History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 -3,333
2024-11-19 2024-11-15 0.191 3,333 -14,000 0.00% 637
2023-02-08 2023-02-06 0.480 17,333 +8,000 0.00% 8,320
2023-02-06 2023-02-02 0.510 9,333 +6,000 0.00% 4,760
2022-09-26 2022-09-22 0.570 3,333 -10,000 0.00% 1,900
2022-09-14 2022-09-09 0.570 13,333 -10,000 0.00% 7,600
2022-06-28 2022-06-24 0.660 23,333 -13,000 0.00% 15,400
2022-06-27 2022-06-23 0.660 36,333 +13,000 0.01% 23,980
2022-06-24 2022-06-22 0.690 23,333 +15,000 0.00% 16,100
2022-06-23 2022-06-21 0.660 8,333 +5,000 0.00% 5,500
2022-01-18 2022-01-14 1.080 3,333 -9,000 0.00% 3,600
2021-12-08 2021-12-06 1.020 12,333 -8,000 0.00% 12,580
2021-11-26 2021-11-24 1.050 20,333 +10,000 0.00% 21,350
2021-11-16 2021-11-12 1.170 10,333 +7,000 0.00% 12,090
2021-07-26 2021-07-22 0.930 3,333 -450,000 0.00% 3,100
2021-05-31 2021-05-27 1.620 453,333 -60,000 0.09% 734,399
2021-05-24 2021-05-20 1.440 513,333 -48,000 0.10% 739,200
2021-04-28 2021-04-26 1.140 561,333 +4,000 0.11% 639,920
2021-04-27 2021-04-23 1.200 557,333 +4,000 0.11% 668,800
2021-04-26 2021-04-22 1.230 553,333 +120,000 0.11% 680,600
2021-04-23 2021-04-21 1.500 433,333 +100,000 0.08% 650,000
2021-04-21 2021-04-19 1.650 333,333 +49,000 0.06% 549,999
2021-04-20 2021-04-16 1.860 284,333 +151,000 0.05% 528,859
2021-04-19 2021-04-15 1.650 133,333 +30,000 0.03% 219,999
2021-04-15 2021-04-13 1.740 103,333 +48,000 0.02% 179,799
2021-04-14 2021-04-12 1.740 55,333 +17,000 0.01% 96,279
2021-04-13 2021-04-09 1.830 38,333 +35,000 0.01% 70,149
2021-04-01 2021-03-30 2.010 3,333 -21,667 0.00% 6,699
2021-03-31 2021-03-29 1.530 25,000 -30,000 0.00% 38,250
2021-03-30 2021-03-26 1.290 55,000 -10,000 0.01% 70,950
2021-03-26 2021-03-24 1.230 65,000 -3,000 0.01% 79,950
2021-03-25 2021-03-23 1.410 68,000 -27,000 0.01% 95,880
2021-03-17 2021-03-15 0.960 95,000 +20,000 0.02% 91,200
2021-03-16 2021-03-12 0.990 75,000 +33,000 0.01% 74,250
2021-03-15 2021-03-11 0.990 42,000 +27,000 0.01% 41,580
2020-01-13 2020-01-09 0.600 15,000 -8,000 0.00% 9,000
2019-12-27 2019-12-20 0.600 23,000 +8,000 0.00% 13,800
2019-12-16 2019-12-12 0.630 15,000 -8,000 0.00% 9,450
2019-12-13 2019-12-11 0.630 23,000 +8,000 0.00% 14,490
2019-11-01 2019-10-30 1.050 15,000 -10,000 0.00% 15,750
2019-05-08 2019-05-06 1.020 25,000 -10,000 0.00% 25,500
2019-05-07 2019-05-03 1.050 35,000 +10,000 0.01% 36,750
2019-04-30 2019-04-26 1.110 25,000 -53,000 0.00% 27,750
2019-04-29 2019-04-25 0.960 78,000 -39,000 0.01% 74,880
2019-04-25 2019-04-23 0.990 117,000 +13,000 0.02% 115,830
2019-04-24 2019-04-18 1.020 104,000 +27,000 0.02% 106,080
2019-04-23 2019-04-17 0.960 77,000 +4,000 0.01% 73,920
2019-04-18 2019-04-16 1.020 73,000 -26,000 0.01% 74,460
