 +20,334 0.11% 1,567,524
2014-09-26 2014-09-24 8.250 110,293 -667 0.09% 909,917
2014-09-24 2014-09-22 8.700 110,960 +667 0.09% 965,352
2014-09-23 2014-09-19 7.950 110,293 -2,334 0.09% 876,829
2014-09-19 2014-09-17 7.080 112,627 +15,000 0.09% 797,399
2014-09-15 2014-09-11 7.200 97,627 +1,667 0.08% 702,914
2014-09-11 2014-09-08 7.500 95,960 +12,667 0.08% 719,700
2014-09-08 2014-09-04 6.300 83,293 +13,333 0.07% 524,746
2014-09-05 2014-09-03 6.150 69,960 +7,333 0.06% 430,254
2014-07-18 2014-07-16 7.020 62,627 +5,000 0.05% 439,642
2014-05-02 2014-04-29 7.800 57,627 +334 0.05% 449,491
2014-04-17 2014-04-15 7.650 57,293 +4,000 0.05% 438,291
2014-04-08 2014-04-04 8.100 53,293 -3,000 0.04% 431,673
2014-04-04 2014-04-02 8.250 56,293 -334 0.05% 464,417
2014-04-02 2014-03-31 7.950 56,627 +2,334 0.05% 450,185
2014-03-31 2014-03-27 8.100 54,293 +1,666 0.05% 439,773
2014-03-28 2014-03-26 9.450 52,627 -4,666 0.04% 497,325
2014-03-25 2014-03-21 7.950 57,293 -2,000 0.05% 455,479
2014-03-24 2014-03-20 8.250 59,293 -207 0.05% 489,167
2014-03-21 2014-03-19 8.400 59,500 +6,667 0.05% 499,800
2014-03-18 2014-03-14 8.550 52,833 -9,334 0.04% 451,722
2014-03-04 2014-02-28 9.750 62,167 -2,666 0.05% 606,128
2014-02-21 2014-02-19 10.350 64,833 -7,334 0.05% 671,022
2014-02-20 2014-02-18 9.600 72,167 +4,000 0.06% 692,803
2014-02-11 2014-02-07 9.600 68,167 -3,333 0.06% 654,403
2014-02-07 2014-02-05 9.600 71,500 +9,333 0.06% 686,400
2014-01-28 2014-01-24 9.750 62,167 +6,667 0.05% 606,128
2014-01-24 2014-01-22 9.300 55,500 -1,000 0.05% 516,150
2014-01-22 2014-01-20 9.450 56,500 +3,333 0.05% 533,925
2013-12-30 2013-12-24 11.250 53,167 +2,000 0.04% 598,129
2013-12-05 2013-12-03 12.150 51,167 +3,334 0.04% 621,679
2013-12-03 2013-11-29 12.600 47,833 -2,334 0.04% 602,696
2013-11-04 2013-10-31 12.000 50,167 -666 0.04% 602,004
2013-10-25 2013-10-23 12.000 50,833 +11,000 0.04% 609,996
2013-10-21 2013-10-17 9.000 39,833 -7,334 0.03% 358,497
2013-08-06 2013-08-02 12.000 47,167 +667 0.04% 566,004
2013-07-23 2013-07-19 12.900 46,500 -333 0.04% 599,850
2013-06-10 2013-06-06 15.900 46,833 +2,333 0.04% 744,645
2013-06-05 2013-06-03 17.400 44,500 +7,000 0.04% 774,300
2013-05-31 2013-05-29 17.700 37,500 +2,000 0.03% 663,750
2013-05-29 2013-05-27 18.300 35,500 -10,000 0.03% 649,650
2013-05-20 2013-05-15 16.200 45,500 -3,333 0.04% 737,100
2013-05-16 2013-05-14 14.550 48,833 -1,667 0.04% 710,520
2013-05-15 2013-05-13 13.500 50,500 -20,000 0.04% 681,750
2013-05-14 2013-05-10 13.650 70,500 +8,333 0.06% 962,325
2013-05-13 2013-05-09 13.800 62,167 +11,667 0.05% 857,905
2013-05-03 2013-04-30 13.650 50,500 -3,333 0.04% 689,325
2013-04-16 2013-04-12 12.450 53,833 -3,334 0.04% 670,221
2013-04-05 2013-04-02 12.900 57,167 -2,666 0.05% 737,454
2013-04-02 2013-03-27 13.650 59,833 -2,334 0.05% 816,720
2013-03-26 2013-03-22 13.950 62,167 +2,334 0.05% 867,230
2013-03-21 2013-03-19 13.650 59,833 -667 0.05% 816,720
2013-03-13 2013-03-11 13.950 60,500 -1,000 0.05% 843,975
2013-03-12 2013-03-08 13.650 61,500 -2,333 0.05% 839,475
2013-03-11 2013-03-07 13.650 63,833 +2,000 0.05% 871,320
2013-03-08 2013-03-06 14.100 61,833 +11,333 0.05% 871,845
2013-03-07 2013-03-05 14.400 50,500 +6,667 0.04% 727,200
2013-03-06 2013-03-04 14.100 43,833 -13,334 0.04% 618,045
2013-03-05 2013-03-01 12.750 57,167 +2,334 0.05% 728,879
2013-02-26 2013-02-22 12.300 54,833 -1,667 0.05% 674,446
2013-02-15 2013-02-08 12.150 56,500 +3,333 0.05% 686,475
2013-02-08 2013-02-06 12.600 53,167 -6,666 0.04% 669,904
2013-02-07 2013-02-05 12.000 59,833 +3,333 0.05% 717,996
2013-02-04 2013-01-31 12.000 56,500 +1,000 0.05% 678,000
2013-01-30 2013-01-28 13.350 55,500 -3,333 0.05% 740,925
2013-01-28 2013-01-24 13.050 58,833 -3,334 0.05% 767,771
2013-01-24 2013-01-22 13.800 62,167 +3,334 0.05% 857,905
