History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 609,146 +0 0.12% 115,738
2025-10-13 2025-10-09 0.190 609,146 +0 0.12% 115,738
2025-10-10 2025-10-08 0.186 609,146 +0 0.12% 113,301
2025-10-09 2025-10-06 0.186 609,146 +0 0.12% 113,301
2025-10-08 2025-10-03 0.182 609,146 +0 0.12% 110,865
2025-10-06 2025-10-02 0.178 609,146 +0 0.12% 108,428
2025-10-03 2025-09-30 0.189 609,146 +0 0.12% 115,129
2025-10-02 2025-09-29 0.186 609,146 +0 0.12% 113,301
2025-09-30 2025-09-26 0.186 609,146 +0 0.12% 113,301
2025-09-29 2025-09-25 0.196 609,146 +0 0.12% 119,393
2025-09-26 2025-09-24 0.180 609,146 +0 0.12% 109,646
2025-09-25 2025-09-23 0.187 609,146 +0 0.12% 113,910
2025-09-24 2025-09-22 0.184 609,146 +0 0.12% 112,083
2025-09-23 2025-09-19 0.180 609,146 +0 0.12% 109,646
2025-09-22 2025-09-18 0.178 609,146 +0 0.12% 108,428
2025-09-19 2025-09-17 0.177 609,146 +0 0.12% 107,819
2025-09-18 2025-09-16 0.177 609,146 +0 0.12% 107,819
2025-09-17 2025-09-15 0.178 609,146 +0 0.12% 108,428
2025-09-16 2025-09-12 0.178 609,146 +0 0.12% 108,428
2025-09-15 2025-09-11 0.178 609,146 +0 0.12% 108,428
2025-09-12 2025-09-10 0.177 609,146 +0 0.12% 107,819
2025-09-11 2025-09-09 0.188 609,146 +0 0.12% 114,519
2025-09-10 2025-09-08 0.189 609,146 +0 0.12% 115,129
2025-09-09 2025-09-05 0.189 609,146 +0 0.12% 115,129
2025-09-08 2025-09-04 0.186 609,146 +0 0.12% 113,301
2025-09-05 2025-09-03 0.186 609,146 -30,000 0.12% 113,301
2025-09-04 2025-09-02 0.195 639,146 +30,000 0.12% 124,633
2025-07-21 2025-07-17 0.236 609,146 -420,000 0.12% 143,758
2025-07-16 2025-07-14 0.164 1,029,146 -80,000 0.20% 168,780
2025-02-14 2025-02-12 0.173 1,109,146 -60,000 0.21% 191,882
2025-02-12 2025-02-10 0.180 1,169,146 +60,000 0.22% 210,446
2025-01-27 2025-01-23 0.166 1,109,146 -110,666 0.21% 184,118
2025-01-09 2025-01-07 0.166 1,219,812 -90,000 0.23% 202,489
2024-12-09 2024-12-05 0.182 1,309,812 -40 0.25% 238,386
2024-12-03 2024-11-29 0.178 1,309,852 +40 0.25% 233,154
2024-11-20 2024-11-18 0.219 1,309,812 -100,000 0.25% 286,849
2024-11-18 2024-11-14 0.176 1,409,812 +100,000 0.27% 248,127
2024-11-11 2024-11-07 0.174 1,309,812 -100,000 0.25% 227,907
2024-10-24 2024-10-22 0.161 1,409,812 -1,000 0.27% 226,980
2024-10-21 2024-10-17 0.300 1,410,812 -1 0.27% 423,244
2024-10-15 2024-10-10 0.330 1,410,813 +1,000 0.27% 465,568
2024-10-08 2024-10-04 0.420 1,409,813 -1,000 0.27% 592,121
2024-04-12 2024-04-10 0.360 1,410,813 -6,000 0.27% 507,893
2024-02-28 2024-02-26 0.330 1,416,813 -3,334 0.27% 467,548
2024-01-09 2024-01-05 0.330 1,420,147 -156,000 0.27% 468,649
2023-12-28 2023-12-22 0.330 1,576,147 -19,333 0.30% 520,129
2023-12-15 2023-12-13 0.330 1,595,480 -9,000 0.30% 526,508
2023-09-07 2023-09-05 0.330 1,604,480 +1,000 0.31% 529,478
2023-06-09 2023-06-07 0.330 1,603,480 -169,333 0.31% 529,148
2023-04-27 2023-04-25 0.360 1,772,813 -6,667 0.34% 638,213
2023-03-24 2023-03-22 0.450 1,779,480 +14,760 0.34% 800,766
2023-03-17 2023-03-15 0.450 1,764,720 -9,000 0.34% 794,124
2023-03-10 2023-03-08 0.450 1,773,720 -16,000 0.34% 798,174
2023-03-06 2023-03-02 0.450 1,789,720 +16,000 0.34% 805,374
2022-10-07 2022-10-05 0.510 1,773,720 -1,333 0.34% 904,597
2022-09-23 2022-09-21 0.570 1,775,053 -33,000 0.34% 1,011,780
2022-09-01 2022-08-30 0.600 1,808,053 -6,667 0.35% 1,084,832
2022-06-06 2022-06-01 0.630 1,814,720 -13,000 0.35% 1,143,274
2022-05-19 2022-05-17 0.750 1,827,720 +13,000 0.35% 1,370,790
2022-05-03 2022-04-28 0.600 1,814,720 +7,000 0.35% 1,088,832
2022-04-07 2022-04-04 0.720 1,807,720 +100,000 0.35% 1,301,558
2022-02-17 2022-02-15 0.840 1,707,720 +100,000 0.33% 1,434,485
2022-01-18 2022-01-14 1.080 1,607,720 -68,333 0.31% 1,736,338
2021-11-26 2021-11-24 1.050 1,676,053 -34,960 0.32% 1,759,856
2021-11-16 2021-11-12 1.170 1,711,013 +40,000 0.33% 2,001,885
2021-11-03 2021-11-01 1.290 1,671,013 +20,000 0.32% 2,155,607
2021-10-28 2021-10-26 1.470 1,651,013 +30,000 0.32% 2,426,989
2021-10-21 2021-10-19 1.470 1,621,013 +50,000 0.31% 2,382,889
2021-10-19 2021-10-15 1.350 1,571,013 +30,000 0.30% 2,120,868
2021-10-15 2021-10-11 1.380 1,541,013 +30,000 0.29% 2,126,598
2021-10-11 2021-10-07 1.410 1,511,013 -667 0.29% 2,130,528
2021-09-24 2021-09-21 1.350 1,511,680 +13,000 0.29% 2,040,768
2021-08-24 2021-08-20 1.500 1,498,680 -13,000 0.29% 2,248,020
2021-08-19 2021-08-17 1.500 1,511,680 -80,000 0.29% 2,267,520
2021-08-17 2021-08-13 1.530 1,591,680 +37,000 0.30% 2,435,270
2021-08-16 2021-08-12 1.680 1,554,680 +20,000 0.30% 2,611,862
2021-08-13 2021-08-11 1.530 1,534,680 -10,000 0.29% 2,348,060
2021-08-11 2021-08-09 1.830 1,544,680 -14,000 0.30% 2,826,764
2021-08-10 2021-08-06 1.770 1,558,680 -151,000 0.30% 2,758,864
2021-08-09 2021-08-05 2.160 1,709,680 +396,000 0.33% 3,692,909
2021-08-06 2021-08-04 1.650 1,313,680 -34,000 0.25% 2,167,572
2021-08-03 2021-07-30 1.590 1,347,680 -78,000 0.26% 2,142,811
2021-08-02 2021-07-29 1.560 1,425,680 +18,000 0.27% 2,224,061
2021-07-13 2021-07-09 1.680 1,407,680 -8,000 0.27% 2,364,902
2021-07-09 2021-07-07 1.620 1,415,680 -11,000 0.27% 2,293,402
2021-07-06 2021-07-02 1.620 1,426,680 +9,000 0.27% 2,311,222
2021-07-02 2021-06-29 1.680 1,417,680 -6,000 0.27% 2,381,702
2021-06-30 2021-06-28 1.710 1,423,680 -2,000 0.27% 2,434,493
2021-06-22 2021-06-18 1.530 1,425,680 -7,000 0.27% 2,181,290
2021-06-17 2021-06-15 1.680 1,432,680 -7,000 0.27% 2,406,902
2021-06-16 2021-06-11 1.620 1,439,680 -2,000 0.28% 2,332,282
2021-06-11 2021-06-09 1.590 1,441,680 -14,000 0.28% 2,292,271
2021-06-10 2021-06-08 1.650 1,455,680 +21,000 0.28% 2,401,872
2021-06-09 2021-06-07 1.590 1,434,680 +4,000 0.27% 2,281,141
2021-06-08 2021-06-04 1.890 1,430,680 -11,000 0.27% 2,703,985
2021-06-07 2021-06-03 1.890 1,441,680 -132,000 0.28% 2,724,775
2021-06-04 2021-06-02 1.800 1,573,680 -12,000 0.30% 2,832,624
2021-06-03 2021-06-01 1.680 1,585,680 -28,000 0.30% 2,663,942
2021-06-02 2021-05-31 1.590 1,613,680 -7,000 0.31% 2,565,751
2021-05-31 2021-05-27 1.620 1,620,680 +61,000 0.31% 2,625,502
2021-05-26 2021-05-24 1.230 1,559,680 -81,000 0.30% 1,918,406
2021-05-25 2021-05-21 1.350 1,640,680 +44,000 0.31% 2,214,918
2021-05-24 2021-05-20 1.440 1,596,680 +106,000 0.31% 2,299,219
2021-04-27 2021-04-23 1.200 1,490,680 +89,000 0.28% 1,788,816
2021-04-26 2021-04-22 1.230 1,401,680 -90,000 0.27% 1,724,066
2021-04-23 2021-04-21 1.500 1,491,680 +15,000 0.29% 2,237,520
2021-04-20 2021-04-16 1.860 1,476,680 +30,000 0.28% 2,746,625
2021-04-19 2021-04-15 1.650 1,446,680 -39,000 0.28% 2,387,022
2021-04-16 2021-04-14 1.710 1,485,680 -4,000 0.28% 2,540,513
2021-04-12 2021-04-08 1.800 1,489,680 +117,000 0.28% 2,681,424
2021-04-09 2021-04-07 1.920 1,372,680 -18,000 0.26% 2,635,546
2021-04-08 2021-04-01 2.160 1,390,680 -14,000 0.27% 3,003,869
2021-04-07 2021-03-31 2.100 1,404,680 -17,000 0.27% 2,949,828
2021-04-01 2021-03-30 2.010 1,421,680 -338,000 0.27% 2,857,577
2021-03-31 2021-03-29 1.530 1,759,680 +68,000 0.34% 2,692,310
2021-03-29 2021-03-25 1.290 1,691,680 +11,000 0.32% 2,182,267
2021-03-26 2021-03-24 1.230 1,680,680 +290,000 0.32% 2,067,236
2021-03-25 2021-03-23 1.410 1,390,680 -8,000 0.27% 1,960,859
2021-03-24 2021-03-22 0.990 1,398,680 -27,000 0.27% 1,384,693
2021-03-22 2021-03-18 0.960 1,425,680 +3,000 0.27% 1,368,653
2021-03-19 2021-03-17 0.990 1,422,680 +7,000 0.27% 1,408,453
2021-03-18 2021-03-16 0.930 1,415,680 +12,000 0.27% 1,316,582
2021-03-17 2021-03-15 0.960 1,403,680 +2,000 0.27% 1,347,533
2021-03-16 2021-03-12 0.990 1,401,680 -16,000 0.27% 1,387,663
2021-03-15 2021-03-11 0.990 1,417,680 -315,000 0.27% 1,403,503
2021-03-12 2021-03-10 0.900 1,732,680 +4,000 0.33% 1,559,412
2021-03-11 2021-03-09 0.870 1,728,680 -9,000 0.33% 1,503,952
2021-03-10 2021-03-08 0.900 1,737,680 -44,000 0.33% 1,563,912
2021-03-09 2021-03-05 0.870 1,781,680 -38,000 0.34% 1,550,062
2021-03-08 2021-03-04 0.720 1,819,680 +102,000 0.35% 1,310,170
2021-03-05 2021-03-03 0.810 1,717,680 +1,000 0.33% 1,391,321
2021-03-04 2021-03-02 0.780 1,716,680 +16,000 0.33% 1,339,010
2021-03-03 2021-03-01 0.840 1,700,680 +1,000 0.33% 1,428,571
2021-03-02 2021-02-26 0.780 1,699,680 -3,000 0.32% 1,325,750
2021-03-01 2021-02-25 0.870 1,702,680 +26,000 0.33% 1,481,332
2021-02-26 2021-02-24 0.840 1,676,680 +112,000 0.32% 1,408,411
2021-02-25 2021-02-23 0.990 1,564,680 -32,000 0.30% 1,549,033
2021-02-24 2021-02-22 0.930 1,596,680 +43,000 0.31% 1,484,912
2021-02-23 2021-02-19 0.930 1,553,680 +70,000 0.30% 1,444,922
2021-02-22 2021-02-18 0.990 1,483,680 +10,000 0.28% 1,468,843
2021-02-19 2021-02-17 0.990 1,473,680 -100,000 0.28% 1,458,943
2021-02-18 2021-02-16 0.990 1,573,680 +57,000 0.30% 1,557,943
2021-02-17 2021-02-11 0.840 1,516,680 -44,000 0.29% 1,274,011
2021-02-16 2021-02-09 0.810 1,560,680 -51,000 0.30% 1,264,151
2021-02-10 2021-02-08 0.780 1,611,680 +20,000 0.31% 1,257,110
2021-02-09 2021-02-05 0.810 1,591,680 +101,000 0.30% 1,289,261
2021-02-05 2021-02-03 0.690 1,490,680 +10,000 0.28% 1,028,569
2021-02-02 2021-01-29 0.900 1,480,680 +53,000 0.28% 1,332,612
2021-02-01 2021-01-28 0.990 1,427,680 +12,000 0.27% 1,413,403
2021-01-29 2021-01-27 1.050 1,415,680 -66,000 0.27% 1,486,464
2021-01-28 2021-01-26 1.050 1,481,680 -4,000 0.28% 1,555,764
2021-01-27 2021-01-25 0.930 1,485,680 +46,000 0.28% 1,381,682
2021-01-26 2021-01-22 0.750 1,439,680 -51,000 0.28% 1,079,760
2021-01-25 2021-01-21 0.810 1,490,680 -10,000 0.28% 1,207,451
2021-01-22 2021-01-20 0.540 1,500,680 -50,000 0.29% 810,367
2021-01-18 2021-01-14 0.390 1,550,680 -170,000 0.30% 604,765
2021-01-15 2021-01-13 0.420 1,720,680 +69,990 0.33% 722,686
2021-01-14 2021-01-12 0.450 1,650,690 +20,000 0.32% 742,811