2019-04-17 2019-04-15 0.990 99,000 +74,000 0.02% 98,010
2019-03-22 2019-03-20 1.140 25,000 -56,000 0.00% 28,500
2019-03-14 2019-03-12 1.230 81,000 +66,000 0.02% 99,630
2019-03-13 2019-03-11 1.260 15,000 -33,000 0.00% 18,900
2019-03-07 2019-03-05 1.230 48,000 -66,000 0.01% 59,040
2019-03-05 2019-03-01 1.230 114,000 +33,000 0.02% 140,220
2019-03-04 2019-02-28 1.290 81,000 +66,000 0.02% 104,490
2018-10-02 2018-09-27 1.440 15,000 -33,000 0.00% 21,600
2018-09-24 2018-09-20 1.200 48,000 +33,000 0.01% 57,600
2018-07-23 2018-07-19 1.020 15,000 +5,000 0.00% 15,300
2018-05-15 2018-05-11 1.440 10,000 -66,667 0.01% 14,400
2018-05-10 2018-05-08 1.470 76,667 +66,667 0.04% 112,700
2018-04-19 2018-04-17 1.410 10,000 -40,000 0.01% 14,100
2018-04-16 2018-04-12 1.470 50,000 +40,000 0.03% 73,500
2017-12-29 2017-12-27 2.160 10,000 -6,667 0.01% 21,600
2017-12-28 2017-12-22 2.160 16,667 +6,667 0.01% 36,001
2017-12-13 2017-12-11 2.340 10,000 -6,667 0.01% 23,400
2017-12-12 2017-12-08 2.460 16,667 +6,667 0.01% 41,001
2017-11-30 2017-11-28 2.910 10,000 -6,667 0.01% 29,100
2017-11-29 2017-11-27 2.850 16,667 +6,667 0.01% 47,501
2017-10-13 2017-10-11 3.150 10,000 +6,667 0.01% 31,500
2017-01-10 2017-01-06 9.900 3,333 -1,667 0.00% 32,997
2017-01-09 2017-01-05 9.750 5,000 +1,667 0.00% 48,750
2016-03-16 2016-03-14 7.050 3,333 -7,334 0.00% 23,498
2016-02-25 2016-02-23 7.080 10,667 -1,000 0.01% 75,522
2015-11-09 2015-11-05 8.550 11,667 -20,000 0.01% 99,753
2015-11-06 2015-11-04 8.550 31,667 +20,000 0.02% 270,753
2015-10-19 2015-10-15 9.600 11,667 -6,666 0.01% 112,003
2015-10-16 2015-10-14 9.600 18,333 +6,666 0.01% 175,997
2015-09-30 2015-09-25 10.200 11,667 -16,666 0.01% 119,003
2015-08-07 2015-08-05 12.150 28,333 -3,334 0.02% 344,246
2015-07-31 2015-07-29 12.450 31,667 +10,000 0.02% 394,254
2015-07-30 2015-07-28 12.450 21,667 +6,667 0.01% 269,754
2015-07-09 2015-07-07 12.000 15,000 -1,667 0.01% 180,000
2015-07-03 2015-06-30 16.200 16,667 +1,000 0.01% 270,005
2015-07-02 2015-06-29 15.900 15,667 -6,666 0.01% 249,105
2015-06-25 2015-06-23 15.600 22,333 +3,333 0.01% 348,395
2015-06-24 2015-06-22 15.900 19,000 +2,333 0.01% 302,100
2015-06-23 2015-06-19 16.500 16,667 +2,667 0.01% 275,006
2015-06-15 2015-06-11 17.700 14,000 +3,333 0.01% 247,800
2015-06-12 2015-06-10 18.000 10,667 -3,000 0.01% 192,006
2015-06-11 2015-06-09 18.900 13,667 -6,666 0.01% 258,306
2015-06-09 2015-06-05 20.700 20,333 +3,333 0.01% 420,893
2015-06-01 2015-05-28 20.400 17,000 -1,667 0.01% 346,800
2015-05-29 2015-05-27 20.100 18,667 -41,666 0.01% 375,207
2015-05-28 2015-05-26 16.200 60,333 -4,334 0.05% 977,395
2015-05-27 2015-05-22 15.600 64,667 -40,666 0.05% 1,008,805
2015-05-26 2015-05-21 15.300 105,333 +44,000 0.09% 1,611,595