2013-01-18 2013-01-16 13.800 58,833 -3,334 0.05% 811,895
2013-01-14 2013-01-10 13.950 62,167 -46,666 0.05% 867,230
2013-01-11 2013-01-09 14.550 108,833 +5,000 0.09% 1,583,520
2013-01-10 2013-01-08 13.950 103,833 -4,667 0.09% 1,448,470
2013-01-08 2013-01-04 14.550 108,500 +3,333 0.09% 1,578,675
2013-01-04 2013-01-02 13.050 105,167 +1,667 0.09% 1,372,429
2013-01-03 2012-12-31 12.900 103,500 +5,000 0.09% 1,335,150
2013-01-02 2012-12-27 13.650 98,500 +47,667 0.08% 1,344,525
2012-12-28 2012-12-24 13.200 50,833 -4,334 0.04% 670,996
2012-12-18 2012-12-14 10.200 55,167 -1,666 0.05% 562,703
2012-12-10 2012-12-06 10.050 56,833 -2,334 0.06% 571,172
2012-11-30 2012-11-28 9.600 59,167 -6,333 0.06% 568,003
2012-11-28 2012-11-26 11.100 65,500 +2,333 0.07% 727,050
2012-11-26 2012-11-22 11.250 63,167 +1,667 0.06% 710,629
2012-11-23 2012-11-21 11.550 61,500 -3,333 0.06% 710,325
2012-11-13 2012-11-09 10.950 64,833 -6,334 0.06% 709,921
2012-11-09 2012-11-07 10.500 71,167 +5,000 0.07% 747,254
2012-11-08 2012-11-06 10.350 66,167 +3,334 0.07% 684,828
2012-11-07 2012-11-05 11.250 62,833 -9,334 0.06% 706,871
2012-11-05 2012-11-01 11.700 72,167 -3,333 0.07% 844,354
2012-11-02 2012-10-31 10.650 75,500 -13,667 0.08% 804,075
2012-10-31 2012-10-29 9.450 89,167 +1,334 0.09% 842,628
2012-10-30 2012-10-26 8.550 87,833 -6,667 0.09% 750,972
2012-10-26 2012-10-24 7.410 94,500 -8,333 0.09% 700,245
2012-10-25 2012-10-22 7.350 102,833 -6,000 0.10% 755,823
2012-10-24 2012-10-19 7.200 108,833 +1,000 0.11% 783,598
2012-10-19 2012-10-17 7.410 107,833 -5,667 0.11% 799,043
2012-10-17 2012-10-15 7.470 113,500 -333 0.11% 847,845
2012-10-16 2012-10-12 7.500 113,833 -10,000 0.11% 853,748
2012-10-15 2012-10-11 7.650 123,833 +10,000 0.12% 947,322
2012-10-12 2012-10-10 7.410 113,833 -3,334 0.11% 843,503
2012-10-11 2012-10-09 7.800 117,167 +6,334 0.12% 913,903
2012-10-10 2012-10-08 6.180 110,833 -2,334 0.11% 684,948
2012-10-09 2012-10-05 6.360 113,167 +2,667 0.11% 719,742
2012-10-08 2012-10-04 5.850 110,500 +19,667 0.11% 646,425
2012-10-04 2012-09-28 4.530 90,833 -4,000 0.09% 411,473
2012-10-03 2012-09-27 4.650 94,833 -4,334 0.09% 440,973
2012-09-18 2012-09-14 2.490 99,167 -2,000 0.10% 246,926
2012-09-14 2012-09-12 2.580 101,167 -1,333 0.10% 261,011
2012-08-17 2012-08-15 2.610 102,500 +10,000 0.10% 267,525
2012-03-22 2012-03-20 3.660 92,500 -1,667 0.09% 338,550
2012-03-21 2012-03-19 3.810 94,167 -5,000 0.09% 358,776
2012-03-02 2012-02-29 3.690 99,167 -9,000 0.10% 365,926
2012-02-17 2012-02-15 3.720 108,167 -2,000 0.11% 402,381
2012-01-26 2012-01-19 3.600 110,167 -333 0.11% 396,601
2011-11-01 2011-10-28 3.510 110,500 +1,000 0.11% 387,855
2011-08-09 2011-08-05 4.320 109,500 -3,333 0.11% 473,040
2011-07-21 2011-07-19 4.800 112,833 +4,333 0.11% 541,598
2011-06-22 2011-06-20 4.800 108,500 -1,000 0.11% 520,800
2011-06-02 2011-05-31 5.400 109,500 +3,333 0.11% 591,300
2011-05-30 2011-05-26 5.400 106,167 +1,000 0.11% 573,302
2011-05-04 2011-04-29 5.760 105,167 +3,334 0.11% 605,762
2011-04-27 2011-04-21 6.060 101,833 +10,666 0.10% 617,108
2011-04-21 2011-04-19 6.450 91,167 -3,333 0.09% 588,027
2011-04-19 2011-04-15 6.600 94,500 -2,667 0.09% 623,700
2011-04-18 2011-04-14 6.750 97,167 +3,334 0.10% 655,877
2011-04-07 2011-04-04 7.020 93,833 -3,334 0.09% 658,708
2011-04-06 2011-04-01 6.630 97,167 +3,334 0.10% 644,217
2011-04-04 2011-03-31 6.900 93,833 -3,334 0.09% 647,448
2011-03-22 2011-03-18 6.660 97,167 +2,000 0.10% 647,132
2011-03-18 2011-03-16 6.930 95,167 +3,334 0.10% 659,507
2011-03-14 2011-03-10 7.500 91,833 -7,667 0.09% 688,748
2011-03-11 2011-03-09 7.410 99,500 +5,000 0.10% 737,295
2011-03-10 2011-03-08 6.300 94,500 +3,333 0.09% 595,350
2011-03-09 2011-03-07 6.540 91,167 +3,334 0.09% 596,232
2011-03-04 2011-03-02 6.780 87,833 -1,334 0.09% 595,508
2011-02-28 2011-02-24 7.410 89,167 +3,334 0.09% 660,727