2020-11-26 2020-11-24 0.360 1,630,690 -230,000 0.31% 587,048
2020-11-25 2020-11-23 0.390 1,860,690 +110,000 0.36% 725,669
2020-09-09 2020-09-07 0.330 1,750,690 -33,000 0.33% 577,728
2020-09-04 2020-09-02 0.330 1,783,690 +30,000 0.34% 588,618
2020-08-26 2020-08-24 0.390 1,753,690 -33,000 0.34% 683,939
2020-08-17 2020-08-13 0.360 1,786,690 +37,000 0.34% 643,208
2020-08-11 2020-08-07 0.300 1,749,690 +10,000 0.33% 524,907
2020-08-07 2020-08-05 0.330 1,739,690 +2,000 0.33% 574,098
2020-08-06 2020-08-04 0.330 1,737,690 +7,000 0.33% 573,438
2020-07-30 2020-07-28 0.360 1,730,690 -330,000 0.33% 623,048
2020-07-27 2020-07-23 0.420 2,060,690 +330,000 0.39% 865,490
2020-07-17 2020-07-15 0.390 1,730,690 -17,000 0.33% 674,969
2020-07-03 2020-06-30 0.300 1,747,690 -10,000 0.33% 524,307
2020-04-27 2020-04-23 0.390 1,757,690 +50,000 0.34% 685,499
2020-04-21 2020-04-17 0.360 1,707,690 -33,333 0.33% 614,768
2020-04-09 2020-04-07 0.420 1,741,023 +100,000 0.33% 731,230
2020-04-06 2020-04-02 0.390 1,641,023 +24,000 0.31% 639,999
2020-04-02 2020-03-31 0.420 1,617,023 -3,334 0.31% 679,150
2020-03-24 2020-03-20 0.420 1,620,357 +120,000 0.31% 680,550
2020-03-23 2020-03-19 0.480 1,500,357 -105,000 0.29% 720,171
2019-12-12 2019-12-10 0.630 1,605,357 -3,333 0.31% 1,011,375
2019-12-03 2019-11-29 0.690 1,608,690 +6,667 0.31% 1,109,996
2019-11-22 2019-11-20 0.870 1,602,023 -24,000 0.31% 1,393,760
2019-11-14 2019-11-12 0.810 1,626,023 -334 0.31% 1,317,079
2019-11-13 2019-11-11 0.810 1,626,357 -4,000 0.31% 1,317,349
2019-11-11 2019-11-07 0.810 1,630,357 +4,000 0.31% 1,320,589
2019-06-17 2019-06-13 0.810 1,626,357 -457,000 0.31% 1,317,349
2019-05-28 2019-05-24 0.900 2,083,357 -300,000 0.40% 1,875,021
2019-05-10 2019-05-08 0.990 2,383,357 -99,000 0.46% 2,359,523
2019-05-07 2019-05-03 1.050 2,482,357 +10,000 0.47% 2,606,475
2019-05-03 2019-04-30 1.080 2,472,357 +174,000 0.47% 2,670,146
2019-05-02 2019-04-29 1.110 2,298,357 +66,000 0.44% 2,551,176
2019-04-30 2019-04-26 1.110 2,232,357 +99,000 0.43% 2,477,916
2019-04-08 2019-04-03 1.020 2,133,357 +33,000 0.41% 2,176,024
2019-04-04 2019-04-02 1.020 2,100,357 -19,000 0.40% 2,142,364
2019-03-20 2019-03-18 1.200 2,119,357 -31,000 0.41% 2,543,228
2019-03-08 2019-03-06 1.200 2,150,357 -37,000 0.41% 2,580,428
2019-03-07 2019-03-05 1.230 2,187,357 +37,000 0.42% 2,690,449
2019-03-05 2019-03-01 1.230 2,150,357 -74,000 0.41% 2,644,939
2019-03-04 2019-02-28 1.290 2,224,357 +84,000 0.43% 2,869,421
2019-03-01 2019-02-27 1.440 2,140,357 +99,334 0.41% 3,082,114
2019-02-28 2019-02-26 1.170 2,041,023 -20,000 0.39% 2,387,997
2019-01-15 2019-01-11 0.960 2,061,023 -3,334 0.39% 1,978,582
2019-01-04 2019-01-02 0.960 2,064,357 +10,000 0.39% 1,981,783
2018-12-27 2018-12-20 1.020 2,054,357 +105,000 0.39% 2,095,444
2018-12-20 2018-12-18 1.200 1,949,357 -14,000 0.37% 2,339,228
2018-12-13 2018-12-11 1.020 1,963,357 -10,000 0.38% 2,002,624
2018-12-04 2018-11-30 0.960 1,973,357 +10,000 0.38% 1,894,423
2018-11-30 2018-11-28 1.020 1,963,357 +10,000 0.38% 2,002,624
2018-11-28 2018-11-26 1.020 1,953,357 +10,000 0.37% 1,992,424
2018-11-27 2018-11-23 1.020 1,943,357 +7,000 0.37% 1,982,224
2018-11-13 2018-11-09 1.020 1,936,357 +20,000 0.37% 1,975,084
2018-11-08 2018-11-06 0.990 1,916,357 -10,000 0.37% 1,897,193
2018-10-26 2018-10-24 1.050 1,926,357 +30,000 0.37% 2,022,675
2018-10-11 2018-10-09 1.320 1,896,357 -17,000 0.36% 2,503,191
2018-10-10 2018-10-08 1.260 1,913,357 -21,000 0.37% 2,410,830
2018-10-08 2018-10-04 1.350 1,934,357 -31,000 0.37% 2,611,382
2018-10-04 2018-10-02 1.380 1,965,357 +11,000 0.38% 2,712,193
2018-10-03 2018-09-28 1.470 1,954,357 -26,000 0.37% 2,872,905
2018-10-02 2018-09-27 1.440 1,980,357 -12,000 0.38% 2,851,714
2018-09-28 2018-09-26 1.170 1,992,357 +17,000 0.38% 2,331,058
2018-09-26 2018-09-21 1.200 1,975,357 +12,000 0.38% 2,370,428
2018-09-24 2018-09-20 1.200 1,963,357 -10,000 0.38% 2,356,028
2018-09-21 2018-09-19 1.260 1,973,357 +10,000 0.38% 2,486,430
2018-09-17 2018-09-13 0.990 1,963,357 +7,000 0.38% 1,943,723
2018-09-11 2018-09-07 1.080 1,956,357 -6,000 0.37% 2,112,866
2018-09-07 2018-09-05 1.170 1,962,357 +6,000 0.38% 2,295,958
2018-08-17 2018-08-15 0.900 1,956,357 -1,000 0.37% 1,760,721
2018-08-09 2018-08-07 1.050 1,957,357 +16,000 0.37% 2,055,225
2018-08-03 2018-08-01 1.080 1,941,357 -10,000 0.37% 2,096,666
2018-07-31 2018-07-27 0.990 1,951,357 -33,000 0.37% 1,931,843
2018-07-20 2018-07-18 0.990 1,984,357 +17,000 0.38% 1,964,513
2018-07-19 2018-07-17 0.960 1,967,357 -40,000 0.38% 1,888,663
2018-07-18 2018-07-16 0.990 2,007,357 +6,000 0.38% 1,987,283
2018-07-13 2018-07-11 1.050 2,001,357 -4,000 0.38% 2,101,425
2018-07-12 2018-07-10 1.170 2,005,357 +15,000 0.38% 2,346,268
2018-07-10 2018-07-06 1.260 1,990,357 +15,000 0.38% 2,507,850
2018-07-09 2018-07-05 1.170 1,975,357 -40,333 0.38% 2,311,168
2018-07-05 2018-07-03 1.260 2,015,690 -45,000 0.39% 2,539,769
2018-07-03 2018-06-28 1.290 2,060,690 -11,000 0.39% 2,658,290
2018-06-29 2018-06-27 1.170 2,071,690 -9,000 0.40% 2,423,877
2018-06-28 2018-06-26 1.260 2,080,690 -5,000 0.40% 2,621,669
2018-06-27 2018-06-25 1.350 2,085,690 +86,000 0.40% 2,815,682
2018-06-26 2018-06-22 1.500 1,999,690 -45,000 0.38% 2,999,535
2018-06-25 2018-06-21 1.590 2,044,690 -329,000 0.39% 3,251,057
2018-06-22 2018-06-20 1.650 2,373,690 +6,000 0.45% 3,916,589
2018-06-21 2018-06-19 1.680 2,367,690 +12,000 0.45% 3,977,719
2018-06-20 2018-06-15 1.710 2,355,690 +8,000 0.45% 4,028,230
2018-06-19 2018-06-14 1.890 2,347,690 +150,000 0.45% 4,437,134
2018-06-15 2018-06-13 2.040 2,197,690 +109,667 0.42% 4,483,288
2018-06-14 2018-06-12 1.680 2,088,023 +74,000 0.40% 3,507,879
2018-06-13 2018-06-11 1.890 2,014,023 -285,000 0.38% 3,806,503
2018-06-12 2018-06-08 2.040 2,299,023 +666 1.32% 4,690,007
2018-06-11 2018-06-07 2.070 2,298,357 -375,333 1.32% 4,757,599
2018-06-08 2018-06-06 1.470 2,673,690 +16,000 1.53% 3,930,324
2018-06-07 2018-06-05 1.440 2,657,690 +50,000 1.52% 3,827,074
2018-06-06 2018-06-04 1.470 2,607,690 +33,333 1.50% 3,833,304
2018-06-05 2018-06-01 1.440 2,574,357 +16,667 1.48% 3,707,074
2018-05-31 2018-05-29 1.440 2,557,690 +17,000 1.47% 3,683,074
2018-05-30 2018-05-28 1.470 2,540,690 +16,667 1.46% 3,734,814
2018-05-28 2018-05-24 1.440 2,524,023 +13,000 1.45% 3,634,593
2018-05-21 2018-05-17 1.410 2,511,023 +65,333 1.44% 3,540,542
2018-05-18 2018-05-16 1.440 2,445,690 -333 1.40% 3,521,794
2018-05-17 2018-05-15 1.500 2,446,023 +70,000 1.40% 3,669,035
2018-05-16 2018-05-14 1.470 2,376,023 +166,666 1.36% 3,492,754
2018-05-14 2018-05-10 1.500 2,209,357 +334 1.27% 3,314,036
2018-05-10 2018-05-08 1.470 2,209,023 -16,667 1.27% 3,247,264
2018-05-02 2018-04-27 1.320 2,225,690 -8,667 1.28% 2,937,911
2018-04-10 2018-04-06 1.380 2,234,357 +10,000 1.28% 3,083,413
2018-03-27 2018-03-23 1.500 2,224,357 +33,334 1.28% 3,336,536
2018-03-16 2018-03-14 1.620 2,191,023 -33,334 1.26% 3,549,457
2018-03-12 2018-03-08 1.620 2,224,357 -51,000 1.28% 3,603,458
2018-03-02 2018-02-28 1.740 2,275,357 +14,334 1.30% 3,959,121
2018-03-01 2018-02-27 1.680 2,261,023 +97,000 1.30% 3,798,519
2018-02-28 2018-02-26 1.740 2,164,023 +172,666 1.24% 3,765,400
2018-02-27 2018-02-23 1.740 1,991,357 +75,334 1.14% 3,464,961
2018-02-26 2018-02-22 1.680 1,916,023 +280,333 1.10% 3,218,919
2018-02-23 2018-02-21 1.590 1,635,690 +4,667 0.94% 2,600,747
2018-02-22 2018-02-20 1.620 1,631,023 +53,666 0.94% 2,642,257
2018-02-09 2018-02-07 1.620 1,577,357 +29,334 0.90% 2,555,318
2018-02-08 2018-02-06 1.590 1,548,023 +133,333 0.89% 2,461,357
2018-01-09 2018-01-05 1.800 1,414,690 -8,000 0.81% 2,546,442
2018-01-08 2018-01-04 1.770 1,422,690 -109,333 0.82% 2,518,161
2017-12-18 2017-12-14 2.340 1,532,023 +100,000 0.88% 3,584,934
2017-12-15 2017-12-13 2.160 1,432,023 +6,666 0.82% 3,093,170
2017-12-12 2017-12-08 2.460 1,425,357 -20,000 0.82% 3,506,378
2017-12-08 2017-12-06 2.580 1,445,357 +6,667 0.83% 3,729,021
2017-11-21 2017-11-17 3.030 1,438,690 +3,333 0.82% 4,359,231
2017-11-09 2017-11-07 2.970 1,435,357 +3,334 0.82% 4,263,010
2017-11-06 2017-11-02 2.940 1,432,023 -667 0.82% 4,210,148
2017-10-30 2017-10-26 3.000 1,432,690 -200 0.82% 4,298,070
2017-10-26 2017-10-24 3.090 1,432,890 +13,333 0.82% 4,427,630
2017-10-17 2017-10-13 3.120 1,419,557 -33,333 0.81% 4,429,018
2017-10-16 2017-10-12 3.120 1,452,890 +26,667 0.83% 4,533,017
2017-10-13 2017-10-11 3.150 1,426,223 +6,666 0.82% 4,492,602
2017-10-12 2017-10-10 2.970 1,419,557 -3,333 0.81% 4,216,084
2017-10-10 2017-10-06 2.970 1,422,890 -10,000 0.82% 4,225,983
2017-10-09 2017-10-04 3.000 1,432,890 +10,000 0.82% 4,298,670
2017-10-04 2017-09-29 3.030 1,422,890 -1,667 0.82% 4,311,357
2017-10-03 2017-09-28 3.210 1,424,557 +20,000 0.82% 4,572,828
2017-09-29 2017-09-27 2.850 1,404,557 +3,334 0.81% 4,002,987
2017-09-27 2017-09-25 3.060 1,401,223 +3,333 0.80% 4,287,742
2017-09-26 2017-09-22 3.210 1,397,890 -24,667 0.80% 4,487,227
2017-09-25 2017-09-21 3.540 1,422,557 +3,334 0.82% 5,035,852
2017-09-20 2017-09-18 3.510 1,419,223 +20,000 0.81% 4,981,473
2017-09-19 2017-09-15 3.540 1,399,223 +3,333 0.80% 4,953,249
2017-09-18 2017-09-14 3.600 1,395,890 +20,000 0.80% 5,025,204
2017-09-15 2017-09-13 3.540 1,375,890 +59,333 0.79% 4,870,651
2017-09-14 2017-09-12 3.630 1,316,557 -4,333 0.75% 4,779,102
2017-09-13 2017-09-11 3.750 1,320,890 +7,667 0.76% 4,953,338
2017-09-12 2017-09-08 3.600 1,313,223 +10,000 0.75% 4,727,603
2017-09-07 2017-09-05 3.750 1,303,223 +11,666 0.75% 4,887,086
2017-09-05 2017-09-01 3.780 1,291,557 +31,334 0.74% 4,882,085
2017-09-04 2017-08-31 3.810 1,260,223 +5,333 0.72% 4,801,450
2017-09-01 2017-08-30 3.690 1,254,890 +3,333 0.72% 4,630,544