2015-05-21 2015-05-19 15.600 61,333 +3,333 0.05% 956,795
2015-05-18 2015-05-14 15.300 58,000 -12,000 0.05% 887,400
2015-05-15 2015-05-13 15.300 70,000 -667 0.06% 1,071,000
2015-05-13 2015-05-11 14.850 70,667 -8,666 0.06% 1,049,405
2015-05-12 2015-05-08 15.300 79,333 +13,666 0.07% 1,213,795
2015-05-11 2015-05-07 14.100 65,667 -20,000 0.05% 925,905
2015-05-08 2015-05-06 15.300 85,667 +20,334 0.07% 1,310,705
2015-05-06 2015-05-04 16.200 65,333 -667 0.05% 1,058,395
2015-05-05 2015-04-30 15.000 66,000 +1,000 0.06% 990,000
2015-05-04 2015-04-29 16.200 65,000 -1,667 0.05% 1,053,000
2015-04-30 2015-04-28 17.700 66,667 +3,334 0.06% 1,180,006
2015-04-29 2015-04-27 16.200 63,333 +10,000 0.05% 1,025,995
2015-04-28 2015-04-24 13.350 53,333 +3,333 0.04% 711,996
2015-04-22 2015-04-20 12.000 50,000 -1,667 0.04% 600,000
2015-04-21 2015-04-17 13.500 51,667 -3,333 0.04% 697,505
2015-04-20 2015-04-16 12.000 55,000 -3,333 0.05% 660,000
2015-04-17 2015-04-15 11.100 58,333 +6,666 0.05% 647,496
2015-04-16 2015-04-14 11.100 51,667 -2,666 0.04% 573,504
2015-04-08 2015-04-01 11.100 54,333 +2,666 0.05% 603,096
2015-03-19 2015-03-17 10.350 51,667 -3,666 0.04% 534,753
2015-03-18 2015-03-16 9.600 55,333 +3,666 0.05% 531,197
2015-03-05 2015-03-03 11.100 51,667 +1,334 0.04% 573,504
2015-02-17 2015-02-13 11.400 50,333 +3,333 0.04% 573,796
2015-02-11 2015-02-09 12.600 47,000 -2,333 0.04% 592,200
2015-02-10 2015-02-06 11.700 49,333 +2,333 0.04% 577,196
2015-01-30 2015-01-28 12.450 47,000 -1,667 0.04% 585,150
2015-01-29 2015-01-27 12.000 48,667 +1,000 0.04% 584,004
2015-01-08 2015-01-06 9.900 47,667 +667 0.04% 471,903
2015-01-07 2015-01-05 9.600 47,000 -1,667 0.04% 451,200
2015-01-05 2014-12-31 7.950 48,667 +1,667 0.04% 386,903
2014-12-18 2014-12-16 12.150 47,000 -6,667 0.04% 571,050
2014-12-05 2014-12-03 14.100 53,667 +1,000 0.04% 756,705
2014-12-04 2014-12-02 13.350 52,667 +3,334 0.04% 703,104
2014-12-01 2014-11-27 15.000 49,333 -3,667 0.04% 739,995
2014-11-20 2014-11-18 12.150 53,000 +2,000 0.04% 643,950
2014-10-31 2014-10-29 12.450 51,000 +1,667 0.04% 634,950
2014-10-30 2014-10-28 12.600 49,333 -11,667 0.04% 621,596
2014-10-29 2014-10-27 9.900 61,000 +15,000 0.05% 603,900
2014-10-13 2014-10-09 13.950 46,000 -434,667 0.04% 641,700
2014-10-10 2014-10-08 12.000 480,667 -17,666 0.40% 5,768,004
2014-09-15 2014-09-11 7.200 498,333 -1,667 0.42% 3,587,998
2014-09-11 2014-09-08 7.500 500,000 -8,667 0.42% 3,750,000
2014-08-21 2014-08-19 6.510 508,667 +1,667 0.42% 3,311,422
2014-08-08 2014-08-06 6.750 507,000 -2,000 0.42% 3,422,250
2014-08-05 2014-08-01 6.690 509,000 -3,000 0.42% 3,405,210
2014-08-04 2014-07-31 6.660 512,000 +3,333 0.43% 3,409,920