2011-02-22 2011-02-18 8.400 85,833 +2,666 0.09% 720,997
2011-02-17 2011-02-15 8.400 83,167 +1,000 0.08% 698,603
2011-02-11 2011-02-09 8.250 82,167 -3,333 0.08% 677,878
2011-02-10 2011-02-08 8.400 85,500 +5,333 0.09% 718,200
2011-02-09 2011-02-07 8.550 80,167 +6,000 0.08% 685,428
2011-02-08 2011-02-02 7.650 74,167 +4,000 0.07% 567,378
2011-01-26 2011-01-24 9.000 70,167 +6,334 0.07% 631,503
2011-01-24 2011-01-20 9.000 63,833 -3,334 0.06% 574,497
2011-01-21 2011-01-19 9.300 67,167 -4,000 0.07% 624,653
2011-01-20 2011-01-18 8.550 71,167 +6,667 0.07% 608,478
2011-01-19 2011-01-17 9.150 64,500 -10,000 0.06% 590,175
2011-01-18 2011-01-14 9.150 74,500 +1,000 0.07% 681,675
2011-01-17 2011-01-13 8.250 73,500 +4,667 0.07% 606,375
2011-01-14 2011-01-12 9.000 68,833 +2,666 0.07% 619,497
2011-01-13 2011-01-11 9.750 66,167 +1,334 0.07% 645,128
2011-01-12 2011-01-10 9.750 64,833 +4,666 0.06% 632,122
2011-01-11 2011-01-07 9.900 60,167 -1,000 0.06% 595,653
2011-01-10 2011-01-06 9.300 61,167 -19,000 0.06% 568,853
2011-01-07 2011-01-05 10.500 80,167 +9,334 0.08% 841,754
2011-01-06 2011-01-04 11.700 70,833 +7,333 0.07% 828,746
2011-01-05 2011-01-03 11.700 63,500 -9,333 0.06% 742,950
2011-01-04 2010-12-31 11.550 72,833 +666 0.07% 841,221
2011-01-03 2010-12-29 11.700 72,167 +7,000 0.07% 844,354
2010-12-30 2010-12-28 11.850 65,167 -2,000 0.07% 772,229
2010-12-29 2010-12-24 10.800 67,167 -1,333 0.07% 725,404
2010-12-28 2010-12-22 8.550 68,500 +2,333 0.07% 585,675
2010-12-23 2010-12-21 8.700 66,167 -666 0.07% 575,653
2010-12-22 2010-12-20 8.700 66,833 -1,667 0.07% 581,447
2010-12-21 2010-12-17 9.450 68,500 -1,667 0.07% 647,325
2010-12-20 2010-12-16 9.300 70,167 -11,666 0.07% 652,553
2010-12-17 2010-12-15 8.850 81,833 +1,000 0.08% 724,222
2010-12-16 2010-12-14 8.100 80,833 -27,334 0.08% 654,747
2010-12-15 2010-12-13 7.230 108,167 -43,333 0.11% 782,047
2010-12-14 2010-12-10 6.060 151,500 -20,000 0.15% 918,090
2010-12-09 2010-12-07 5.580 171,500 +3,667 0.17% 956,970
2010-12-07 2010-12-03 5.730 167,833 +9,333 0.17% 961,683
2010-12-03 2010-12-01 6.000 158,500 -6,667 0.16% 951,000
2010-12-02 2010-11-30 5.880 165,167 -7,000 0.17% 971,182
2010-12-01 2010-11-29 5.850 172,167 +1,334 0.17% 1,007,177
2010-11-30 2010-11-26 5.730 170,833 +3,333 0.17% 978,873
2010-11-29 2010-11-25 5.550 167,500 -5,667 0.17% 929,625
2010-11-26 2010-11-24 5.070 173,167 +3,334 0.17% 877,957
2010-11-24 2010-11-22 5.130 169,833 -5,000 0.17% 871,243
2010-11-23 2010-11-19 5.160 174,833 -334 0.18% 902,138
2010-11-17 2010-11-15 5.160 175,167 -3,333 0.19% 903,862
2010-11-15 2010-11-11 5.250 178,500 +1,333 0.19% 937,125
2010-11-10 2010-11-08 5.820 177,167 -1,666 0.19% 1,031,112
2010-11-08 2010-11-04 6.000 178,833 -5,000 0.19% 1,072,998
2010-11-05 2010-11-03 5.760 183,833 -2,667 0.20% 1,058,878
2010-11-04 2010-11-02 5.910 186,500 -13,333 0.20% 1,102,215
2010-11-02 2010-10-29 4.950 199,833 +13,333 0.21% 989,173
2010-10-29 2010-10-27 4.860 186,500 -10,000 0.20% 906,390
2010-10-27 2010-10-25 5.280 196,500 -19,000 0.21% 1,037,520
2010-10-26 2010-10-22 5.040 215,500 -6,667 0.23% 1,086,120
2010-10-25 2010-10-21 5.010 222,167 -666 0.24% 1,113,057
2010-10-20 2010-10-18 4.770 222,833 -2,667 0.24% 1,062,913
2010-10-19 2010-10-15 5.100 225,500 +3,333 0.24% 1,150,050
2010-10-18 2010-10-14 5.310 222,167 +3,667 0.24% 1,179,707
2010-09-29 2010-09-27 4.530 218,500 +11,000 0.23% 989,805
2010-09-28 2010-09-24 4.680 207,500 -4,000 0.22% 971,100
2010-09-27 2010-09-22 4.500 211,500 -7,333 0.23% 951,750
2010-09-24 2010-09-21 4.620 218,833 -13,334 0.23% 1,011,008
2010-09-22 2010-09-20 4.110 232,167 +30,000 0.25% 954,206
2010-09-21 2010-09-17 4.140 202,167 -3,333 0.22% 836,971
2010-09-20 2010-09-16 4.560 205,500 -15,333 0.22% 937,080
2010-09-17 2010-09-15 5.070 220,833 +2,666 0.24% 1,119,623