2017-08-31 2017-08-29 4.110 1,251,557 -72,333 0.72% 5,143,899
2017-08-24 2017-08-21 4.620 1,323,890 +20,667 0.76% 6,116,372
2017-08-03 2017-08-01 5.250 1,303,223 +16,666 0.75% 6,841,921
2017-08-01 2017-07-28 5.130 1,286,557 -2,666 0.74% 6,600,037
2017-07-31 2017-07-27 5.040 1,289,223 +2,666 0.74% 6,497,684
2017-07-27 2017-07-25 4.980 1,286,557 -3,333 0.74% 6,407,054
2017-07-25 2017-07-21 4.530 1,289,890 -23,333 0.74% 5,843,202
2017-07-21 2017-07-19 4.590 1,313,223 -44,667 0.75% 6,027,694
2017-07-20 2017-07-18 4.800 1,357,890 -3,333 0.78% 6,517,872
2017-07-19 2017-07-17 4.800 1,361,223 -16,667 0.78% 6,533,870
2017-07-18 2017-07-14 4.890 1,377,890 -17,667 0.79% 6,737,882
2017-07-17 2017-07-13 4.860 1,395,557 -15,000 0.80% 6,782,407
2017-07-14 2017-07-12 5.040 1,410,557 +23,334 0.81% 7,109,207
2017-07-12 2017-07-10 4.500 1,387,223 -3,334 0.80% 6,242,504
2017-07-11 2017-07-07 5.310 1,390,557 +42,000 0.80% 7,383,858
2017-07-10 2017-07-06 4.890 1,348,557 +52,667 0.77% 6,594,444
2017-07-07 2017-07-05 3.840 1,295,890 -45,333 0.74% 4,976,218
2017-07-06 2017-07-04 3.900 1,341,223 -20,000 0.77% 5,230,770
2017-07-05 2017-07-03 4.230 1,361,223 +6,666 0.78% 5,757,973
2017-07-03 2017-06-29 5.040 1,354,557 +31,667 0.78% 6,826,967
2017-06-30 2017-06-28 5.190 1,322,890 +13,667 0.76% 6,865,799
2017-06-29 2017-06-27 5.280 1,309,223 -134 0.75% 6,912,697
2017-06-28 2017-06-26 5.490 1,309,357 +46,667 0.75% 7,188,370
2017-06-27 2017-06-23 5.460 1,262,690 +23,333 0.72% 6,894,287
2017-06-23 2017-06-21 5.460 1,239,357 +16,667 0.71% 6,766,889
2017-06-22 2017-06-20 5.490 1,222,690 +133,333 0.70% 6,712,568
2017-06-21 2017-06-19 5.430 1,089,357 +19,334 0.62% 5,915,209
2017-06-20 2017-06-16 5.820 1,070,023 -334 0.61% 6,227,534
2017-06-15 2017-06-13 6.540 1,070,357 -10,000 0.61% 7,000,135
2017-06-14 2017-06-12 6.480 1,080,357 -6,666 0.62% 7,000,713
2017-06-13 2017-06-09 6.840 1,087,023 +10,000 0.62% 7,435,237
2017-06-12 2017-06-08 6.840 1,077,023 +15,000 0.62% 7,366,837
2017-06-09 2017-06-07 7.140 1,062,023 -2,334 0.61% 7,582,844
2017-06-08 2017-06-06 7.440 1,064,357 +667 0.61% 7,918,816
2017-06-07 2017-06-05 7.650 1,063,690 -22,667 0.61% 8,137,229
2017-06-06 2017-06-02 7.470 1,086,357 -14,666 0.62% 8,115,087
2017-06-05 2017-06-01 7.500 1,101,023 +57,000 0.63% 8,257,673
2017-06-02 2017-05-31 7.140 1,044,023 -143,667 0.60% 7,454,324
2017-06-01 2017-05-29 8.100 1,187,690 +39,000 0.68% 9,620,289
2017-05-31 2017-05-26 7.950 1,148,690 -52,000 0.66% 9,132,086
2017-05-29 2017-05-25 7.500 1,200,690 -68,667 0.69% 9,005,175
2017-05-26 2017-05-24 5.910 1,269,357 -99,666 0.73% 7,501,900
2017-05-25 2017-05-23 4.530 1,369,023 +12,000 0.79% 6,201,674
2017-05-22 2017-05-18 3.930 1,357,023 +16,666 0.78% 5,333,100
2017-05-19 2017-05-17 3.930 1,340,357 +6,667 0.77% 5,267,603
2017-05-10 2017-05-08 3.960 1,333,690 -166,667 0.76% 5,281,412
2017-05-09 2017-05-05 4.140 1,500,357 -6,666 0.86% 6,211,478
2017-05-05 2017-05-02 4.050 1,507,023 +16,666 0.86% 6,103,443
2017-05-02 2017-04-27 4.650 1,490,357 +2,467 0.85% 6,930,160
2017-04-19 2017-04-13 4.860 1,487,890 +20,000 0.85% 7,231,145
2017-03-28 2017-03-24 6.030 1,467,890 +3,333 0.84% 8,851,377
2017-03-27 2017-03-23 6.030 1,464,557 +1,667 0.84% 8,831,279
2017-03-21 2017-03-17 6.480 1,462,890 -5,333 0.84% 9,479,527
2017-03-17 2017-03-15 6.210 1,468,223 +3,333 0.84% 9,117,665
2017-03-13 2017-03-09 6.330 1,464,890 -1,333 0.84% 9,272,754
2017-03-08 2017-03-06 6.300 1,466,223 +166,666 0.84% 9,237,205
2017-02-27 2017-02-23 6.450 1,299,557 +54,334 0.75% 8,382,143
2017-02-24 2017-02-22 6.240 1,245,223 +28,000 0.71% 7,770,192
2017-02-23 2017-02-21 5.820 1,217,223 -33,334 0.70% 7,084,238
2017-02-21 2017-02-17 6.360 1,250,557 +1,667 0.72% 7,953,543
2017-02-16 2017-02-14 6.600 1,248,890 +1,667 0.72% 8,242,674
2017-02-15 2017-02-13 6.780 1,247,223 +7,333 0.72% 8,456,172
2017-02-13 2017-02-09 6.840 1,239,890 -16,667 0.71% 8,480,848
2017-02-09 2017-02-07 7.020 1,256,557 +3,334 0.72% 8,821,030
2017-02-03 2017-02-01 7.140 1,253,223 -2,000 0.72% 8,948,012
2017-02-02 2017-01-27 7.110 1,255,223 +47,000 0.72% 8,924,636
2017-02-01 2017-01-25 7.050 1,208,223 -10,000 0.69% 8,517,972
2017-01-26 2017-01-24 7.050 1,218,223 +10,000 0.70% 8,588,472
2017-01-25 2017-01-23 7.140 1,208,223 +1,666 0.69% 8,626,712
2017-01-23 2017-01-19 6.810 1,206,557 +83,334 0.69% 8,216,653
2017-01-20 2017-01-18 6.300 1,123,223 +26,666 0.64% 7,076,305
2017-01-19 2017-01-17 6.600 1,096,557 +20,000 0.63% 7,237,276
2017-01-18 2017-01-16 7.230 1,076,557 -2,000 0.62% 7,783,507
2017-01-17 2017-01-13 7.650 1,078,557 +2,000 0.62% 8,250,961
2017-01-13 2017-01-11 7.410 1,076,557 -15,666 0.62% 7,977,287
2017-01-12 2017-01-10 7.650 1,092,223 -25,334 0.63% 8,355,506
2017-01-11 2017-01-09 8.400 1,117,557 +66,334 0.64% 9,387,479
2017-01-10 2017-01-06 9.900 1,051,223 +80,000 0.60% 10,407,108
2017-01-09 2017-01-05 9.750 971,223 -16,667 0.56% 9,469,424
2017-01-06 2017-01-04 10.200 987,890 +25,000 0.57% 10,076,478
2017-01-05 2017-01-03 10.800 962,890 -23,333 0.55% 10,399,212
2016-12-30 2016-12-28 10.800 986,223 -11,000 0.57% 10,651,208
2016-12-29 2016-12-23 10.350 997,223 +8,333 0.67% 10,321,258
2016-12-28 2016-12-22 11.100 988,890 -26,000 0.66% 10,976,679
2016-12-23 2016-12-21 10.800 1,014,890 +24,333 0.68% 10,960,812
2016-12-21 2016-12-19 11.100 990,557 -31,666 0.66% 10,995,183
2016-12-19 2016-12-15 11.100 1,022,223 +16,666 0.68% 11,346,675
2016-12-16 2016-12-14 11.100 1,005,557 +4,667 0.67% 11,161,683
2016-12-15 2016-12-13 11.400 1,000,890 +7,333 0.67% 11,410,146
2016-12-14 2016-12-12 11.850 993,557 +10,667 0.66% 11,773,650
2016-12-13 2016-12-09 12.000 982,890 -1,333 0.66% 11,794,680
2016-12-12 2016-12-08 10.500 984,223 -3,334 0.66% 10,334,342
2016-12-09 2016-12-07 10.500 987,557 -16,666 0.66% 10,369,349
2016-12-08 2016-12-06 10.500 1,004,223 +5,000 0.67% 10,544,342
2016-12-07 2016-12-05 11.400 999,223 +3,333 0.67% 11,391,142
2016-12-06 2016-12-02 11.400 995,890 -20,000 0.67% 11,353,146
2016-12-05 2016-12-01 11.400 1,015,890 -26,667 0.68% 11,581,146
2016-12-02 2016-11-30 11.700 1,042,557 -33,333 0.70% 12,197,917
2016-12-01 2016-11-29 11.700 1,075,890 +20,667 0.72% 12,587,913
2016-11-30 2016-11-28 12.000 1,055,223 +19,666 0.71% 12,662,676
2016-11-29 2016-11-25 12.000 1,035,557 -30,000 0.69% 12,426,684
2016-11-28 2016-11-24 12.150 1,065,557 +19,334 0.71% 12,946,518
2016-11-25 2016-11-23 12.000 1,046,223 -53,667 0.70% 12,554,676
2016-11-24 2016-11-22 12.300 1,099,890 +38,000 0.74% 13,528,647
2016-11-23 2016-11-21 12.000 1,061,890 -152,333 0.71% 12,742,680
2016-11-22 2016-11-18 11.400 1,214,223 +34,000 0.81% 13,842,142
2016-11-21 2016-11-17 11.550 1,180,223 +20,000 0.79% 13,631,576
2016-11-17 2016-11-15 11.100 1,160,223 -15,667 0.78% 12,878,475
2016-11-16 2016-11-14 11.850 1,175,890 -7,333 0.79% 13,934,297
2016-11-15 2016-11-11 12.150 1,183,223 +1,333 0.79% 14,376,159
2016-11-11 2016-11-09 12.000 1,181,890 +12,333 0.79% 14,182,680
2016-11-10 2016-11-08 11.850 1,169,557 +45,000 0.78% 13,859,250
2016-11-09 2016-11-07 11.850 1,124,557 -11,000 0.75% 13,326,000
2016-11-08 2016-11-04 12.300 1,135,557 +26,334 0.76% 13,967,351
2016-11-07 2016-11-03 12.150 1,109,223 -69,667 0.74% 13,477,059
2016-11-04 2016-11-02 12.000 1,178,890 +79,333 0.79% 14,146,680
2016-11-03 2016-11-01 11.250 1,099,557 +81,000 0.74% 12,370,016
2016-11-02 2016-10-31 9.150 1,018,557 -16,000 0.68% 9,319,797
2016-11-01 2016-10-28 8.700 1,034,557 -2,000 0.69% 9,000,646
2016-10-28 2016-10-26 9.000 1,036,557 +73,334 0.69% 9,329,013
2016-10-27 2016-10-25 8.250 963,223 +3,333 0.64% 7,946,590
2016-10-25 2016-10-20 7.800 959,890 -23,333 0.64% 7,487,142
2016-10-24 2016-10-19 7.800 983,223 -23,334 0.66% 7,669,139
2016-10-20 2016-10-18 7.650 1,006,557 -23,333 0.67% 7,700,161
2016-10-17 2016-10-13 7.950 1,029,890 -16,667 0.69% 8,187,626
2016-10-13 2016-10-11 8.250 1,046,557 +1,334 0.70% 8,634,095
2016-10-12 2016-10-07 8.550 1,045,223 +1,666 0.70% 8,936,657
2016-10-07 2016-10-05 9.150 1,043,557 -23,333 0.70% 9,548,547
2016-10-04 2016-09-30 9.000 1,066,890 -31,667 0.71% 9,602,010
2016-10-03 2016-09-29 9.000 1,098,557 +1,667 0.74% 9,887,013
2016-09-30 2016-09-28 9.300 1,096,890 -53,333 0.73% 10,201,077
2016-09-29 2016-09-27 9.600 1,150,223 -24,000 0.77% 11,042,141
2016-09-28 2016-09-26 8.700 1,174,223 -1,667 0.79% 10,215,740
2016-09-27 2016-09-23 8.700 1,175,890 -22,333 0.79% 10,230,243
2016-09-26 2016-09-22 8.250 1,198,223 +207,666 0.80% 9,885,340
2016-09-22 2016-09-20 7.800 990,557 -248,000 0.66% 7,726,345
2016-09-20 2016-09-15 8.100 1,238,557 -6,000 0.83% 10,032,312
2016-09-19 2016-09-14 7.800 1,244,557 +94,667 0.83% 9,707,545
2016-09-15 2016-09-13 8.100 1,149,890 +88,667 0.77% 9,314,109
2016-09-13 2016-09-09 7.500 1,061,223 +10,000 0.71% 7,959,173
2016-09-07 2016-09-05 5.820 1,051,223 +333 0.70% 6,118,118
2016-09-06 2016-09-02 5.760 1,050,890 -2,333 0.70% 6,053,126
2016-09-05 2016-09-01 5.730 1,053,223 -5,667 0.70% 6,034,968
2016-09-02 2016-08-31 5.580 1,058,890 -667 0.71% 5,908,606
2016-09-01 2016-08-30 5.400 1,059,557 -1,333 0.71% 5,721,608
2016-08-31 2016-08-29 5.520 1,060,890 +10,000 0.71% 5,856,113
2016-08-26 2016-08-24 5.040 1,050,890 -6,467 0.70% 5,296,486
2016-08-23 2016-08-19 5.100 1,057,357 -11,666 0.71% 5,392,521
2016-08-22 2016-08-18 5.160 1,069,023 -5,334 0.72% 5,516,159
2016-08-16 2016-08-12 5.250 1,074,357 +17,000 0.72% 5,640,374
2016-08-03 2016-07-29 5.400 1,057,357 -12,666 0.71% 5,709,728
2016-07-29 2016-07-27 5.970 1,070,023 -1,000 0.72% 6,388,037
2016-07-28 2016-07-26 5.970 1,071,023 -3,334 0.72% 6,394,007