2014-08-01 2014-07-30 6.720 508,667 +5,000 0.42% 3,418,242
2014-06-24 2014-06-20 7.080 503,667 -1,333 0.42% 3,565,962
2014-03-31 2014-03-27 8.100 505,000 +6,667 0.42% 4,090,500
2013-06-04 2013-05-31 17.400 498,333 +100,000 0.42% 8,670,994
2013-06-03 2013-05-30 17.400 398,333 +50,000 0.33% 6,930,994
2013-05-27 2013-05-23 17.700 348,333 -10,000 0.29% 6,165,494
2013-05-24 2013-05-22 17.400 358,333 +3,333 0.30% 6,234,994
2013-05-22 2013-05-20 16.500 355,000 -3,333 0.30% 5,857,500
2013-05-20 2013-05-15 16.200 358,333 +10,000 0.30% 5,804,995
2013-05-13 2013-05-09 13.800 348,333 +33,333 0.29% 4,806,995
2013-05-10 2013-05-08 13.650 315,000 +14,667 0.26% 4,299,750
2013-05-09 2013-05-07 13.350 300,333 +8,666 0.25% 4,009,446
2013-05-08 2013-05-06 13.350 291,667 +16,667 0.24% 3,893,754
2013-05-07 2013-05-03 13.350 275,000 +34,000 0.23% 3,671,250
2013-05-03 2013-04-30 13.650 241,000 +50,000 0.20% 3,289,650
2013-03-15 2013-03-13 13.500 191,000 -256,667 0.16% 2,578,500
2013-03-05 2013-03-01 12.750 447,667 -333 0.37% 5,707,754
2013-02-05 2013-02-01 12.300 448,000 -4,667 0.37% 5,510,400
2013-02-04 2013-01-31 12.000 452,667 +5,000 0.38% 5,432,004
2013-01-28 2013-01-24 13.050 447,667 +33,334 0.37% 5,842,054
2013-01-16 2013-01-14 14.400 414,333 +33,333 0.35% 5,966,395
2013-01-10 2013-01-08 13.950 381,000 +124,333 0.32% 5,314,950
2013-01-08 2013-01-04 14.550 256,667 -102,666 0.21% 3,734,505
2013-01-07 2013-01-03 13.950 359,333 +6,000 0.30% 5,012,695
2013-01-04 2013-01-02 13.050 353,333 +23,333 0.29% 4,610,996
2013-01-03 2012-12-31 12.900 330,000 +73,333 0.28% 4,257,000
2013-01-02 2012-12-27 13.650 256,667 -5,000 0.21% 3,503,505
2012-12-28 2012-12-24 13.200 261,667 -5,000 0.22% 3,454,004
2012-12-20 2012-12-18 11.400 266,667 +6,667 0.22% 3,040,004
2012-11-30 2012-11-28 9.600 260,000 +3,333 0.26% 2,496,000
2012-11-22 2012-11-20 11.100 256,667 -10,000 0.26% 2,849,004
2012-11-13 2012-11-09 10.950 266,667 +10,000 0.27% 2,920,004
2012-11-08 2012-11-06 10.350 256,667 -76,666 0.26% 2,656,503
2012-11-07 2012-11-05 11.250 333,333 -63,334 0.33% 3,749,996
2012-10-31 2012-10-29 9.450 396,667 -13,000 0.40% 3,748,503
2012-10-30 2012-10-26 8.550 409,667 -333 0.41% 3,502,653
2012-10-29 2012-10-25 8.100 410,000 -13,000 0.41% 3,321,000
2012-10-17 2012-10-15 7.470 423,000 +9,667 0.42% 3,159,810
2012-10-12 2012-10-10 7.410 413,333 +16,666 0.41% 3,062,798
2012-10-11 2012-10-09 7.800 396,667 -40,000 0.40% 3,094,003
2012-10-10 2012-10-08 6.180 436,667 +296,667 0.44% 2,698,602
2012-10-09 2012-10-05 6.360 140,000 -26,667 0.14% 890,400
2012-10-08 2012-10-04 5.850 166,667 +116,667 0.17% 975,002
2012-10-05 2012-10-03 5.730 50,000 +50,000 0.05% 286,500
2012-10-03 2012-09-27 4.650 0 -4,333