2010-09-16 2010-09-14 3.660 218,167 +2,334 0.23% 798,491
2010-09-02 2010-08-31 3.180 215,833 -334 0.23% 686,349
2010-09-01 2010-08-30 3.150 216,167 +334 0.23% 680,926
2010-08-03 2010-07-30 3.660 215,833 -10,000 0.23% 789,949
2010-08-02 2010-07-29 3.570 225,833 -6,667 0.24% 806,224
2010-07-30 2010-07-28 3.630 232,500 +6,667 0.25% 843,975
2010-07-09 2010-07-07 3.330 225,833 -667 0.24% 752,024
2010-07-07 2010-07-05 3.600 226,500 -4,333 0.24% 815,400
2010-07-05 2010-06-30 3.450 230,833 +6,333 0.25% 796,374
2010-06-29 2010-06-25 3.780 224,500 -2,333 0.24% 848,610
2010-06-28 2010-06-24 3.990 226,833 -334 0.24% 905,064
2010-06-25 2010-06-23 4.050 227,167 +667 0.24% 920,026
2010-06-18 2010-06-15 4.080 226,500 -667 0.24% 924,120
2010-06-15 2010-06-11 3.990 227,167 +10,667 0.24% 906,396
2010-06-14 2010-06-10 4.050 216,500 +4,000 0.23% 876,825
2010-06-04 2010-06-02 4.170 212,500 +1,667 0.23% 886,125
2010-06-03 2010-06-01 4.470 210,833 -8,334 0.23% 942,424
2010-05-31 2010-05-27 4.260 219,167 -3,000 0.23% 933,651
2010-05-26 2010-05-24 4.200 222,167 -333 0.24% 933,101
2010-05-13 2010-05-11 4.800 222,500 +6,333 0.24% 1,068,000
2010-05-12 2010-05-10 4.800 216,167 +9,334 0.23% 1,037,602
2010-05-07 2010-05-05 5.190 206,833 -7,667 0.22% 1,073,463
2010-05-06 2010-05-04 5.250 214,500 -3,333 0.23% 1,126,125
2010-05-04 2010-04-30 5.040 217,833 -2,334 0.28% 1,097,878
2010-04-27 2010-04-23 5.250 220,167 +667 0.28% 1,155,877
2010-04-26 2010-04-22 4.950 219,500 +1,667 0.28% 1,086,525
2010-04-22 2010-04-20 5.280 217,833 +333 0.28% 1,150,158
2010-04-20 2010-04-16 5.580 217,500 -3,000 0.28% 1,213,650
2010-04-19 2010-04-15 5.640 220,500 -333 0.28% 1,243,620
2010-04-16 2010-04-14 5.580 220,833 -1,334 0.28% 1,232,248
2010-04-15 2010-04-13 5.610 222,167 -1,000 0.28% 1,246,357
2010-04-14 2010-04-12 5.700 223,167 +3,000 0.29% 1,272,052
2010-04-12 2010-04-08 5.730 220,167 +7,000 0.28% 1,261,557
2010-04-07 2010-03-31 5.520 213,167 -2,333 0.27% 1,176,682
2010-03-30 2010-03-26 5.880 215,500 +9,667 0.28% 1,267,140
2010-03-23 2010-03-19 5.970 205,833 +10,666 0.26% 1,228,823
2010-03-22 2010-03-18 5.730 195,167 +2,000 0.25% 1,118,307
2010-03-19 2010-03-17 5.910 193,167 -7,000 0.25% 1,141,617
2010-03-18 2010-03-16 5.640 200,167 +6,667 0.26% 1,128,942
2010-03-12 2010-03-10 6.090 193,500 -15,000 0.25% 1,178,415
2010-03-11 2010-03-09 5.850 208,500 -10,000 0.27% 1,219,725
2010-03-10 2010-03-08 5.850 218,500 +5,000 0.28% 1,278,225
2010-03-09 2010-03-05 5.730 213,500 +10,000 0.27% 1,223,355
2010-03-08 2010-03-04 5.970 203,500 -12,000 0.26% 1,214,895
2010-03-05 2010-03-03 5.940 215,500 -8,333 0.28% 1,280,070
2010-03-04 2010-03-02 6.180 223,833 -6,000 0.29% 1,383,288
2010-03-03 2010-03-01 5.850 229,833 -46,000 0.29% 1,344,523
2010-03-02 2010-02-26 5.130 275,833 -12,000 0.35% 1,415,023
2010-03-01 2010-02-25 5.100 287,833 -10,667 0.37% 1,467,948
2010-02-26 2010-02-24 5.220 298,500 -5,333 0.38% 1,558,170
2010-02-17 2010-02-11 4.710 303,833 +10,000 0.39% 1,431,053
2010-02-10 2010-02-08 4.620 293,833 +3,333 0.38% 1,357,508
2010-02-09 2010-02-05 4.890 290,500 +3,333 0.37% 1,420,545
2010-02-08 2010-02-04 5.070 287,167 -10,000 0.37% 1,455,937
2010-02-04 2010-02-02 4.980 297,167 -4,666 0.38% 1,479,892
2010-02-02 2010-01-29 4.800 301,833 +5,000 0.39% 1,448,798
2010-02-01 2010-01-28 5.010 296,833 -3,000 0.38% 1,487,133
2010-01-28 2010-01-26 5.010 299,833 +3,333 0.38% 1,502,163
2010-01-26 2010-01-22 5.250 296,500 +6,667 0.38% 1,556,625
2010-01-25 2010-01-21 5.400 289,833 +3,333 0.37% 1,565,098
2010-01-22 2010-01-20 5.580 286,500 +6,667 0.37% 1,598,670
2010-01-21 2010-01-19 5.670 279,833 -105,000 0.36% 1,586,653
2010-01-20 2010-01-18 5.520 384,833 -26,667 0.59% 2,124,278
2010-01-19 2010-01-15 5.070 411,500 -8,333 0.63% 2,086,305
2010-01-18 2010-01-14 4.830 419,833 +9,333 0.65% 2,027,793