2016-07-27 2016-07-25 6.000 1,074,357 +16,000 0.72% 6,446,142
2016-07-26 2016-07-22 6.270 1,058,357 -9,333 0.71% 6,635,898
2016-07-21 2016-07-19 6.030 1,067,690 -3,333 0.71% 6,438,171
2016-07-20 2016-07-18 6.300 1,071,023 +12,666 0.72% 6,747,445
2016-06-13 2016-06-08 7.350 1,058,357 -3,000 0.71% 7,778,924
2016-06-10 2016-06-07 7.170 1,061,357 -2,666 0.71% 7,609,930
2016-06-08 2016-06-06 6.960 1,064,023 +2,666 0.71% 7,405,600
2016-06-07 2016-06-03 6.630 1,061,357 -1,666 0.71% 7,036,797
2016-05-25 2016-05-23 6.360 1,063,023 -29,000 0.71% 6,760,826
2016-05-23 2016-05-19 6.330 1,092,023 +3,333 0.73% 6,912,506
2016-05-18 2016-05-16 6.540 1,088,690 +1,000 0.73% 7,120,033
2016-05-17 2016-05-13 6.510 1,087,690 -3,333 0.73% 7,080,862
2016-05-16 2016-05-12 6.540 1,091,023 +1,000 0.73% 7,135,290
2016-05-13 2016-05-11 6.720 1,090,023 +3,333 0.73% 7,324,955
2016-05-12 2016-05-10 6.600 1,086,690 +3,333 0.73% 7,172,154
2016-05-10 2016-05-06 6.600 1,083,357 +3,334 0.72% 7,150,156
2016-05-09 2016-05-05 6.840 1,080,023 +3,333 0.72% 7,387,357
2016-05-05 2016-05-03 6.810 1,076,690 +8,000 0.72% 7,332,259
2016-05-04 2016-04-29 6.900 1,068,690 -5,333 0.72% 7,373,961
2016-05-03 2016-04-28 6.900 1,074,023 +4,333 0.72% 7,410,759
2016-04-29 2016-04-27 7.020 1,069,690 +6,667 0.72% 7,509,224
2016-04-21 2016-04-19 6.840 1,063,023 +666 0.71% 7,271,077
2016-04-20 2016-04-18 6.960 1,062,357 +1,667 0.71% 7,394,005
2016-04-19 2016-04-15 7.020 1,060,690 -1,667 0.71% 7,446,044
2016-04-08 2016-04-06 7.170 1,062,357 +6,467 0.71% 7,617,100
2016-04-01 2016-03-30 7.320 1,055,890 +6,667 0.71% 7,729,115
2016-03-31 2016-03-29 7.440 1,049,223 +70,333 0.70% 7,806,219
2016-03-24 2016-03-22 7.500 978,890 +667 0.66% 7,341,675
2016-03-23 2016-03-21 7.410 978,223 -2,667 0.65% 7,248,632
2016-03-14 2016-03-10 7.080 980,890 -9,667 0.66% 6,944,701
2016-03-11 2016-03-09 7.110 990,557 -5,333 0.66% 7,042,860
2016-03-04 2016-03-02 7.260 995,890 -5,000 0.67% 7,230,161
2016-03-01 2016-02-26 7.200 1,000,890 -1,667 0.67% 7,206,408
2016-02-29 2016-02-25 7.110 1,002,557 -78,333 0.67% 7,128,180
2016-02-26 2016-02-24 7.020 1,080,890 -64,000 0.72% 7,587,848
2016-02-23 2016-02-19 7.140 1,144,890 -6,667 0.77% 8,174,515
2016-02-19 2016-02-17 7.200 1,151,557 -3,333 0.77% 8,291,210
2016-02-18 2016-02-16 7.260 1,154,890 -3,333 0.77% 8,384,501
2016-02-16 2016-02-12 7.020 1,158,223 -667 0.78% 8,130,725
2016-02-04 2016-02-02 7.170 1,158,890 +4,000 0.78% 8,309,241
2016-02-03 2016-02-01 7.140 1,154,890 +6,333 0.77% 8,245,915
2016-02-02 2016-01-29 7.140 1,148,557 +3,000 0.77% 8,200,697
2016-02-01 2016-01-28 7.020 1,145,557 -1,333 0.77% 8,041,810
2016-01-28 2016-01-26 7.110 1,146,890 -1,667 0.77% 8,154,388
2016-01-26 2016-01-22 7.260 1,148,557 -18,333 0.77% 8,338,524
2016-01-25 2016-01-21 7.260 1,166,890 -1,667 0.78% 8,471,621
2016-01-22 2016-01-20 7.350 1,168,557 -1,666 0.78% 8,588,894
2016-01-21 2016-01-19 7.380 1,170,223 +1,666 0.78% 8,636,246
2016-01-20 2016-01-18 7.410 1,168,557 -13,666 0.78% 8,659,007
2016-01-19 2016-01-15 7.410 1,182,223 -12,000 0.79% 8,760,272
2016-01-18 2016-01-14 7.410 1,194,223 -1,000 0.80% 8,849,192
2016-01-13 2016-01-11 7.440 1,195,223 -43,334 0.80% 8,892,459
2016-01-12 2016-01-08 7.500 1,238,557 -4,333 0.83% 9,289,178
2016-01-11 2016-01-07 7.500 1,242,890 -27,333 0.83% 9,321,675
2016-01-08 2016-01-06 7.500 1,270,223 -4,000 0.85% 9,526,673
2016-01-07 2016-01-05 7.500 1,274,223 +3,000 0.85% 9,556,673
2016-01-06 2016-01-04 7.500 1,271,223 -7,667 0.85% 9,534,173
2016-01-05 2015-12-31 7.650 1,278,890 +84,333 0.86% 9,783,509
2016-01-04 2015-12-29 7.650 1,194,557 +47,334 0.80% 9,138,361
2015-12-30 2015-12-28 7.500 1,147,223 +106,666 0.77% 8,604,173
2015-12-29 2015-12-24 7.950 1,040,557 +2,000 0.70% 8,272,428
2015-12-28 2015-12-22 7.800 1,038,557 +1,334 0.69% 8,100,745
2015-12-23 2015-12-21 7.800 1,037,223 +18,666 0.69% 8,090,339
2015-12-22 2015-12-18 7.500 1,018,557 -10,000 0.68% 7,639,178
2015-12-11 2015-12-09 7.650 1,028,557 -3,333 0.69% 7,868,461
2015-12-07 2015-12-03 7.800 1,031,890 -3,333 0.69% 8,048,742
2015-12-04 2015-12-02 7.500 1,035,223 -667 0.69% 7,764,173
2015-12-03 2015-12-01 7.500 1,035,890 -6,667 0.69% 7,769,175
2015-12-01 2015-11-27 7.800 1,042,557 -1,666 0.70% 8,131,945
2015-11-26 2015-11-24 8.100 1,044,223 -3,000 0.70% 8,458,206
2015-11-25 2015-11-23 7.650 1,047,223 +33,333 0.70% 8,011,256
2015-11-24 2015-11-20 7.800 1,013,890 +1,667 0.68% 7,908,342
2015-11-23 2015-11-19 7.950 1,012,223 +16,666 0.68% 8,047,173
2015-11-20 2015-11-18 7.950 995,557 +3,000 0.67% 7,914,678
2015-11-16 2015-11-12 8.400 992,557 -2,333 0.66% 8,337,479
2015-11-09 2015-11-05 8.550 994,890 -13,667 0.67% 8,506,310
2015-11-06 2015-11-04 8.550 1,008,557 +5,667 0.67% 8,623,162
2015-11-02 2015-10-29 8.400 1,002,890 +10,000 0.67% 8,424,276
2015-10-30 2015-10-28 8.550 992,890 +13,333 0.66% 8,489,210
2015-10-29 2015-10-27 8.850 979,557 -6,666 0.66% 8,669,079
2015-10-28 2015-10-26 8.700 986,223 -10,000 0.66% 8,580,140
2015-10-20 2015-10-16 9.600 996,223 -3,334 0.67% 9,563,741
2015-10-19 2015-10-15 9.600 999,557 +15,000 0.67% 9,595,747
2015-10-16 2015-10-14 9.600 984,557 +36,667 0.66% 9,451,747
2015-10-13 2015-10-09 9.150 947,890 +2,333 0.63% 8,673,194
2015-10-09 2015-10-07 9.150 945,557 -125,000 0.63% 8,651,847
2015-10-08 2015-10-06 9.150 1,070,557 +5,000 0.72% 9,795,597
2015-10-02 2015-09-29 9.300 1,065,557 -3,666 0.71% 9,909,680
2015-09-30 2015-09-25 10.200 1,069,223 +144,666 0.72% 10,906,075
2015-09-29 2015-09-24 9.300 924,557 +667 0.62% 8,598,380
2015-09-21 2015-09-17 9.000 923,890 +1,333 0.62% 8,315,010
2015-09-18 2015-09-16 9.000 922,557 +1,667 0.62% 8,303,013
2015-09-14 2015-09-10 9.000 920,890 +1,000 0.62% 8,288,010
2015-09-08 2015-09-04 9.000 919,890 -333 0.62% 8,279,010
2015-09-01 2015-08-28 9.900 920,223 +24,666 0.62% 9,110,208
2015-08-31 2015-08-27 9.000 895,557 +7,667 0.60% 8,060,013
2015-08-27 2015-08-25 7.800 887,890 -4,000 0.59% 6,925,542
2015-08-26 2015-08-24 8.250 891,890 -13,333 0.60% 7,358,093
2015-08-25 2015-08-21 9.450 905,223 -17,334 0.61% 8,554,357
2015-08-24 2015-08-20 10.500 922,557 +8,334 0.62% 9,686,849
2015-08-21 2015-08-19 10.800 914,223 +10,000 0.61% 9,873,608
2015-08-20 2015-08-18 10.950 904,223 +6,666 0.61% 9,901,242
2015-08-19 2015-08-17 10.800 897,557 -1,666 0.60% 9,693,616
2015-08-11 2015-08-07 11.850 899,223 -667 0.60% 10,655,793
2015-08-07 2015-08-05 12.150 899,890 +5,000 0.60% 10,933,664
2015-08-06 2015-08-04 11.850 894,890 -1,667 0.60% 10,604,447
2015-08-05 2015-08-03 12.150 896,557 +1,667 0.60% 10,893,168
2015-08-03 2015-07-30 12.750 894,890 -6,667 0.60% 11,409,848
2015-07-31 2015-07-29 12.450 901,557 -4,666 0.60% 11,224,385
2015-07-30 2015-07-28 12.450 906,223 -13,334 0.61% 11,282,476
2015-07-27 2015-07-23 12.000 919,557 +1,334 0.62% 11,034,684
2015-07-24 2015-07-22 12.000 918,223 -5,000 0.61% 11,018,676
2015-07-23 2015-07-21 12.000 923,223 +5,000 0.62% 11,078,676
2015-07-22 2015-07-20 12.450 918,223 -2,334 0.61% 11,431,876
2015-07-21 2015-07-17 12.750 920,557 +21,334 0.62% 11,737,102
2015-07-17 2015-07-15 12.450 899,223 +23,666 0.60% 11,195,326
2015-07-16 2015-07-14 12.450 875,557 +667 0.59% 10,900,685
2015-07-15 2015-07-13 12.900 874,890 +9,000 0.59% 11,286,081
2015-07-14 2015-07-10 13.050 865,890 -5,000 0.58% 11,299,865
2015-07-13 2015-07-09 12.000 870,890 -5,667 0.58% 10,450,680
2015-07-10 2015-07-08 10.050 876,557 -67,000 0.59% 8,809,398
2015-07-09 2015-07-07 12.000 943,557 +16,667 0.63% 11,322,684
2015-07-08 2015-07-06 13.500 926,890 -117,333 0.62% 12,513,015
2015-07-07 2015-07-03 15.000 1,044,223 +4,333 0.70% 15,663,345
2015-07-06 2015-07-02 15.000 1,039,890 +31,000 0.70% 15,598,350
2015-07-02 2015-06-29 15.900 1,008,890 -91,667 0.68% 16,041,351
2015-06-29 2015-06-25 16.500 1,100,557 -8,000 0.74% 18,159,191
2015-06-26 2015-06-24 17.100 1,108,557 +44,667 0.74% 18,956,325
2015-06-25 2015-06-23 15.600 1,063,890 +44,667 0.71% 16,596,684
2015-06-24 2015-06-22 15.900 1,019,223 -4,667 0.68% 16,205,646
2015-06-23 2015-06-19 16.500 1,023,890 +8,000 0.69% 16,894,185
2015-06-22 2015-06-18 17.400 1,015,890 +9,667 0.68% 17,676,486
2015-06-19 2015-06-17 17.400 1,006,223 +72,333 0.67% 17,508,280
2015-06-18 2015-06-16 17.100 933,890 +3,333 0.63% 15,969,519
2015-06-17 2015-06-15 18.000 930,557 -1,666 0.62% 16,750,026
2015-06-16 2015-06-12 18.300 932,223 -26,000 0.62% 17,059,681
2015-06-15 2015-06-11 17.700 958,223 +15,000 0.64% 16,960,547
2015-06-12 2015-06-10 18.000 943,223 -11,000 0.64% 16,978,014
2015-06-11 2015-06-09 18.900 954,223 +19,666 0.64% 18,034,815
2015-06-10 2015-06-08 20.400 934,557 -5,666 0.63% 19,064,963
2015-06-09 2015-06-05 20.700 940,223 +55,666 0.64% 19,462,616
2015-06-08 2015-06-04 20.700 884,557 -48,666 0.60% 18,310,330
2015-06-05 2015-06-03 21.300 933,223 +60,000 0.64% 19,877,650
2015-06-04 2015-06-02 20.700 873,223 +1,333 0.60% 18,075,716
2015-06-03 2015-06-01 19.800 871,890 +52,333 0.60% 17,263,422
2015-06-02 2015-05-29 19.200 819,557 -47,333 0.56% 15,735,494
2015-06-01 2015-05-28 20.400 866,890 -35,000 0.60% 17,684,556
2015-05-29 2015-05-27 20.100 901,890 -118,667 0.62% 18,127,989
2015-05-28 2015-05-26 16.200 1,020,557 +88,800 0.84% 16,533,023
2015-05-27 2015-05-22 15.600 931,757 +10,000 0.77% 14,535,409
2015-05-26 2015-05-21 15.300 921,757 -103,000 0.76% 14,102,882
2015-05-22 2015-05-20 15.300 1,024,757 -148,666 0.84% 15,678,782
2015-05-21 2015-05-19 15.600 1,173,423 +169,333 0.97% 18,305,399
2015-05-20 2015-05-18 15.000 1,004,090 -105,333 0.83% 15,061,350
2015-05-19 2015-05-15 15.000 1,109,423 -12,667 0.91% 16,641,345
2015-05-18 2015-05-14 15.300 1,122,090 -2,000 0.93% 17,167,977