2012-09-24 2012-09-20 2.520 4,333 +1,000 0.00% 10,919
2012-09-19 2012-09-17 2.580 3,333 +3,333 0.00% 8,599
2012-02-24 2012-02-22 4.080 0 -13,333
2012-02-23 2012-02-21 3.990 13,333 -6,667 0.01% 53,199
2012-02-20 2012-02-16 4.350 20,000 -333 0.02% 87,000
2012-02-17 2012-02-15 3.720 20,333 +20,333 0.02% 75,639
2011-06-07 2011-06-02 5.400 0 -33,333
2011-06-01 2011-05-30 5.340 33,333 +16,666 0.03% 177,998
2011-04-28 2011-04-26 6.030 16,667 +16,667 0.02% 100,502
2011-01-13 2011-01-11 9.750 0 -1,667
2011-01-12 2011-01-10 9.750 1,667 +1,667 0.00% 16,253
2011-01-11 2011-01-07 9.900 0 -6,667
2011-01-10 2011-01-06 9.300 6,667 -37,333 0.01% 62,003
2011-01-07 2011-01-05 10.500 44,000 -6,667 0.04% 462,000
2010-12-23 2010-12-21 8.700 50,667 -4,333 0.05% 440,803
2010-12-22 2010-12-20 8.700 55,000 -42,667 0.06% 478,500
2010-12-21 2010-12-17 9.450 97,667 -18,666 0.10% 922,953
2010-12-20 2010-12-16 9.300 116,333 -41,334 0.12% 1,081,897
2010-12-17 2010-12-15 8.850 157,667 +334 0.16% 1,395,353
2010-12-16 2010-12-14 8.100 157,333 -117,667 0.16% 1,274,397
2010-12-15 2010-12-13 7.230 275,000 +167,667 0.28% 1,988,250
2010-12-10 2010-12-08 5.610 107,333 -10,334 0.11% 602,138
2010-12-09 2010-12-07 5.580 117,667 +7,000 0.12% 656,582
2010-12-07 2010-12-03 5.730 110,667 +2,000 0.11% 634,122
2010-12-06 2010-12-02 6.030 108,667 +667 0.11% 655,262
2010-12-01 2010-11-29 5.850 108,000 -6,667 0.11% 631,800
2010-11-30 2010-11-26 5.730 114,667 +6,667 0.11% 657,042
2010-11-29 2010-11-25 5.550 108,000 -14,000 0.11% 599,400
2010-11-26 2010-11-24 5.070 122,000 +667 0.12% 618,540
2010-11-24 2010-11-22 5.130 121,333 -4,000 0.12% 622,438
2010-11-23 2010-11-19 5.160 125,333 -6,000 0.13% 646,718
2010-11-16 2010-11-12 5.190 131,333 -23,334 0.14% 681,618
2010-11-09 2010-11-05 5.790 154,667 -10,000 0.17% 895,522
2010-11-08 2010-11-04 6.000 164,667 +16,667 0.18% 988,002
2010-11-05 2010-11-03 5.760 148,000 +10,000 0.16% 852,480
2010-11-04 2010-11-02 5.910 138,000 -1,000 0.15% 815,580
2010-11-03 2010-11-01 4.920 139,000 +6,667 0.15% 683,880
2010-11-01 2010-10-28 5.010 132,333 -4,667 0.14% 662,988
2010-10-27 2010-10-25 5.280 137,000 -5,667 0.15% 723,360
2010-10-22 2010-10-20 4.980 142,667 -8,666 0.15% 710,482
2010-10-21 2010-10-19 4.890 151,333 +8,666 0.16% 740,018
2010-10-18 2010-10-14 5.310 142,667 -40,000 0.15% 757,562
2010-10-15 2010-10-13 4.680 182,667 +5,000 0.20% 854,882
2010-10-13 2010-10-11 4.560 177,667 -1,333 0.19% 810,162
2010-10-12 2010-10-08 4.710 179,000 +24,667 0.19% 843,090
2010-10-11 2010-10-07 4.290 154,333 +11,666 0.16% 662,089
2010-10-08 2010-10-06 4.320 142,667 +6,667 0.15% 616,321
2010-10-07 2010-10-05 4.320 136,000 +10,000 0.15% 587,520
2010-10-06 2010-10-04 4.470 126,000 +1,333 0.13% 563,220