2010-01-15 2010-01-13 4.950 410,500 -10,000 0.63% 2,031,975
2010-01-14 2010-01-12 4.980 420,500 -1,333 0.65% 2,094,090
2010-01-12 2010-01-08 4.740 421,833 +11,333 0.65% 1,999,488
2010-01-11 2010-01-07 4.800 410,500 +31,667 0.63% 1,970,400
2010-01-08 2010-01-06 5.100 378,833 +1,666 0.58% 1,932,048
2010-01-07 2010-01-05 5.250 377,167 -8,000 0.58% 1,980,127
2010-01-06 2010-01-04 5.310 385,167 -6,666 0.59% 2,045,237
2010-01-05 2009-12-31 5.190 391,833 +5,333 0.60% 2,033,613
2009-12-30 2009-12-28 5.490 386,500 -667 0.59% 2,121,885
2009-12-29 2009-12-24 4.770 387,167 -10,000 0.60% 1,846,787
2009-12-22 2009-12-18 4.800 397,167 +16,000 0.61% 1,906,402
2009-12-21 2009-12-17 5.220 381,167 +3,334 0.59% 1,989,692
2009-12-18 2009-12-16 5.490 377,833 +8,333 0.58% 2,074,303
2009-12-17 2009-12-15 5.670 369,500 +209,667 0.57% 2,095,065
2009-12-16 2009-12-14 5.760 159,833 -667 0.74% 920,638
2009-12-15 2009-12-11 5.640 160,500 +1,667 0.74% 905,220
2009-12-14 2009-12-10 5.790 158,833 -5,000 0.73% 919,643
2009-12-11 2009-12-09 5.970 163,833 +1,000 0.76% 978,083
2009-12-10 2009-12-08 5.490 162,833 +1,000 0.75% 893,953
2009-12-09 2009-12-07 5.550 161,833 +5,000 0.75% 898,173
2009-12-08 2009-12-04 5.670 156,833 +14,666 0.72% 889,243
2009-12-04 2009-12-02 5.970 142,167 -2,666 0.66% 848,737
2009-12-03 2009-12-01 6.120 144,833 -2,334 0.67% 886,378
2009-12-02 2009-11-30 5.970 147,167 -1,666 0.68% 878,587
2009-12-01 2009-11-27 6.210 148,833 +20,666 0.69% 924,253
2009-11-27 2009-11-25 6.660 128,167 +6,667 0.59% 853,592
2009-11-26 2009-11-24 6.660 121,500 -9,000 0.56% 809,190
2009-11-25 2009-11-23 6.450 130,500 +3,333 0.60% 841,725
2009-11-24 2009-11-20 6.600 127,167 -3,333 0.59% 839,302
2009-11-20 2009-11-18 6.780 130,500 -14,667 0.60% 884,790
2009-11-19 2009-11-17 6.000 145,167 +9,334 0.67% 871,002
2009-11-18 2009-11-16 6.200 135,833 -66,917 0.63% 842,165
2009-11-17 2009-11-13 6.100 202,750 +2,500 0.62% 1,236,775
2009-11-16 2009-11-12 5.400 200,250 -2,500 0.62% 1,081,350
2009-11-13 2009-11-11 5.400 202,750 +2,500 0.62% 1,094,850
2009-11-12 2009-11-10 5.400 200,250 +1,500 0.62% 1,081,350
2009-11-11 2009-11-09 5.500 198,750 +10,000 0.61% 1,093,125
2009-11-09 2009-11-05 5.300 188,750 -8,000 0.58% 1,000,375
2009-11-06 2009-11-04 5.100 196,750 -5,000 0.60% 1,003,425
2009-11-05 2009-11-03 5.200 201,750 -11,500 0.62% 1,049,100
2009-11-02 2009-10-29 5.200 213,250 -1,000 0.66% 1,108,900
2009-10-30 2009-10-28 5.400 214,250 +6,500 0.66% 1,156,950
2009-10-29 2009-10-27 5.700 207,750 +4,500 0.64% 1,184,175
2009-10-28 2009-10-23 5.900 203,250 +3,000 0.62% 1,199,175
2009-10-27 2009-10-22 6.100 200,250 +1,000 0.62% 1,221,525
2009-10-23 2009-10-21 6.100 199,250 +9,500 0.61% 1,215,425
2009-10-22 2009-10-20 6.100 189,750 -9,000 0.58% 1,157,475
2009-10-20 2009-10-16 7.000 198,750 -500 0.61% 1,391,250
2009-10-16 2009-10-14 6.600 199,250 -2,500 0.61% 1,315,050
2009-10-15 2009-10-13 6.400 201,750 +1,500 0.62% 1,291,200
2009-10-14 2009-10-12 6.600 200,250 -2,000 0.62% 1,321,650
2009-10-13 2009-10-09 6.900 202,250 -500 0.62% 1,395,525
2009-10-08 2009-10-06 6.300 202,750 +10,500 0.62% 1,277,325
2009-10-07 2009-10-05 6.200 192,250 -7,000 0.59% 1,191,950
2009-10-06 2009-10-02 6.100 199,250 +13,500 0.61% 1,215,425
2009-10-05 2009-09-30 6.200 185,750 -5,000 0.57% 1,151,650
2009-10-02 2009-09-29 6.400 190,750 +2,500 0.59% 1,220,800
2009-09-24 2009-09-22 8.300 188,250 +7,500 0.58% 1,562,475
2009-09-22 2009-09-18 8.500 180,750 +15,000 0.56% 1,536,375
2009-09-16 2009-09-14 8.600 165,750 +11,000 0.51% 1,425,450
2009-09-10 2009-09-08 8.800 154,750 -2,500 0.48% 1,361,800
2009-09-08 2009-09-04 8.600 157,250 +8,000 0.48% 1,352,350
2009-09-07 2009-09-03 8.800 149,250 -6,500 0.46% 1,313,400
2009-09-03 2009-09-01 8.300 155,750 +4,000 0.48% 1,292,725