2015-05-15 2015-05-13 15.300 1,124,090 -76,000 0.93% 17,198,577
2015-05-14 2015-05-12 14.550 1,200,090 +8,667 0.99% 17,461,310
2015-05-13 2015-05-11 14.850 1,191,423 +52,666 0.98% 17,692,632
2015-05-12 2015-05-08 15.300 1,138,757 +126,334 0.94% 17,422,982
2015-05-07 2015-05-05 15.600 1,012,423 -5,000 0.84% 15,793,799
2015-05-06 2015-05-04 16.200 1,017,423 -42,000 0.85% 16,482,253
2015-05-05 2015-04-30 15.000 1,059,423 +202,000 0.88% 15,891,345
2015-05-04 2015-04-29 16.200 857,423 +31,000 0.72% 13,890,253
2015-04-30 2015-04-28 17.700 826,423 -40,000 0.69% 14,627,687
2015-04-29 2015-04-27 16.200 866,423 -529,667 0.72% 14,036,053
2015-04-28 2015-04-24 13.350 1,396,090 -109,000 1.17% 18,637,802
2015-04-27 2015-04-23 12.000 1,505,090 +85,667 1.26% 18,061,080
2015-04-24 2015-04-22 12.150 1,419,423 +5,666 1.18% 17,245,989
2015-04-23 2015-04-21 12.150 1,413,757 -119,666 1.18% 17,177,148
2015-04-22 2015-04-20 12.000 1,533,423 -82,667 1.28% 18,401,076
2015-04-21 2015-04-17 13.500 1,616,090 -58,333 1.35% 21,817,215
2015-04-20 2015-04-16 12.000 1,674,423 -54,000 1.40% 20,093,076
2015-04-17 2015-04-15 11.100 1,728,423 +19,666 1.44% 19,185,495
2015-04-16 2015-04-14 11.100 1,708,757 +52,334 1.43% 18,967,203
2015-04-15 2015-04-13 11.700 1,656,423 -39,667 1.38% 19,380,149
2015-04-14 2015-04-10 12.000 1,696,090 +127,667 1.42% 20,353,080
2015-04-13 2015-04-09 10.800 1,568,423 -9,000 1.31% 16,938,968
2015-04-10 2015-04-08 10.650 1,577,423 +256,333 1.32% 16,799,555
2015-04-09 2015-04-02 11.100 1,321,090 -2,000 1.10% 14,664,099
2015-04-08 2015-04-01 11.100 1,323,090 -175,333 1.10% 14,686,299
2015-03-31 2015-03-27 11.550 1,498,423 -80,334 1.25% 17,306,786
2015-03-30 2015-03-26 9.450 1,578,757 +11,334 1.32% 14,919,254
2015-03-27 2015-03-25 9.600 1,567,423 +119,333 1.31% 15,047,261
2015-03-26 2015-03-24 9.450 1,448,090 +13,667 1.21% 13,684,451
2015-03-25 2015-03-23 9.750 1,434,423 +13,333 1.20% 13,985,624
2015-03-24 2015-03-20 10.200 1,421,090 +10,000 1.19% 14,495,118
2015-03-23 2015-03-19 10.500 1,411,090 +25,000 1.18% 14,816,445
2015-03-20 2015-03-18 10.500 1,386,090 +26,333 1.16% 14,553,945
2015-03-19 2015-03-17 10.350 1,359,757 +56,667 1.13% 14,073,485
2015-03-18 2015-03-16 9.600 1,303,090 -11,000 1.09% 12,509,664
2015-03-17 2015-03-13 9.600 1,314,090 +24,000 1.10% 12,615,264
2015-03-16 2015-03-12 10.500 1,290,090 -21,333 1.08% 13,545,945
2015-03-13 2015-03-11 10.650 1,311,423 +4,666 1.09% 13,966,655
2015-03-11 2015-03-09 11.100 1,306,757 -6,000 1.09% 14,505,003
2015-03-10 2015-03-06 11.400 1,312,757 -4,666 1.10% 14,965,430
2015-03-09 2015-03-05 10.650 1,317,423 +13,333 1.10% 14,030,555
2015-03-06 2015-03-04 11.100 1,304,090 +3,333 1.09% 14,475,399
2015-03-05 2015-03-03 11.100 1,300,757 -2,000 1.09% 14,438,403
2015-03-04 2015-03-02 11.100 1,302,757 -68,333 1.09% 14,460,603
2015-03-03 2015-02-27 11.400 1,371,090 +1,667 1.14% 15,630,426
2015-03-02 2015-02-26 11.550 1,369,423 +6,666 1.14% 15,816,836
2015-02-27 2015-02-25 11.550 1,362,757 +5,000 1.14% 15,739,843
2015-02-26 2015-02-24 12.000 1,357,757 +13,667 1.13% 16,293,084
2015-02-25 2015-02-23 12.300 1,344,090 -6,000 1.12% 16,532,307
2015-02-24 2015-02-18 12.000 1,350,090 -9,333 1.13% 16,201,080
2015-02-23 2015-02-16 11.100 1,359,423 -15,334 1.13% 15,089,595
2015-02-17 2015-02-13 11.400 1,374,757 +11,334 1.15% 15,672,230
2015-02-16 2015-02-12 11.700 1,363,423 +12,666 1.14% 15,952,049
2015-02-13 2015-02-11 11.700 1,350,757 +56,334 1.13% 15,803,857
2015-02-12 2015-02-10 12.150 1,294,423 -37,000 1.08% 15,727,239
2015-02-11 2015-02-09 12.600 1,331,423 +7,666 1.11% 16,775,930
2015-02-10 2015-02-06 11.700 1,323,757 -56,333 1.10% 15,487,957
2015-02-09 2015-02-05 11.250 1,380,090 +27,000 1.15% 15,526,013
2015-02-04 2015-02-02 13.350 1,353,090 -296,667 1.13% 18,063,752
2015-02-03 2015-01-30 13.050 1,649,757 -6,666 1.38% 21,529,329
2015-02-02 2015-01-29 12.600 1,656,423 +44,333 1.38% 20,870,930
2015-01-30 2015-01-28 12.450 1,612,090 +67,733 1.35% 20,070,521
2015-01-29 2015-01-27 12.000 1,544,357 +38,334 1.29% 18,532,284
2015-01-28 2015-01-26 10.200 1,506,023 -1,667 1.26% 15,361,435
2015-01-27 2015-01-23 10.350 1,507,690 +31,667 1.26% 15,604,592
2015-01-26 2015-01-22 10.200 1,476,023 -4,000 1.23% 15,055,435
2015-01-23 2015-01-21 9.600 1,480,023 +5,000 1.24% 14,208,221
2015-01-21 2015-01-19 9.600 1,475,023 +3,666 1.23% 14,160,221
2015-01-20 2015-01-16 9.600 1,471,357 +16,334 1.23% 14,125,027
2015-01-19 2015-01-15 9.300 1,455,023 -3,334 1.21% 13,531,714
2015-01-16 2015-01-14 9.150 1,458,357 +3,334 1.22% 13,343,967
2015-01-14 2015-01-12 9.150 1,455,023 +3,000 1.21% 13,313,460
2015-01-13 2015-01-09 9.450 1,452,023 -667 1.21% 13,721,617
2015-01-12 2015-01-08 9.450 1,452,690 -10,000 1.21% 13,727,921
2015-01-09 2015-01-07 9.300 1,462,690 -3,667 1.22% 13,603,017
2015-01-08 2015-01-06 9.900 1,466,357 +15,334 1.22% 14,516,934
2015-01-07 2015-01-05 9.600 1,451,023 +88,666 1.21% 13,929,821
2015-01-06 2015-01-02 8.250 1,362,357 +8,000 1.14% 11,239,445
2015-01-05 2014-12-31 7.950 1,354,357 +10,667 1.13% 10,767,138
2015-01-02 2014-12-29 8.850 1,343,690 +13,000 1.12% 11,891,657
2014-12-30 2014-12-24 8.550 1,330,690 -44,667 1.11% 11,377,400
2014-12-29 2014-12-22 9.300 1,375,357 -1,197,333 1.15% 12,790,820
2014-12-23 2014-12-19 11.250 2,572,690 -133,333 2.15% 28,942,763
2014-12-22 2014-12-18 11.700 2,706,023 -89,334 2.26% 31,660,469
2014-12-19 2014-12-17 12.000 2,795,357 -18,000 2.33% 33,544,284
2014-12-18 2014-12-16 12.150 2,813,357 +51,000 2.35% 34,182,288
2014-12-17 2014-12-15 10.500 2,762,357 +50,334 2.31% 29,004,749
2014-12-09 2014-12-05 13.500 2,712,023 +7,333 2.26% 36,612,311
2014-12-08 2014-12-04 13.650 2,704,690 +1,333 2.26% 36,919,019
2014-12-05 2014-12-03 14.100 2,703,357 +409,000 2.26% 38,117,334
2014-12-04 2014-12-02 13.350 2,294,357 -20,000 1.91% 30,629,666
2014-12-03 2014-12-01 13.050 2,314,357 -74,000 1.93% 30,202,359
2014-12-02 2014-11-28 13.650 2,388,357 -10,666 1.99% 32,601,073
2014-12-01 2014-11-27 15.000 2,399,023 +856,333 2.00% 35,985,345
2014-11-28 2014-11-26 12.300 1,542,690 -2,333 1.29% 18,975,087
2014-11-27 2014-11-25 11.850 1,545,023 -334 1.29% 18,308,523
2014-11-26 2014-11-24 11.700 1,545,357 -23,333 1.29% 18,080,677
2014-11-25 2014-11-21 11.250 1,568,690 -2,333 1.31% 17,647,763
2014-11-24 2014-11-20 11.700 1,571,023 +20,000 1.31% 18,380,969
2014-11-20 2014-11-18 12.150 1,551,023 +50,333 1.29% 18,844,929
2014-11-19 2014-11-17 11.550 1,500,690 +21,000 1.25% 17,332,970
2014-11-17 2014-11-13 11.550 1,479,690 +8,333 1.23% 17,090,420
2014-11-14 2014-11-12 11.250 1,471,357 -333 1.23% 16,552,766
2014-11-13 2014-11-11 11.550 1,471,690 -9,667 1.23% 16,998,020
2014-11-12 2014-11-10 11.850 1,481,357 +1,667 1.24% 17,554,080
2014-11-11 2014-11-07 11.850 1,479,690 -23,333 1.23% 17,534,327
2014-11-10 2014-11-06 11.850 1,503,023 +6,666 1.25% 17,810,823
2014-11-07 2014-11-05 11.550 1,496,357 -5,000 1.25% 17,282,923
2014-11-06 2014-11-04 11.550 1,501,357 -1,666 1.25% 17,340,673
2014-11-04 2014-10-31 12.000 1,503,023 -15,000 1.25% 18,036,276
2014-11-03 2014-10-30 12.150 1,518,023 +13,333 1.27% 18,443,979
2014-10-31 2014-10-29 12.450 1,504,690 -168,667 1.26% 18,733,391
2014-10-30 2014-10-28 12.600 1,673,357 +16,667 1.40% 21,084,298
2014-10-29 2014-10-27 9.900 1,656,690 +136,667 1.38% 16,401,231
2014-10-28 2014-10-24 11.400 1,520,023 +60,333 1.27% 17,328,262
2014-10-27 2014-10-23 12.150 1,459,690 +10,667 1.22% 17,735,234
2014-10-24 2014-10-22 12.750 1,449,023 +35,000 1.21% 18,475,043
2014-10-23 2014-10-21 12.900 1,414,023 +1,000 1.18% 18,240,897
2014-10-22 2014-10-20 12.600 1,413,023 -12,334 1.18% 17,804,090
2014-10-21 2014-10-17 13.200 1,425,357 +25,334 1.19% 18,814,712
2014-10-20 2014-10-16 12.450 1,400,023 +19,000 1.17% 17,430,286
2014-10-17 2014-10-15 13.500 1,381,023 -11,667 1.15% 18,643,811
2014-10-16 2014-10-14 13.950 1,392,690 +40,333 1.16% 19,428,026
2014-10-15 2014-10-13 14.850 1,352,357 -1,310,000 1.13% 20,082,501
2014-10-14 2014-10-10 14.400 2,662,357 -406,000 2.22% 38,337,941
2014-10-13 2014-10-09 13.950 3,068,357 -240,666 2.56% 42,803,580
2014-10-10 2014-10-08 12.000 3,309,023 -332,000 2.76% 39,708,276
2014-10-06 2014-09-30 7.230 3,641,023 -1,667 3.04% 26,324,596
2014-09-29 2014-09-25 8.250 3,642,690 -12,333 3.04% 30,052,193
2014-09-26 2014-09-24 8.250 3,655,023 -20,334 3.05% 30,153,940
2014-09-25 2014-09-23 8.400 3,675,357 -1,000 3.07% 30,872,999
2014-09-24 2014-09-22 8.700 3,676,357 +667 3.07% 31,984,306
2014-09-23 2014-09-19 7.950 3,675,690 -8,333 3.07% 29,221,736
2014-09-22 2014-09-18 8.100 3,684,023 +21,666 3.07% 29,840,586
2014-09-16 2014-09-12 7.200 3,662,357 -1,333 3.06% 26,368,970
2014-09-12 2014-09-10 7.230 3,663,690 +3,333 3.06% 26,488,479
2014-09-11 2014-09-08 7.500 3,660,357 -10,333 3.06% 27,452,678
2014-09-08 2014-09-04 6.300 3,670,690 -20,667 3.06% 23,125,347
2014-09-05 2014-09-03 6.150 3,691,357 -2,000 3.08% 22,701,846
2014-09-04 2014-09-02 6.000 3,693,357 +7,334 3.08% 22,160,142
2014-09-02 2014-08-29 6.300 3,686,023 +2,666 3.08% 23,221,945
2014-09-01 2014-08-28 6.270 3,683,357 -4,000 3.07% 23,094,648
2014-08-28 2014-08-26 6.300 3,687,357 +7,667 3.08% 23,230,349
2014-08-27 2014-08-25 6.300 3,679,690 +5,000 3.07% 23,182,047
2014-08-26 2014-08-22 6.360 3,674,690 +23,333 3.07% 23,371,028
2014-08-22 2014-08-20 6.270 3,651,357 +9,334 3.05% 22,894,008
2014-08-21 2014-08-19 6.510 3,642,023 +2,333 3.04% 23,709,570
2014-08-19 2014-08-15 6.480 3,639,690 +1,667 3.04% 23,585,191
2014-08-18 2014-08-14 6.390 3,638,023 -10,000 3.04% 23,246,967
2014-08-15 2014-08-13 6.420 3,648,023 +6,666 3.04% 23,420,308