2010-10-05 2010-09-30 4.320 124,667 -1,333 0.13% 538,561
2010-10-04 2010-09-29 4.470 126,000 +5,333 0.13% 563,220
2010-09-30 2010-09-28 4.470 120,667 -10,333 0.13% 539,381
2010-09-28 2010-09-24 4.680 131,000 +12,667 0.14% 613,080
2010-09-27 2010-09-22 4.500 118,333 -15,334 0.13% 532,499
2010-09-24 2010-09-21 4.620 133,667 +6,667 0.14% 617,542
2010-09-22 2010-09-20 4.110 127,000 +8,333 0.14% 521,970
2010-09-21 2010-09-17 4.140 118,667 -8,000 0.13% 491,281
2010-09-20 2010-09-16 4.560 126,667 -132,333 0.14% 577,602
2010-09-17 2010-09-15 5.070 259,000 -17,667 0.28% 1,313,130
2010-09-16 2010-09-14 3.660 276,667 +13,334 0.30% 1,012,601
2010-09-15 2010-09-13 3.420 263,333 +1,666 0.28% 900,599
2010-09-14 2010-09-10 3.390 261,667 +8,000 0.28% 887,051
2010-09-06 2010-09-02 3.330 253,667 +334 0.27% 844,711
2010-08-19 2010-08-17 3.510 253,333 +3,333 0.27% 889,199
2010-08-18 2010-08-16 3.540 250,000 +6,667 0.27% 885,000
2010-08-16 2010-08-12 3.510 243,333 -7,667 0.26% 854,099
2010-08-13 2010-08-11 3.660 251,000 -6,667 0.27% 918,660
2010-08-11 2010-08-09 3.720 257,667 -6,666 0.28% 958,521
2010-08-09 2010-08-05 3.690 264,333 +6,666 0.28% 975,389
2010-08-05 2010-08-03 3.870 257,667 +3,334 0.28% 997,171
2010-08-04 2010-08-02 3.810 254,333 +6,000 0.27% 969,009
2010-07-27 2010-07-23 3.630 248,333 +4,666 0.27% 901,449
2010-07-26 2010-07-22 3.480 243,667 +15,334 0.26% 847,961
2010-07-23 2010-07-21 3.390 228,333 -3,334 0.24% 774,049
2010-07-22 2010-07-20 3.210 231,667 +6,667 0.25% 743,651
2010-07-21 2010-07-19 3.180 225,000 +6,667 0.24% 715,500
2010-07-19 2010-07-15 3.270 218,333 +10,000 0.23% 713,949
2010-07-15 2010-07-13 3.450 208,333 +20,000 0.22% 718,749
2010-07-09 2010-07-07 3.330 188,333 +16,333 0.20% 627,149
2010-06-30 2010-06-28 3.690 172,000 +6,667 0.18% 634,680
2010-06-28 2010-06-24 3.990 165,333 +40,000 0.18% 659,679
2010-06-23 2010-06-21 4.200 125,333 +1,666 0.13% 526,399
2010-06-22 2010-06-18 3.990 123,667 -5,333 0.13% 493,431
2010-06-21 2010-06-17 4.050 129,000 -8,000 0.14% 522,450
2010-06-18 2010-06-15 4.080 137,000 +1,667 0.15% 558,960
2010-06-15 2010-06-11 3.990 135,333 +12,333 0.14% 539,979
2010-06-14 2010-06-10 4.050 123,000 +6,000 0.13% 498,150
2010-06-11 2010-06-09 4.260 117,000 -667 0.12% 498,420
2010-06-07 2010-06-03 4.080 117,667 -1,000 0.13% 480,081
2010-06-04 2010-06-02 4.170 118,667 -11,666 0.13% 494,841
2010-06-03 2010-06-01 4.470 130,333 -1,667 0.14% 582,589
2010-06-02 2010-05-31 4.200 132,000 +2,667 0.14% 554,400
2010-06-01 2010-05-28 4.440 129,333 -2,000 0.14% 574,239
2010-05-28 2010-05-26 3.990 131,333 -334 0.14% 524,019
2010-05-27 2010-05-25 4.050 131,667 -5,000 0.14% 533,251
2010-05-26 2010-05-24 4.200 136,667 +3,000 0.15% 574,001