2009-09-02 2009-08-31 8.200 151,750 +1,000 0.47% 1,244,350
2009-09-01 2009-08-28 8.500 150,750 +6,000 0.46% 1,281,375
2009-08-31 2009-08-27 9.000 144,750 -23,500 0.44% 1,302,750
2009-08-28 2009-08-26 9.400 168,250 -18,000 0.52% 1,581,550
2009-08-24 2009-08-20 8.400 186,250 +25,000 0.57% 1,564,500
2009-08-21 2009-08-19 8.100 161,250 +500 0.50% 1,306,125
2009-08-19 2009-08-17 8.500 160,750 -14,000 0.49% 1,366,375
2009-08-18 2009-08-14 8.900 174,750 +1,500 0.54% 1,555,275
2009-08-14 2009-08-12 8.800 173,250 +12,500 0.53% 1,524,600
2009-08-13 2009-08-11 9.200 160,750 +2,500 0.49% 1,478,900
2009-08-12 2009-08-10 9.300 158,250 -25,500 0.49% 1,471,725
2009-08-11 2009-08-07 9.200 183,750 -10,000 0.56% 1,690,500
2009-08-07 2009-08-05 9.800 193,750 +5,500 0.60% 1,898,750
2009-08-06 2009-08-04 10.200 188,250 +19,000 0.58% 1,920,150
2009-08-05 2009-08-03 10.200 169,250 -1,000 0.52% 1,726,350
2009-07-31 2009-07-29 10.200 170,250 +2,500 0.52% 1,736,550
2009-07-30 2009-07-28 10.800 167,750 -3,500 0.52% 1,811,700
2009-07-29 2009-07-27 10.200 171,250 +1,000 0.53% 1,746,750
2009-07-28 2009-07-24 10.200 170,250 +3,000 0.52% 1,736,550
2009-07-27 2009-07-23 10.200 167,250 +1,500 0.51% 1,705,950
2009-07-24 2009-07-22 9.800 165,750 -55,000 0.51% 1,624,350
2009-07-23 2009-07-21 9.900 220,750 +8,000 0.68% 2,185,425
2009-07-22 2009-07-20 9.800 212,750 +29,000 0.65% 2,084,950
2009-07-21 2009-07-17 10.200 183,750 +11,000 0.56% 1,874,250
2009-07-20 2009-07-16 10.600 172,750 -3,500 0.53% 1,831,150
2009-07-17 2009-07-15 9.400 176,250 +500 0.54% 1,656,750
2009-07-15 2009-07-13 9.400 175,750 +2,000 1.05% 1,652,050
2009-07-14 2009-07-10 9.700 173,750 -11,500 1.04% 1,685,375
2009-07-13 2009-07-09 9.200 185,250 -1,500 1.11% 1,704,300
2009-07-10 2009-07-08 9.000 186,750 +500 1.12% 1,680,750
2009-07-09 2009-07-07 9.300 186,250 -23,500 1.11% 1,732,125
2009-07-08 2009-07-06 9.300 209,750 +13,000 1.26% 1,950,675
2009-07-07 2009-07-03 9.300 196,750 -4,000 1.18% 1,829,775
2009-07-06 2009-07-02 8.800 200,750 +39,000 1.20% 1,766,600
2009-07-03 2009-06-30 9.400 161,750 +6,500 0.97% 1,520,450
2009-07-02 2009-06-29 10.000 155,250 +24,500 0.93% 1,552,500
2009-06-30 2009-06-26 10.400 130,750 -4,500 0.78% 1,359,800
2009-06-29 2009-06-25 10.000 135,250 -2,500 0.81% 1,352,500
2009-06-26 2009-06-24 10.200 137,750 -12,500 0.82% 1,405,050
2009-06-25 2009-06-23 9.800 150,250 -3,500 0.90% 1,472,450
2009-06-24 2009-06-22 10.400 153,750 +13,000 0.92% 1,599,000
2009-06-23 2009-06-19 11.000 140,750 +7,500 0.84% 1,548,250
2009-06-22 2009-06-18 11.200 133,250 +10,000 0.80% 1,492,400
2009-06-19 2009-06-17 11.600 123,250 +500 0.74% 1,429,700
2009-06-18 2009-06-16 11.200 122,750 -5,500 0.73% 1,374,800
2009-06-17 2009-06-15 11.600 128,250 -5,000 0.77% 1,487,700
2009-06-16 2009-06-12 12.200 133,250 +7,000 0.80% 1,625,650
2009-06-15 2009-06-11 12.800 126,250 +19,000 0.76% 1,616,000
2009-06-12 2009-06-10 13.200 107,250 +11,500 0.64% 1,415,700
2009-06-11 2009-06-09 13.400 95,750 +30,000 0.57% 1,283,050
2009-06-10 2009-06-08 15.200 65,750 -10,500 0.39% 999,400
2009-06-09 2009-06-05 12.800 76,250 -9,000 0.46% 976,000
2009-06-08 2009-06-04 13.000 85,250 +27,500 0.51% 1,108,250
2009-06-05 2009-06-03 11.800 57,750 -8,500 0.35% 681,450
2009-06-04 2009-06-02 11.200 66,250 -23,500 0.42% 742,000
2009-06-03 2009-06-01 10.600 89,750 -5,500 0.57% 951,350
2009-06-02 2009-05-29 10.000 95,250 +15,500 0.60% 952,500
2009-06-01 2009-05-27 10.200 79,750 +3,500 0.50% 813,450
2009-05-29 2009-05-26 12.600 76,250 -38,000 0.48% 960,750
2009-05-27 2009-05-25 8.900 114,250 +5,500 0.72% 1,016,825
2009-05-26 2009-05-22 9.500 108,750 +3,500 0.69% 1,033,125
2009-05-25 2009-05-21 9.700 105,250 +55,000 0.67% 1,020,925
2009-05-22 2009-05-20 10.400 50,250 +15,000 0.32% 522,600
2009-05-21 2009-05-19 8.000 35,250 +11,500 0.25% 282,000