2014-08-14 2014-08-12 6.510 3,641,357 +3,334 3.04% 23,705,234
2014-08-13 2014-08-11 6.570 3,638,023 +2,333 3.04% 23,901,811
2014-08-11 2014-08-07 6.570 3,635,690 +1,000 3.03% 23,886,483
2014-08-06 2014-08-04 6.750 3,634,690 -13,333 3.03% 24,534,158
2014-08-04 2014-07-31 6.660 3,648,023 +6,666 3.04% 24,295,833
2014-08-01 2014-07-30 6.720 3,641,357 +3,667 3.04% 24,469,919
2014-07-31 2014-07-29 6.780 3,637,690 +8,000 3.04% 24,663,538
2014-07-30 2014-07-28 6.900 3,629,690 +2,667 3.03% 25,044,861
2014-07-28 2014-07-24 6.990 3,627,023 +4,333 3.03% 25,352,891
2014-07-24 2014-07-22 7.050 3,622,690 +4,667 3.02% 25,539,965
2014-07-21 2014-07-17 7.020 3,618,023 +12,333 3.02% 25,398,521
2014-07-18 2014-07-16 7.020 3,605,690 +19,667 3.01% 25,311,944
2014-07-11 2014-07-09 7.110 3,586,023 +3,000 2.99% 25,496,624
2014-07-08 2014-07-04 6.930 3,583,023 +333 2.99% 24,830,349
2014-06-30 2014-06-26 7.200 3,582,690 -33,333 2.99% 25,795,368
2014-06-27 2014-06-25 6.900 3,616,023 -13,000 3.02% 24,950,559
2014-06-23 2014-06-19 7.110 3,629,023 -6,667 3.03% 25,802,354
2014-06-19 2014-06-17 7.200 3,635,690 -3,667 3.03% 26,176,968
2014-06-18 2014-06-16 7.410 3,639,357 -32,666 3.04% 26,967,635
2014-06-12 2014-06-10 7.380 3,672,023 +2,666 3.06% 27,099,530
2014-06-11 2014-06-09 7.470 3,669,357 -5,000 3.06% 27,410,097
2014-06-10 2014-06-06 7.410 3,674,357 -2,333 3.07% 27,226,985
2014-06-09 2014-06-05 7.410 3,676,690 +15,667 3.07% 27,244,273
2014-06-06 2014-06-04 7.500 3,661,023 -12,000 3.06% 27,457,673
2014-06-03 2014-05-29 7.470 3,673,023 +18,666 3.07% 27,437,482
2014-05-28 2014-05-26 7.380 3,654,357 -17,666 3.05% 26,969,155
2014-05-23 2014-05-21 7.470 3,672,023 +319,333 3.06% 27,430,012
2014-05-19 2014-05-15 7.500 3,352,690 +333 2.80% 25,145,175
2014-05-15 2014-05-13 7.950 3,352,357 -333 2.80% 26,651,238
2014-05-14 2014-05-12 7.650 3,352,690 -2,333 2.80% 25,648,079
2014-05-13 2014-05-09 7.500 3,355,023 -1,667 2.80% 25,162,673
2014-05-12 2014-05-08 7.800 3,356,690 -1,000 2.80% 26,182,182
2014-05-09 2014-05-07 7.800 3,357,690 +5,000 2.80% 26,189,982
2014-05-07 2014-05-02 7.800 3,352,690 +3,000 2.80% 26,150,982
2014-05-05 2014-04-30 7.800 3,349,690 +333 2.80% 26,127,582
2014-05-02 2014-04-29 7.800 3,349,357 -2,666 2.80% 26,124,985
2014-04-30 2014-04-28 7.800 3,352,023 +333 2.80% 26,145,779
2014-04-29 2014-04-25 7.950 3,351,690 -1,667 2.80% 26,645,936
2014-04-25 2014-04-23 7.950 3,353,357 +4,000 2.80% 26,659,188
2014-04-24 2014-04-22 7.650 3,349,357 -7,333 2.80% 25,622,581
2014-04-23 2014-04-17 7.650 3,356,690 +4,000 2.80% 25,678,679
2014-04-17 2014-04-15 7.650 3,352,690 +60,000 2.80% 25,648,079
2014-04-10 2014-04-08 8.100 3,292,690 -3,333 2.75% 26,670,789
2014-04-03 2014-04-01 8.100 3,296,023 -334 2.75% 26,697,786
2014-04-02 2014-03-31 7.950 3,296,357 +3,334 2.75% 26,206,038
2014-03-31 2014-03-27 8.100 3,293,023 -26,000 2.75% 26,673,486
2014-03-28 2014-03-26 9.450 3,319,023 +5,000 2.77% 31,364,767
2014-03-27 2014-03-25 7.800 3,314,023 +2,000 2.77% 25,849,379
2014-03-26 2014-03-24 7.500 3,312,023 +1,333 2.76% 24,840,173
2014-03-25 2014-03-21 7.950 3,310,690 +5,333 2.76% 26,319,986
2014-03-24 2014-03-20 8.250 3,305,357 +2,667 2.76% 27,269,195
2014-03-18 2014-03-14 8.550 3,302,690 -42,667 2.76% 28,238,000
2014-03-17 2014-03-13 8.700 3,345,357 +6,000 2.79% 29,104,606
2014-03-14 2014-03-12 8.850 3,339,357 -10,000 2.79% 29,553,309
2014-03-13 2014-03-11 9.000 3,349,357 -1,666 2.80% 30,144,213
2014-03-12 2014-03-10 9.000 3,351,023 -3,334 2.80% 30,159,207
2014-03-06 2014-03-04 9.750 3,354,357 -3,333 2.80% 32,704,981
2014-03-04 2014-02-28 9.750 3,357,690 +333 2.80% 32,737,478
2014-03-03 2014-02-27 10.050 3,357,357 -1,333 2.80% 33,741,438
2014-02-27 2014-02-25 9.750 3,358,690 -3,000 2.80% 32,747,228
2014-02-26 2014-02-24 9.750 3,361,690 -9,333 2.81% 32,776,478
2014-02-25 2014-02-21 10.350 3,371,023 +1,000 2.81% 34,890,088
2014-02-24 2014-02-20 10.650 3,370,023 +11,000 2.81% 35,890,745
2014-02-21 2014-02-19 10.350 3,359,023 +43,666 2.80% 34,765,888
2014-02-14 2014-02-12 9.300 3,315,357 -2,000 2.77% 30,832,820
2014-02-13 2014-02-11 9.150 3,317,357 -1,333 2.77% 30,353,817
2014-02-12 2014-02-10 9.600 3,318,690 -5,000 2.77% 31,859,424
2014-02-10 2014-02-06 9.600 3,323,690 +5,333 2.77% 31,907,424
2014-02-07 2014-02-05 9.600 3,318,357 +1,334 2.77% 31,856,227
2014-02-05 2014-01-30 10.050 3,317,023 -16,000 2.77% 33,336,081
2014-02-04 2014-01-28 10.050 3,333,023 -9,667 2.78% 33,496,881
2014-01-29 2014-01-27 9.600 3,342,690 +667 2.79% 32,089,824
2014-01-28 2014-01-24 9.750 3,342,023 -16,000 2.79% 32,584,724
2014-01-27 2014-01-23 9.300 3,358,023 -4,334 2.80% 31,229,614
2014-01-24 2014-01-22 9.300 3,362,357 +31,000 2.81% 31,269,920
2014-01-23 2014-01-21 9.600 3,331,357 +2,000 2.78% 31,981,027
2014-01-22 2014-01-20 9.450 3,329,357 +34,667 2.78% 31,462,424
2014-01-21 2014-01-17 10.350 3,294,690 -3,333 2.75% 34,100,042
2014-01-20 2014-01-16 10.800 3,298,023 -10,667 2.75% 35,618,648
2014-01-17 2014-01-15 11.100 3,308,690 -14,000 2.76% 36,726,459
2014-01-16 2014-01-14 10.800 3,322,690 +6,000 2.77% 35,885,052
2014-01-15 2014-01-13 10.800 3,316,690 +4,667 2.77% 35,820,252
2014-01-14 2014-01-10 11.250 3,312,023 +47,000 2.76% 37,260,259
2014-01-13 2014-01-09 10.800 3,265,023 -2,667 2.73% 35,262,248
2014-01-10 2014-01-08 10.950 3,267,690 -10,333 2.73% 35,781,206
2014-01-09 2014-01-07 11.100 3,278,023 +92,666 2.74% 36,386,055
2014-01-08 2014-01-06 11.400 3,185,357 -122,666 2.66% 36,313,070
2014-01-07 2014-01-03 11.250 3,308,023 +10,333 2.76% 37,215,259
2014-01-06 2014-01-02 11.550 3,297,690 +152,000 2.75% 38,088,320
2014-01-03 2013-12-31 11.700 3,145,690 -42,667 2.63% 36,804,573
2014-01-02 2013-12-27 11.100 3,188,357 -18,666 2.66% 35,390,763
2013-12-23 2013-12-19 11.250 3,207,023 +5,000 2.68% 36,079,009
2013-12-05 2013-12-03 12.150 3,202,023 -44,334 2.67% 38,904,579
2013-12-04 2013-12-02 12.000 3,246,357 -5,666 2.71% 38,956,284
2013-12-03 2013-11-29 12.600 3,252,023 -62,000 2.71% 40,975,490
2013-12-02 2013-11-28 11.700 3,314,023 -7,000 2.77% 38,774,069
2013-11-29 2013-11-27 11.400 3,321,023 -6,667 2.77% 37,859,662
2013-11-28 2013-11-26 11.550 3,327,690 +6,667 2.78% 38,434,820
2013-11-27 2013-11-25 11.400 3,321,023 +66,666 2.77% 37,859,662
2013-11-25 2013-11-21 10.950 3,254,357 -5,333 2.72% 35,635,209
2013-11-22 2013-11-20 10.500 3,259,690 -13,667 2.72% 34,226,745
2013-11-21 2013-11-19 10.950 3,273,357 -9,000 2.73% 35,843,259
2013-11-20 2013-11-18 11.100 3,282,357 -29,000 2.74% 36,434,163
2013-11-18 2013-11-14 11.250 3,311,357 -9,000 2.76% 37,252,766
2013-11-15 2013-11-13 11.400 3,320,357 -3,000 2.77% 37,852,070
2013-11-12 2013-11-08 11.700 3,323,357 -3,666 2.77% 38,883,277
2013-11-11 2013-11-07 11.850 3,327,023 -3,000 2.78% 39,425,223
2013-11-08 2013-11-06 11.250 3,330,023 +1,333 2.78% 37,462,759
2013-11-07 2013-11-05 11.250 3,328,690 +667 2.78% 37,447,763
2013-11-06 2013-11-04 11.550 3,328,023 +6,666 2.78% 38,438,666
2013-11-04 2013-10-31 12.000 3,321,357 -2,000 2.77% 39,856,284
2013-11-01 2013-10-30 11.700 3,323,357 +10,000 2.77% 38,883,277
2013-10-31 2013-10-29 12.000 3,313,357 +8,667 2.77% 39,760,284
2013-10-30 2013-10-28 12.000 3,304,690 +53,667 2.76% 39,656,280
2013-10-25 2013-10-23 12.000 3,251,023 -29,000 2.71% 39,012,276
2013-10-24 2013-10-22 11.250 3,280,023 -46,334 2.74% 36,900,259
2013-10-23 2013-10-21 9.000 3,326,357 +667 2.78% 29,937,213
2013-10-22 2013-10-18 9.150 3,325,690 +30,333 2.78% 30,430,064
2013-10-18 2013-10-16 9.600 3,295,357 +8,334 2.75% 31,635,427
2013-10-17 2013-10-15 9.600 3,287,023 -1,334 2.74% 31,555,421
2013-10-16 2013-10-11 10.200 3,288,357 -666 2.74% 33,541,241
2013-10-15 2013-10-10 10.200 3,289,023 +7,000 2.75% 33,548,035
2013-10-09 2013-10-07 10.500 3,282,023 -3,334 2.74% 34,461,242
2013-10-08 2013-10-04 10.500 3,285,357 +7,334 2.74% 34,496,249
2013-10-07 2013-10-03 10.500 3,278,023 +5,000 2.74% 34,419,242
2013-10-03 2013-09-30 11.100 3,273,023 +11,666 2.73% 36,330,555
2013-10-02 2013-09-27 10.800 3,261,357 -3,333 2.72% 35,222,656
2013-09-30 2013-09-26 11.100 3,264,690 +8,333 2.72% 36,238,059
2013-09-27 2013-09-25 11.100 3,256,357 -333 2.72% 36,145,563
2013-09-26 2013-09-24 10.950 3,256,690 +5,333 2.72% 35,660,756
2013-09-19 2013-09-17 11.700 3,251,357 +10,334 2.71% 38,040,877
2013-09-16 2013-09-12 12.000 3,241,023 +3,333 2.71% 38,892,276
2013-09-05 2013-09-03 12.000 3,237,690 -5,000 2.70% 38,852,280
2013-09-04 2013-09-02 12.150 3,242,690 -5,333 2.71% 39,398,684
2013-09-03 2013-08-30 11.850 3,248,023 -18,334 2.71% 38,489,073
2013-09-02 2013-08-29 12.000 3,266,357 -17,000 2.73% 39,196,284
2013-08-29 2013-08-27 12.150 3,283,357 -8,333 2.74% 39,892,788
2013-08-28 2013-08-26 12.300 3,291,690 -12,333 2.75% 40,487,787
2013-08-26 2013-08-22 11.700 3,304,023 +2,333 2.76% 38,657,069
2013-08-22 2013-08-20 11.700 3,301,690 -3,333 2.76% 38,629,773
2013-08-21 2013-08-19 11.700 3,305,023 +3,333 2.76% 38,668,769
2013-08-20 2013-08-16 11.400 3,301,690 -1,333 2.76% 37,639,266
2013-08-19 2013-08-15 11.700 3,303,023 -5,667 2.76% 38,645,369
2013-08-16 2013-08-13 11.250 3,308,690 +5,333 2.76% 37,222,763
2013-08-15 2013-08-12 11.700 3,303,357 +43,000 2.76% 38,649,277
2013-08-13 2013-08-09 12.000 3,260,357 +13,000 2.72% 39,124,284
2013-08-12 2013-08-08 12.000 3,247,357 -21,000 2.71% 38,968,284
2013-08-09 2013-08-07 12.000 3,268,357 -5,333 2.73% 39,220,284
2013-08-08 2013-08-06 12.000 3,273,690 +333 2.73% 39,284,280
2013-08-07 2013-08-05 12.000 3,273,357 +4,334 2.73% 39,280,284
2013-08-06 2013-08-02 12.000 3,269,023 +12,000 2.73% 39,228,276