2010-05-25 2010-05-20 3.900 133,667 -8,333 0.14% 521,301
2010-05-24 2010-05-19 4.050 142,000 -2,000 0.15% 575,100
2010-05-20 2010-05-18 4.470 144,000 -7,333 0.15% 643,680
2010-05-19 2010-05-17 4.560 151,333 -25,000 0.16% 690,078
2010-05-18 2010-05-14 4.740 176,333 +666 0.19% 835,818
2010-05-17 2010-05-13 4.740 175,667 +4,334 0.19% 832,662
2010-05-14 2010-05-12 4.650 171,333 -17,000 0.18% 796,698
2010-05-13 2010-05-11 4.800 188,333 -12,000 0.20% 903,998
2010-05-12 2010-05-10 4.800 200,333 +2,666 0.21% 961,598
2010-05-11 2010-05-07 4.680 197,667 -124,000 0.21% 925,082
2010-05-10 2010-05-06 5.040 321,667 +54,334 0.34% 1,621,202
2010-05-07 2010-05-05 5.190 267,333 +56,666 0.29% 1,387,458
2010-05-06 2010-05-04 5.250 210,667 +22,334 0.22% 1,106,002
2010-05-05 2010-05-03 4.980 188,333 -17,667 0.20% 937,898
2010-05-04 2010-04-30 5.040 206,000 +27,667 0.26% 1,038,240
2010-05-03 2010-04-29 5.070 178,333 -7,667 0.23% 904,148
2010-04-30 2010-04-28 5.100 186,000 +2,667 0.24% 948,600
2010-04-29 2010-04-27 5.130 183,333 -31,667 0.23% 940,498
2010-04-28 2010-04-26 5.310 215,000 -20,000 0.28% 1,141,650
2010-04-27 2010-04-23 5.250 235,000 +69,000 0.30% 1,233,750
2010-04-22 2010-04-20 5.280 166,000 -26,667 0.21% 876,480
2010-04-21 2010-04-19 5.280 192,667 -60,666 0.25% 1,017,282
2010-04-20 2010-04-16 5.580 253,333 +87,333 0.32% 1,413,598
2010-04-19 2010-04-15 5.640 166,000 +14,667 0.21% 936,240
2010-04-16 2010-04-14 5.580 151,333 +16,666 0.19% 844,438
2010-04-15 2010-04-13 5.610 134,667 -27,333 0.17% 755,482
2010-04-14 2010-04-12 5.700 162,000 +27,333 0.21% 923,400
2010-04-13 2010-04-09 5.700 134,667 -333 0.17% 767,602
2010-04-12 2010-04-08 5.730 135,000 +333 0.17% 773,550
2010-04-09 2010-04-07 5.670 134,667 -13,333 0.17% 763,562
2010-04-08 2010-04-01 5.640 148,000 -19,000 0.19% 834,720
2010-04-07 2010-03-31 5.520 167,000 +1,333 0.21% 921,840
2010-04-01 2010-03-30 5.640 165,667 -15,000 0.21% 934,362
2010-03-31 2010-03-29 5.640 180,667 -94,666 0.23% 1,018,962
2010-03-30 2010-03-26 5.880 275,333 +32,666 0.35% 1,618,958
2010-03-29 2010-03-25 5.910 242,667 +30,000 0.31% 1,434,162
2010-03-26 2010-03-24 5.880 212,667 +3,667 0.27% 1,250,482
2010-03-25 2010-03-23 5.820 209,000 +22,000 0.27% 1,216,380
2010-03-23 2010-03-19 5.970 187,000 +16,667 0.24% 1,116,390
2010-03-22 2010-03-18 5.730 170,333 -5,334 0.22% 976,008
2010-03-19 2010-03-17 5.910 175,667 +11,000 0.23% 1,038,192
2010-03-18 2010-03-16 5.640 164,667 -46,333 0.21% 928,722
2010-03-17 2010-03-15 5.880 211,000 -10,000 0.27% 1,240,680
2010-03-15 2010-03-11 5.970 221,000 +45,000 0.28% 1,319,370
2010-03-12 2010-03-10 6.090 176,000 -58,667 0.23% 1,071,840
2010-03-11 2010-03-09 5.850 234,667 -8,666 0.30% 1,372,802