2009-05-20 2009-05-18 8.000 23,750 +2,500 0.17% 190,000
2009-05-19 2009-05-15 7.600 21,250 +1,000 0.15% 161,500
2009-05-18 2009-05-14 8.500 20,250 -10,500 0.14% 172,125
2009-05-15 2009-05-13 8.600 30,750 +500 0.22% 264,450
2009-05-14 2009-05-12 9.400 30,250 +11,500 0.22% 284,350
2009-05-06 2009-05-04 8.800 18,750 +1,000 0.13% 165,000
2009-04-28 2009-04-24 10.200 17,750 -1,000 0.13% 181,050
2009-04-24 2009-04-22 9.800 18,750 +1,000 0.13% 183,750
2009-04-21 2009-04-17 11.600 17,750 +1,500 0.13% 205,900
2009-04-14 2009-04-08 14.800 16,250 -500 0.12% 240,500
2009-04-08 2009-04-06 9.000 16,750 -1,500 0.12% 150,750
2009-03-24 2009-03-20 5.100 18,250 +500 0.13% 93,075
2009-02-17 2009-02-13 7.000 17,750 +1,000 0.13% 124,250
2009-01-05 2008-12-31 7.300 16,750 +16,750 0.19% 122,275
2008-12-15 2008-12-11 10.100 0 -16,750
2008-10-06 2008-10-02 13.800 16,750 +80 0.19% 231,150
2008-09-25 2008-09-23 13.800 16,670 +440 0.19% 230,046
2008-09-18 2008-09-16 14.500 16,230 +100 0.18% 235,335
2008-08-13 2008-08-11 36.000 16,130 -80 0.18% 580,680
2008-07-17 2008-07-15 44.500 16,210 +180 0.18% 721,345
2008-07-15 2008-07-11 47.500 16,030 -200 0.18% 761,425
2008-07-08 2008-07-04 47.500 16,230 +200 0.18% 770,925
2008-07-02 2008-06-27 53.000 16,030 -20 0.18% 849,590
2008-06-30 2008-06-26 55.000 16,050 +80 0.18% 882,750
2008-06-26 2008-06-24 54.000 15,970 -200 0.18% 862,380
2008-06-20 2008-06-18 55.000 16,170 -120 0.18% 889,350
2008-05-30 2008-05-28 58.000 16,290 +200 0.18% 944,820
2008-05-26 2008-05-22 60.000 16,090 +100 0.18% 965,400
2008-05-21 2008-05-19 65.000 15,990 -40 0.18% 1,039,350
2008-05-16 2008-05-14 61.000 16,030 +40 0.18% 977,830
2008-05-09 2008-05-07 65.000 15,990 -200 0.18% 1,039,350
2008-05-06 2008-05-02 65.000 16,190 -100 0.18% 1,052,350
2008-04-30 2008-04-28 61.000 16,290 -100 0.18% 993,690
2008-04-29 2008-04-25 59.000 16,390 -100 0.19% 967,010
2008-04-25 2008-04-23 54.000 16,490 -20 0.19% 890,460
2008-04-23 2008-04-21 56.000 16,510 -40 0.19% 924,560
2008-04-21 2008-04-17 55.000 16,550 +160 0.21% 910,250
2008-04-18 2008-04-16 58.000 16,390 -20 0.21% 950,620
2008-04-17 2008-04-15 60.000 16,410 -20 0.21% 984,600
2008-04-09 2008-04-07 60.000 16,430 +80 0.21% 985,800
2008-04-08 2008-04-03 58.000 16,350 +60 0.21% 948,300
2008-03-17 2008-03-13 65.000 16,290 -220 0.21% 1,058,850
2008-02-29 2008-02-27 80.000 16,510 -500 0.21% 1,320,800
2008-02-22 2008-02-20 66.000 17,010 +400 0.22% 1,122,660
2008-02-21 2008-02-19 70.000 16,610 -100 0.21% 1,162,700
2008-02-20 2008-02-18 60.000 16,710 -200 0.21% 1,002,600
2008-02-19 2008-02-15 60.000 16,910 -180 0.22% 1,014,600
2008-02-14 2008-02-12 58.000 17,090 +100 0.22% 991,220
2008-02-11 2008-02-04 63.000 16,990 -100 0.22% 1,070,370
2008-02-04 2008-01-31 60.000 17,090 -120 0.22% 1,025,400
2008-01-24 2008-01-22 56.000 17,210 +100 0.22% 963,760
2008-01-23 2008-01-21 67.000 17,110 +100 0.22% 1,146,370
2008-01-21 2008-01-17 75.000 17,010 -100 0.22% 1,275,750
2008-01-18 2008-01-16 71.000 17,110 -100 0.22% 1,214,810
2008-01-14 2008-01-10 80.000 17,210 -200 0.22% 1,376,800
2008-01-11 2008-01-09 86.000 17,410 +200 0.22% 1,497,260
2008-01-03 2007-12-31 95.000 17,210 +100 0.22% 1,634,950
2007-12-28 2007-12-24 101.000 17,110 -1,400 0.22% 1,728,110
2007-12-19 2007-12-17 77.000 18,510 -100 0.24% 1,425,270
2007-12-17 2007-12-13 81.000 18,610 -100 0.24% 1,507,410
2007-12-10 2007-12-06 84.000 18,710 +200 0.24% 1,571,640
2007-12-07 2007-12-05 85.000 18,510 -100 0.24% 1,573,350
2007-12-05 2007-12-03 84.000 18,610 -300 0.24% 1,563,240
2007-12-03 2007-11-29 74.000 18,910 -200 0.24% 1,399,340
2007-11-26 2007-11-22 69.000 19,110 +100 0.24% 1,318,590
2007-11-23 2007-11-21 76.000 19,010 +60 0.24% 1,444,760
2007-11-22 2007-11-20 80.000 18,950 -140 0.24% 1,516,000
2007-11-19 2007-11-15 79.000 19,090 -100 0.24% 1,508,110