2013-08-05 2013-08-01 12.300 3,257,023 +9,666 2.72% 40,061,383
2013-08-02 2013-07-31 12.300 3,247,357 +18,334 2.71% 39,942,491
2013-08-01 2013-07-30 12.150 3,229,023 +3,333 2.70% 39,232,629
2013-07-31 2013-07-29 12.000 3,225,690 -2,667 2.69% 38,708,280
2013-07-29 2013-07-25 12.150 3,228,357 -666 2.69% 39,224,538
2013-07-26 2013-07-24 12.600 3,229,023 +3,333 2.70% 40,685,690
2013-07-25 2013-07-23 12.600 3,225,690 -16,000 2.69% 40,643,694
2013-07-24 2013-07-22 12.600 3,241,690 -333 2.71% 40,845,294
2013-07-22 2013-07-18 12.900 3,242,023 -3,000 2.71% 41,822,097
2013-07-19 2013-07-17 13.050 3,245,023 +6,666 2.71% 42,347,550
2013-07-17 2013-07-15 12.900 3,238,357 -3,333 2.70% 41,774,805
2013-07-16 2013-07-12 12.900 3,241,690 +8,333 2.71% 41,817,801
2013-07-15 2013-07-11 13.350 3,233,357 +1,667 2.70% 43,165,316
2013-07-10 2013-07-08 13.200 3,231,690 -24,667 2.70% 42,658,308
2013-07-08 2013-07-04 13.050 3,256,357 +1,667 2.72% 42,495,459
2013-07-05 2013-07-03 13.200 3,254,690 -22,000 2.72% 42,961,908
2013-07-03 2013-06-28 12.150 3,276,690 +3,333 2.73% 39,811,784
2013-06-28 2013-06-26 12.900 3,273,357 +4,000 2.73% 42,226,305
2013-06-27 2013-06-25 12.450 3,269,357 -26,666 2.73% 40,703,495
2013-06-26 2013-06-24 13.050 3,296,023 -31,667 2.75% 43,013,100
2013-06-25 2013-06-21 14.400 3,327,690 -6,667 2.78% 47,918,736
2013-06-24 2013-06-20 14.550 3,334,357 -4,333 2.78% 48,514,894
2013-06-21 2013-06-19 14.700 3,338,690 -1,667 2.79% 49,078,743
2013-06-20 2013-06-18 15.000 3,340,357 -21,000 2.79% 50,105,355
2013-06-19 2013-06-17 15.300 3,361,357 -17,333 2.81% 51,428,762
2013-06-18 2013-06-14 14.550 3,378,690 -17,000 2.82% 49,159,940
2013-06-17 2013-06-13 14.100 3,395,690 +10,667 2.83% 47,879,229
2013-06-14 2013-06-11 14.700 3,385,023 +1,666 2.83% 49,759,838
2013-06-13 2013-06-10 15.300 3,383,357 -3,333 2.82% 51,765,362
2013-06-11 2013-06-07 16.200 3,386,690 -1,000 2.83% 54,864,378
2013-06-10 2013-06-06 15.900 3,387,690 +45,667 2.83% 53,864,271
2013-06-07 2013-06-05 16.500 3,342,023 -87,000 2.79% 55,143,380
2013-06-06 2013-06-04 17.400 3,429,023 +2,666 2.86% 59,665,000
2013-06-05 2013-06-03 17.400 3,426,357 -62,333 2.86% 59,618,612
2013-06-04 2013-05-31 17.400 3,488,690 +13,333 2.91% 60,703,206
2013-06-03 2013-05-30 17.400 3,475,357 -24,666 2.90% 60,471,212
2013-05-31 2013-05-29 17.700 3,500,023 -84,334 2.92% 61,950,407
2013-05-30 2013-05-28 18.300 3,584,357 +4,667 2.99% 65,593,733
2013-05-29 2013-05-27 18.300 3,579,690 -18,667 2.99% 65,508,327
2013-05-28 2013-05-24 18.300 3,598,357 +47,667 3.00% 65,849,933
2013-05-27 2013-05-23 17.700 3,550,690 +11,667 2.96% 62,847,213
2013-05-24 2013-05-22 17.400 3,539,023 -21,000 2.95% 61,579,000
2013-05-23 2013-05-21 16.200 3,560,023 +13,000 2.97% 57,672,373
2013-05-22 2013-05-20 16.500 3,547,023 -18,334 2.96% 58,525,880
2013-05-21 2013-05-16 15.600 3,565,357 +5,334 2.98% 55,619,569
2013-05-20 2013-05-15 16.200 3,560,023 +9,333 2.97% 57,672,373
2013-05-15 2013-05-13 13.500 3,550,690 -6,667 2.96% 47,934,315
2013-05-14 2013-05-10 13.650 3,557,357 +5,000 2.97% 48,557,923
2013-05-13 2013-05-09 13.800 3,552,357 +41,667 2.96% 49,022,527
2013-05-10 2013-05-08 13.650 3,510,690 -5,667 2.93% 47,920,919
2013-05-09 2013-05-07 13.350 3,516,357 +38,000 2.93% 46,943,366
2013-05-08 2013-05-06 13.350 3,478,357 -1,666 2.90% 46,436,066
2013-05-07 2013-05-03 13.350 3,480,023 +16,000 2.90% 46,458,307
2013-05-06 2013-05-02 13.500 3,464,023 -2,334 2.89% 46,764,311
2013-05-03 2013-04-30 13.650 3,466,357 +10,667 2.89% 47,315,773
2013-04-30 2013-04-26 13.200 3,455,690 -7,667 2.88% 45,615,108
2013-04-29 2013-04-25 13.200 3,463,357 +3,667 2.89% 45,716,312
2013-04-26 2013-04-24 13.350 3,459,690 +3,333 2.89% 46,186,862
2013-04-25 2013-04-23 13.500 3,456,357 -6,666 2.88% 46,660,820
2013-04-24 2013-04-22 13.650 3,463,023 +19,333 2.89% 47,270,264
2013-04-23 2013-04-19 12.900 3,443,690 -6,667 2.87% 44,423,601
2013-04-22 2013-04-18 12.450 3,450,357 +2,000 2.88% 42,956,945
2013-04-19 2013-04-17 12.300 3,448,357 +1,667 2.88% 42,414,791
2013-04-18 2013-04-16 12.600 3,446,690 -333 2.88% 43,428,294
2013-04-17 2013-04-15 12.750 3,447,023 -4,334 2.88% 43,949,543
2013-04-16 2013-04-12 12.450 3,451,357 +6,334 2.88% 42,969,395
2013-04-15 2013-04-11 12.900 3,445,023 -3,667 2.88% 44,440,797
2013-04-12 2013-04-10 12.900 3,448,690 -1,000 2.88% 44,488,101
2013-04-11 2013-04-09 12.600 3,449,690 -5,333 2.88% 43,466,094
2013-04-10 2013-04-08 12.450 3,455,023 +6,666 2.88% 43,015,036
2013-04-09 2013-04-05 12.300 3,448,357 +11,000 2.88% 42,414,791
2013-04-08 2013-04-03 12.750 3,437,357 +98,667 2.87% 43,826,302
2013-04-05 2013-04-02 12.900 3,338,690 +29,000 2.79% 43,069,101
2013-04-03 2013-03-28 13.500 3,309,690 +8,333 2.76% 44,680,815
2013-03-26 2013-03-22 13.950 3,301,357 -6,000 2.76% 46,053,930
2013-03-25 2013-03-21 13.800 3,307,357 -27,333 2.76% 45,641,527
2013-03-22 2013-03-20 13.650 3,334,690 +6,667 2.78% 45,518,519
2013-03-21 2013-03-19 13.650 3,328,023 -4,000 2.78% 45,427,514
2013-03-20 2013-03-18 13.650 3,332,023 +2,333 2.78% 45,482,114
2013-03-19 2013-03-15 13.800 3,329,690 +2,667 2.78% 45,949,722
2013-03-18 2013-03-14 13.950 3,327,023 -11,334 2.78% 46,411,971
2013-03-15 2013-03-13 13.500 3,338,357 -11,000 2.79% 45,067,820
2013-03-14 2013-03-12 13.800 3,349,357 +11,334 2.80% 46,221,127
2013-03-13 2013-03-11 13.950 3,338,023 -20,000 2.79% 46,565,421
2013-03-12 2013-03-08 13.650 3,358,023 -11,000 2.80% 45,837,014
2013-03-11 2013-03-07 13.650 3,369,023 +4,666 2.81% 45,987,164
2013-03-08 2013-03-06 14.100 3,364,357 -24,666 2.81% 47,437,434
2013-03-07 2013-03-05 14.400 3,389,023 +9,333 2.83% 48,801,931
2013-03-06 2013-03-04 14.100 3,379,690 +667 2.82% 47,653,629
2013-03-05 2013-03-01 12.750 3,379,023 +333 2.82% 43,082,543
2013-03-04 2013-02-28 12.450 3,378,690 +1,333 2.82% 42,064,691
2013-03-01 2013-02-27 12.300 3,377,357 +23,667 2.82% 41,541,491
2013-02-28 2013-02-26 12.000 3,353,690 -667 2.80% 40,244,280
2013-02-27 2013-02-25 12.150 3,354,357 +3,667 2.80% 40,755,438
2013-02-26 2013-02-22 12.300 3,350,690 -3,333 2.80% 41,213,487
2013-02-21 2013-02-19 12.150 3,354,023 -2,334 2.80% 40,751,379
2013-02-20 2013-02-18 12.150 3,356,357 -22,666 2.80% 40,779,738
2013-02-19 2013-02-15 12.150 3,379,023 +666 2.82% 41,055,129
2013-02-18 2013-02-14 12.300 3,378,357 -3,000 2.82% 41,553,791
2013-02-15 2013-02-08 12.150 3,381,357 +4,000 2.82% 41,083,488
2013-02-07 2013-02-05 12.000 3,377,357 -333 2.82% 40,528,284
2013-02-06 2013-02-04 12.000 3,377,690 -1,667 2.82% 40,532,280
2013-02-05 2013-02-01 12.300 3,379,357 -6,333 2.82% 41,566,091
2013-02-04 2013-01-31 12.000 3,385,690 +51,667 2.83% 40,628,280
2013-02-01 2013-01-30 12.600 3,334,023 -16,667 2.78% 42,008,690
2013-01-31 2013-01-29 12.750 3,350,690 +40,667 2.80% 42,721,298
2013-01-30 2013-01-28 13.350 3,310,023 -5,000 2.76% 44,188,807
2013-01-29 2013-01-25 13.200 3,315,023 +22,666 2.77% 43,758,304
2013-01-28 2013-01-24 13.050 3,292,357 +154,334 2.75% 42,965,259
2013-01-25 2013-01-23 13.650 3,138,023 +359,866 2.62% 42,834,014
2013-01-24 2013-01-22 13.800 2,778,157 +221,000 2.32% 38,338,567
2013-01-23 2013-01-21 13.800 2,557,157 +130,667 2.13% 35,288,767
2013-01-22 2013-01-18 14.100 2,426,490 +19,000 2.03% 34,213,509
2013-01-21 2013-01-17 13.800 2,407,490 +58,333 2.01% 33,223,362
2013-01-18 2013-01-16 13.800 2,349,157 +28,000 1.96% 32,418,367
2013-01-17 2013-01-15 14.100 2,321,157 +87,000 1.94% 32,728,314
2013-01-16 2013-01-14 14.400 2,234,157 +16,334 1.86% 32,171,861
2013-01-14 2013-01-10 13.950 2,217,823 -55,000 1.85% 30,938,631
2013-01-11 2013-01-09 14.550 2,272,823 -4,334 1.90% 33,069,575
2013-01-10 2013-01-08 13.950 2,277,157 +341,000 1.90% 31,766,340
2013-01-08 2013-01-04 14.550 1,936,157 -22,666 1.62% 28,171,084
2013-01-07 2013-01-03 13.950 1,958,823 +13,333 1.63% 27,325,581
2013-01-04 2013-01-02 13.050 1,945,490 +64,333 1.62% 25,388,645
2013-01-03 2012-12-31 12.900 1,881,157 +159,667 1.57% 24,266,925
2013-01-02 2012-12-27 13.650 1,721,490 -21,333 1.44% 23,498,339
2012-12-28 2012-12-24 13.200 1,742,823 +833,333 1.45% 23,005,264
2012-12-27 2012-12-20 11.100 909,490 +227,667 0.76% 10,095,339
2012-12-21 2012-12-19 11.400 681,823 +187,000 0.57% 7,772,782
2012-12-20 2012-12-18 11.400 494,823 +232,666 0.41% 5,640,982
2012-12-19 2012-12-17 10.350 262,157 +84,000 0.22% 2,713,325
2012-12-17 2012-12-13 10.200 178,157 +6,667 0.15% 1,817,201
2012-12-07 2012-12-05 10.350 171,490 -3,333 0.17% 1,774,922
2012-12-04 2012-11-30 10.950 174,823 +6,666 0.18% 1,914,312
2012-11-21 2012-11-19 10.950 168,157 -3,000 0.17% 1,841,319
2012-11-16 2012-11-14 11.100 171,157 -3,333 0.17% 1,899,843
2012-11-15 2012-11-13 11.100 174,490 -667 0.17% 1,936,839
2012-11-12 2012-11-08 10.350 175,157 -15,000 0.18% 1,812,875
2012-11-09 2012-11-07 10.500 190,157 -100,666 0.19% 1,996,649
2012-11-08 2012-11-06 10.350 290,823 -45,334 0.29% 3,010,018
2012-11-07 2012-11-05 11.250 336,157 -41,000 0.34% 3,781,766
2012-11-05 2012-11-01 11.700 377,157 -102,000 0.38% 4,412,737
2012-11-02 2012-10-31 10.650 479,157 -17,333 0.48% 5,103,022
2012-11-01 2012-10-30 9.450 496,490 +11,667 0.50% 4,691,831
2012-10-31 2012-10-29 9.450 484,823 +15,333 0.49% 4,581,577
2012-10-30 2012-10-26 8.550 469,490 +9,667 0.47% 4,014,140
2012-10-29 2012-10-25 8.100 459,823 -23,667 0.46% 3,724,566
2012-10-26 2012-10-24 7.410 483,490 +33,333 0.48% 3,582,661
2012-10-25 2012-10-22 7.350 450,157 -43,333 0.45% 3,308,654
2012-10-24 2012-10-19 7.200 493,490 +17,000 0.49% 3,553,128
2012-10-22 2012-10-18 7.260 476,490 -10,000 0.48% 3,459,317
2012-10-17 2012-10-15 7.470 486,490 -74,333 0.49% 3,634,080
2012-10-15 2012-10-11 7.650 560,823 -667 0.56% 4,290,296