2010-03-10 2010-03-08 5.850 243,333 +74,666 0.31% 1,423,498
2010-03-09 2010-03-05 5.730 168,667 +9,667 0.22% 966,462
2010-03-08 2010-03-04 5.970 159,000 -3,667 0.20% 949,230
2010-03-05 2010-03-03 5.940 162,667 -30,333 0.21% 966,242
2010-03-04 2010-03-02 6.180 193,000 -97,000 0.25% 1,192,740
2010-03-03 2010-03-01 5.850 290,000 +206,667 0.37% 1,696,500
2010-03-02 2010-02-26 5.130 83,333 +6,666 0.11% 427,498
2010-03-01 2010-02-25 5.100 76,667 +43,334 0.10% 391,002
2010-02-26 2010-02-24 5.220 33,333 +33,333 0.04% 173,998
2009-09-03 2009-09-01 8.300 0 -6,000
2009-09-02 2009-08-31 8.200 6,000 +6,000 0.02% 49,200
2009-07-17 2009-07-15 9.400 0 -25,000
2009-07-15 2009-07-13 9.400 25,000 -37,500 0.15% 235,000
2009-07-07 2009-07-03 9.300 62,500 +30,000 0.37% 581,250
2009-07-06 2009-07-02 8.800 32,500 +32,500 0.19% 286,000
2009-06-05 2009-06-03 11.800 0 -2,500
2009-06-04 2009-06-02 11.200 2,500 -2,500 0.02% 28,000
2009-05-29 2009-05-26 12.600 5,000 -47,000 0.03% 63,000
2009-05-26 2009-05-22 9.500 52,000 +50,000 0.33% 494,000
2009-05-25 2009-05-21 9.700 2,000 -50,000 0.01% 19,400
2009-05-22 2009-05-20 10.400 52,000 +52,000 0.33% 540,800
2008-01-25 2008-01-23 58.000 0 -1,000
2007-12-04 2007-11-30 78.000 1,000 -3,500 0.01% 78,000
2007-12-03 2007-11-29 74.000 4,500 -960 0.06% 333,000
2007-11-30 2007-11-28 60.000 5,460 +760 0.07% 327,600
2007-11-29 2007-11-27 64.000 4,700 +320 0.06% 300,800
2007-11-28 2007-11-26 65.000 4,380 +3,380 0.06% 284,700
2007-11-27 2007-11-23 60.000 1,000 -500 0.01% 60,000
2007-11-26 2007-11-22 69.000 1,500 -500 0.02% 103,500
2007-11-15 2007-11-13 79.000 2,000 -1,200 0.03% 158,000
2007-11-12 2007-11-08 85.000 3,200 +180 0.04% 272,000
2007-11-09 2007-11-07 86.000 3,020 +20 0.04% 259,720
2007-11-02 2007-10-31 87.000 3,000 +400 0.04% 261,000
2007-10-30 2007-10-26 99.000 2,600 -2,000 0.03% 257,400
2007-10-29 2007-10-25 104.000 4,600 +1,600 0.06% 478,400
2007-10-09 2007-10-05 117.000 3,000 +2,000 0.04% 351,000
2007-08-29 2007-08-27 124.000 1,000 -8,000 0.01% 124,000
2007-08-21 2007-08-17 84.000 9,000 +8,000 0.13% 756,000
2007-08-10 2007-08-08 105.000 1,000 -260 0.01% 105,000
2007-08-07 2007-08-03 126.000 1,260 +760 0.02% 158,760
2007-08-06 2007-08-02 129.000 500 -200 0.01% 64,500
2007-07-30 2007-07-26 148.000 700 -800 0.01% 103,600
2007-07-23 2007-07-19 140.000 1,500 -300 0.02% 210,000
2007-07-20 2007-07-18 140.000 1,800 +300 0.03% 252,000
2007-07-18 2007-07-16 132.000 1,500 +500 0.02% 198,000
2007-07-10 2007-07-06 147.000 1,000 -3,740 0.01% 147,000
2007-07-05 2007-07-03 140.000 4,740 +1,140 0.07% 663,600
2007-07-04 2007-06-29 145.000 3,600 -1,100 0.05% 522,000
2007-06-26 2007-06-22 4,700 0.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top