2007-11-16 2007-11-14 79.000 19,190 +40 0.25% 1,516,010
2007-11-08 2007-11-06 85.000 19,150 -160 0.24% 1,627,750
2007-11-06 2007-11-02 89.000 19,310 +100 0.25% 1,718,590
2007-11-05 2007-11-01 87.000 19,210 +460 0.25% 1,671,270
2007-11-02 2007-10-31 87.000 18,750 -400 0.24% 1,631,250
2007-10-31 2007-10-29 94.000 19,150 -1,000 0.24% 1,800,100
2007-10-30 2007-10-26 99.000 20,150 -300 0.26% 1,994,850
2007-10-29 2007-10-25 104.000 20,450 +600 0.26% 2,126,800
2007-10-26 2007-10-24 99.000 19,850 +200 0.25% 1,965,150
2007-10-24 2007-10-22 101.000 19,650 -5,000 0.25% 1,984,650
2007-10-22 2007-10-17 101.000 24,650 -20 0.31% 2,489,650
2007-10-18 2007-10-16 105.000 24,670 +320 0.32% 2,590,350
2007-10-09 2007-10-05 117.000 24,350 -1,000 0.31% 2,848,950
2007-10-05 2007-10-03 107.000 25,350 +1,100 0.32% 2,712,450
2007-10-04 2007-10-02 118.000 24,250 -220 0.31% 2,861,500
2007-10-02 2007-09-27 117.000 24,470 +1,200 0.31% 2,862,990
2007-09-28 2007-09-25 115.000 23,270 -160 0.33% 2,676,050
2007-09-27 2007-09-24 116.000 23,430 -1,100 0.33% 2,717,880
2007-09-25 2007-09-21 117.000 24,530 +500 0.35% 2,870,010
2007-09-20 2007-09-18 113.000 24,030 +1,400 0.34% 2,715,390
2007-09-19 2007-09-17 113.000 22,630 +560 0.32% 2,557,190
2007-09-18 2007-09-14 115.000 22,070 +400 0.31% 2,538,050
2007-09-14 2007-09-12 116.000 21,670 +540 0.31% 2,513,720
2007-09-12 2007-09-10 119.000 21,130 -360 0.30% 2,514,470
2007-09-10 2007-09-06 117.000 21,490 -100 0.31% 2,514,330
2007-09-07 2007-09-05 115.000 21,590 +320 0.31% 2,482,850
2007-09-06 2007-09-04 121.000 21,270 +3,120 0.30% 2,573,670
2007-09-05 2007-09-03 123.000 18,150 +1,600 0.26% 2,232,450
2007-08-30 2007-08-28 119.000 16,550 +540 0.24% 1,969,450
2007-08-28 2007-08-24 89.000 16,010 -500 0.23% 1,424,890
2007-08-27 2007-08-23 91.000 16,510 -200 0.23% 1,502,410
2007-08-23 2007-08-21 90.000 16,710 -500 0.24% 1,503,900
2007-08-22 2007-08-20 91.000 17,210 -240 0.24% 1,566,110
2007-08-21 2007-08-17 84.000 17,450 -1,760 0.25% 1,465,800
2007-08-20 2007-08-16 91.000 19,210 -100 0.27% 1,748,110
2007-08-17 2007-08-15 103.000 19,310 -80 0.27% 1,988,930
2007-08-13 2007-08-09 115.000 19,390 +140 0.28% 2,229,850
2007-08-10 2007-08-08 105.000 19,250 -800 0.27% 2,021,250
2007-08-09 2007-08-07 90.000 20,050 -2,020 0.29% 1,804,500
2007-08-08 2007-08-06 111.000 22,070 -60 0.31% 2,449,770
2007-08-07 2007-08-03 126.000 22,130 +500 0.31% 2,788,380
2007-08-06 2007-08-02 129.000 21,630 -1,180 0.31% 2,790,270
2007-08-03 2007-08-01 133.000 22,810 +200 0.32% 3,033,730
2007-08-02 2007-07-31 140.000 22,610 +700 0.32% 3,165,400
2007-08-01 2007-07-30 138.000 21,910 +1,140 0.31% 3,023,580
2007-07-31 2007-07-27 143.000 20,770 +420 0.30% 2,970,110
2007-07-30 2007-07-26 148.000 20,350 +400 0.29% 3,011,800
2007-07-27 2007-07-25 148.000 19,950 -360 0.28% 2,952,600
2007-07-26 2007-07-24 138.000 20,310 +200 0.29% 2,802,780
2007-07-25 2007-07-23 140.000 20,110 +100 0.29% 2,815,400
2007-07-24 2007-07-20 138.000 20,010 +700 0.28% 2,761,380
2007-07-23 2007-07-19 140.000 19,310 -100 0.27% 2,703,400
2007-07-19 2007-07-17 141.000 19,410 +1,520 0.28% 2,736,810
2007-07-18 2007-07-16 132.000 17,890 +140 0.25% 2,361,480
2007-07-17 2007-07-13 136.000 17,750 +120 0.25% 2,414,000
2007-07-13 2007-07-11 136.000 17,630 -400 0.25% 2,397,680
2007-07-12 2007-07-10 138.000 18,030 +280 0.26% 2,488,140
2007-07-11 2007-07-09 139.000 17,750 +400 0.25% 2,467,250
2007-07-10 2007-07-06 147.000 17,350 +5,340 0.25% 2,550,450
2007-07-09 2007-07-05 145.000 12,010 +1,960 0.18% 1,741,450
2007-07-06 2007-07-04 133.000 10,050 +100 0.15% 1,336,650
2007-07-05 2007-07-03 140.000 9,950 +500 0.15% 1,393,000
2007-07-04 2007-06-29 145.000 9,450 -2,200 0.14% 1,370,250
2007-06-26 2007-06-22 11,650 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top