2012-10-11 2012-10-09 7.800 561,490 -162,333 0.56% 4,379,622
2012-10-10 2012-10-08 6.180 723,823 -225,334 0.72% 4,473,226
2012-10-09 2012-10-05 6.360 949,157 -88,000 0.95% 6,036,639
2012-10-08 2012-10-04 5.850 1,037,157 +6,000 1.04% 6,067,368
2012-10-05 2012-10-03 5.730 1,031,157 +5,334 1.03% 5,908,530
2012-10-03 2012-09-27 4.650 1,025,823 -10,667 1.03% 4,770,077
2012-06-27 2012-06-25 3.030 1,036,490 +133,333 1.04% 3,140,565
2012-06-21 2012-06-19 2.520 903,157 +167,667 0.90% 2,275,956
2012-05-16 2012-05-14 3.150 735,490 +47,667 0.74% 2,316,794
2012-02-21 2012-02-17 3.900 687,823 +11,333 0.69% 2,682,510
2011-12-22 2011-12-20 3.300 676,490 -1,667 0.68% 2,232,417
2011-12-21 2011-12-19 3.240 678,157 +1,667 0.68% 2,197,229
2011-11-25 2011-11-23 3.750 676,490 -3,333 0.68% 2,536,838
2011-11-17 2011-11-15 3.300 679,823 -1,667 0.68% 2,243,416
2011-11-16 2011-11-14 3.150 681,490 +1,667 0.68% 2,146,694
2011-11-14 2011-11-10 3.390 679,823 +1,666 0.68% 2,304,600
2011-11-01 2011-10-28 3.510 678,157 -1,666 0.68% 2,380,331
2011-10-28 2011-10-26 3.750 679,823 +1,666 0.68% 2,549,336
2011-10-26 2011-10-24 3.780 678,157 -1,666 0.68% 2,563,433
2011-10-24 2011-10-20 3.120 679,823 -1,667 0.68% 2,121,048
2011-09-26 2011-09-22 3.000 681,490 -667 0.68% 2,044,470
2011-09-08 2011-09-06 4.110 682,157 -3,000 0.68% 2,803,665
2011-08-11 2011-08-09 3.630 685,157 +1,334 0.69% 2,487,120
2011-08-10 2011-08-08 4.050 683,823 -214 0.68% 2,769,483
2011-08-09 2011-08-05 4.320 684,037 -14,000 0.69% 2,955,040
2011-08-03 2011-08-01 4.800 698,037 -24,666 0.70% 3,350,578
2011-07-29 2011-07-27 4.890 722,703 -6,667 0.72% 3,534,018
2011-07-28 2011-07-26 4.890 729,370 -8,667 0.73% 3,566,619
2011-07-27 2011-07-25 4.950 738,037 -1,666 0.74% 3,653,283
2011-07-25 2011-07-21 4.830 739,703 -10,000 0.74% 3,572,765
2011-06-08 2011-06-03 5.190 749,703 +666 0.75% 3,890,959
2011-06-03 2011-06-01 5.400 749,037 -166,666 0.75% 4,044,800
2011-05-25 2011-05-23 5.400 915,703 +1,333 0.92% 4,944,796
2011-05-18 2011-05-16 5.790 914,370 +6,667 0.92% 5,294,202
2011-05-13 2011-05-11 6.000 907,703 -7,667 0.91% 5,446,218
2011-05-11 2011-05-06 5.910 915,370 +1,667 0.92% 5,409,837
2011-05-09 2011-05-05 5.730 913,703 +1,666 0.92% 5,235,518
2011-05-06 2011-05-04 5.700 912,037 +3,334 0.91% 5,198,611
2011-05-03 2011-04-28 5.730 908,703 +1,000 0.91% 5,206,868
2011-04-27 2011-04-21 6.060 907,703 +13,333 0.91% 5,500,680
2011-04-26 2011-04-20 6.390 894,370 -38,667 0.90% 5,715,024
2011-04-21 2011-04-19 6.450 933,037 -30,000 0.93% 6,018,089
2011-04-20 2011-04-18 6.540 963,037 -1,333 0.96% 6,298,262
2011-04-19 2011-04-15 6.600 964,370 +8,000 0.97% 6,364,842
2011-04-15 2011-04-13 6.810 956,370 -6,000 0.96% 6,512,880
2011-04-13 2011-04-11 6.990 962,370 -6,667 0.96% 6,726,966
2011-04-11 2011-04-07 6.900 969,037 +2,667 0.97% 6,686,355
2011-04-08 2011-04-06 6.900 966,370 -2,400 0.97% 6,667,953
2011-04-04 2011-03-31 6.900 968,770 +21,667 0.97% 6,684,513
2011-04-01 2011-03-30 7.200 947,103 -3,334 0.95% 6,819,142
2011-03-25 2011-03-23 6.660 950,437 +1,334 0.95% 6,329,910
2011-03-21 2011-03-17 6.780 949,103 +7,000 0.95% 6,434,918
2011-03-18 2011-03-16 6.930 942,103 +1,000 0.94% 6,528,774
2011-03-17 2011-03-15 6.660 941,103 +1,666 0.94% 6,267,746
2011-03-15 2011-03-11 7.080 939,437 -4,666 0.94% 6,651,214
2011-03-14 2011-03-10 7.500 944,103 -8,334 0.95% 7,080,773
2011-03-11 2011-03-09 7.410 952,437 +6,667 0.95% 7,057,558
2011-03-10 2011-03-08 6.300 945,770 +1,333 0.95% 5,958,351
2011-03-09 2011-03-07 6.540 944,437 -5,000 0.95% 6,176,618
2011-03-03 2011-03-01 6.720 949,437 +1,667 0.95% 6,380,217
2011-03-02 2011-02-28 7.050 947,770 +1,667 0.95% 6,681,779
2011-03-01 2011-02-25 7.440 946,103 +333 0.95% 7,039,006
2011-02-28 2011-02-24 7.410 945,770 +53,333 0.95% 7,008,156
2011-02-25 2011-02-23 7.800 892,437 -2,000 0.89% 6,961,009
2011-02-24 2011-02-22 8.100 894,437 +8,000 0.90% 7,244,940
2011-02-23 2011-02-21 8.250 886,437 -1,000 0.89% 7,313,105
2011-02-22 2011-02-18 8.400 887,437 -5,666 0.89% 7,454,471
2011-02-21 2011-02-17 8.250 893,103 -8,334 0.89% 7,368,100
2011-02-18 2011-02-16 8.250 901,437 +1,000 0.90% 7,436,855
2011-02-17 2011-02-15 8.400 900,437 -4,333 0.90% 7,563,671
2011-02-16 2011-02-14 8.400 904,770 +36,667 0.91% 7,600,068
2011-02-14 2011-02-10 7.950 868,103 +128,333 0.87% 6,901,419
2011-02-11 2011-02-09 8.250 739,770 -15,667 0.74% 6,103,103
2011-02-10 2011-02-08 8.400 755,437 +31,667 0.76% 6,345,671
2011-02-09 2011-02-07 8.550 723,770 -1,000 0.72% 6,188,234
2011-02-08 2011-02-02 7.650 724,770 +215,000 0.73% 5,544,491
2011-02-07 2011-01-31 8.700 509,770 +1,667 0.51% 4,434,999
2011-02-01 2011-01-28 8.700 508,103 +36,000 0.51% 4,420,496
2011-01-31 2011-01-27 8.700 472,103 +80,000 0.47% 4,107,296
2011-01-28 2011-01-26 8.850 392,103 +20,000 0.39% 3,470,112
2011-01-27 2011-01-25 8.850 372,103 -1,667 0.37% 3,293,112
2011-01-26 2011-01-24 9.000 373,770 +17,333 0.37% 3,363,930
2011-01-25 2011-01-21 9.150 356,437 +46,000 0.36% 3,261,399
2011-01-24 2011-01-20 9.000 310,437 +1,667 0.31% 2,793,933
2011-01-21 2011-01-19 9.300 308,770 +90,000 0.31% 2,871,561
2011-01-20 2011-01-18 8.550 218,770 +33,333 0.22% 1,870,484
2011-01-18 2011-01-14 9.150 185,437 -3,333 0.19% 1,696,749
2011-01-17 2011-01-13 8.250 188,770 -6,667 0.19% 1,557,353
2011-01-14 2011-01-12 9.000 195,437 +3,334 0.20% 1,758,933
2011-01-11 2011-01-07 9.900 192,103 -3,334 0.19% 1,901,820
2011-01-10 2011-01-06 9.300 195,437 +17,334 0.20% 1,817,564
2011-01-07 2011-01-05 10.500 178,103 -5,667 0.18% 1,870,082
2011-01-06 2011-01-04 11.700 183,770 +8,333 0.18% 2,150,109
2011-01-04 2010-12-31 11.550 175,437 +22,334 0.18% 2,026,297
2011-01-03 2010-12-29 11.700 153,103 +6,666 0.15% 1,791,305
2010-12-30 2010-12-28 11.850 146,437 -20,000 0.15% 1,735,278
2010-12-29 2010-12-24 10.800 166,437 -152,666 0.17% 1,797,520
2010-12-28 2010-12-22 8.550 319,103 -10,334 0.32% 2,728,331
2010-12-23 2010-12-21 8.700 329,437 -39,000 0.33% 2,866,102
2010-12-22 2010-12-20 8.700 368,437 +36,000 0.37% 3,205,402
2010-12-21 2010-12-17 9.450 332,437 +123,000 0.33% 3,141,530
2010-12-20 2010-12-16 9.300 209,437 +26,000 0.21% 1,947,764
2010-12-17 2010-12-15 8.850 183,437 +65,000 0.18% 1,623,417
2010-12-16 2010-12-14 8.100 118,437 +1,667 0.12% 959,340
2010-12-15 2010-12-13 7.230 116,770 -38,000 0.12% 844,247
2010-12-08 2010-12-06 5.700 154,770 -1,000 0.16% 882,189
2010-12-07 2010-12-03 5.730 155,770 -667 0.16% 892,562
2010-12-06 2010-12-02 6.030 156,437 +13,334 0.16% 943,315
2010-12-03 2010-12-01 6.000 143,103 -1,667 0.14% 858,618
2010-12-02 2010-11-30 5.880 144,770 +8,333 0.14% 851,248
2010-12-01 2010-11-29 5.850 136,437 +2,334 0.14% 798,156
2010-11-30 2010-11-26 5.730 134,103 -7,334 0.13% 768,410
2010-11-29 2010-11-25 5.550 141,437 -111,666 0.14% 784,975
2010-11-26 2010-11-24 5.070 253,103 +1,666 0.25% 1,283,232
2010-11-25 2010-11-23 5.010 251,437 -20,666 0.25% 1,259,699
2010-11-24 2010-11-22 5.130 272,103 -8,000 0.27% 1,395,888
2010-11-23 2010-11-19 5.160 280,103 -24,667 0.28% 1,445,331
2010-11-22 2010-11-18 4.980 304,770 +59,667 0.31% 1,517,755
2010-11-19 2010-11-17 5.190 245,103 -43,334 0.25% 1,272,085
2010-11-18 2010-11-16 5.220 288,437 -16,000 0.29% 1,505,641
2010-11-17 2010-11-15 5.160 304,437 +20,000 0.32% 1,570,895
2010-11-16 2010-11-12 5.190 284,437 +13,334 0.30% 1,476,228
2010-11-12 2010-11-10 5.370 271,103 +40,000 0.29% 1,455,823
2010-11-11 2010-11-09 5.490 231,103 +16,666 0.25% 1,268,755
2010-11-10 2010-11-08 5.820 214,437 +6,667 0.23% 1,248,023
2010-11-09 2010-11-05 5.790 207,770 +56,667 0.22% 1,202,988
2010-11-08 2010-11-04 6.000 151,103 -69,334 0.16% 906,618
2010-11-05 2010-11-03 5.760 220,437 +72,667 0.24% 1,269,717
2010-11-04 2010-11-02 5.910 147,770 -51,000 0.16% 873,321
2010-11-03 2010-11-01 4.920 198,770 -5,000 0.21% 977,948
2010-11-02 2010-10-29 4.950 203,770 +11,333 0.22% 1,008,662
2010-11-01 2010-10-28 5.010 192,437 -6,666 0.21% 964,109
2010-10-29 2010-10-27 4.860 199,103 +43,333 0.21% 967,641
2010-10-28 2010-10-26 5.190 155,770 -2,333 0.17% 808,446
2010-10-27 2010-10-25 5.280 158,103 -42,667 0.17% 834,784
2010-10-26 2010-10-22 5.040 200,770 +19,000 0.21% 1,011,881
2010-10-25 2010-10-21 5.010 181,770 -19,667 0.19% 910,668
2010-10-22 2010-10-20 4.980 201,437 +10,000 0.22% 1,003,156
2010-10-21 2010-10-19 4.890 191,437 +5,334 0.20% 936,127
2010-10-20 2010-10-18 4.770 186,103 +18,666 0.20% 887,711
2010-10-19 2010-10-15 5.100 167,437 -88,666 0.18% 853,929
2010-10-18 2010-10-14 5.310 256,103 -162,667 0.27% 1,359,907
2010-10-15 2010-10-13 4.680 418,770 -5,000 0.45% 1,959,844
2010-10-14 2010-10-12 4.530 423,770 +5,667 0.45% 1,919,678
2010-10-13 2010-10-11 4.560 418,103 +10,000 0.45% 1,906,550
2010-10-12 2010-10-08 4.710 408,103 -9,667 0.44% 1,922,165
2010-09-28 2010-09-24 4.680 417,770 -2,333 0.45% 1,955,164
2010-09-27 2010-09-22 4.500 420,103 -9,667 0.45% 1,890,464
2010-09-24 2010-09-21 4.620 429,770 -22,000 0.46% 1,985,537
2010-09-22 2010-09-20 4.110 451,770 +1,333 0.48% 1,856,775
2010-09-21 2010-09-17 4.140 450,437 +10,000 0.48% 1,864,809
2010-09-20 2010-09-16 4.560 440,437 +17,334 0.47% 2,008,393
2010-09-17 2010-09-15 5.070 423,103 +4,666 0.45% 2,145,132
2010-09-14 2010-09-10 3.390 418,437 +6,667 0.45% 1,418,501
2010-09-09 2010-09-07 3.300 411,770 +4,667 0.44% 1,358,841
2010-09-08 2010-09-06 3.300 407,103 +5,000 0.43% 1,343,440
2010-09-07 2010-09-03 3.420 402,103 +13,333 0.43% 1,375,192
2010-09-02 2010-08-31 3.180 388,770 +10,000 0.42% 1,236,289
2010-08-02 2010-07-29 3.570 378,770 -6,333 0.40% 1,352,209
2010-07-22 2010-07-20 3.210 385,103 -2,200 0.41% 1,236,181
2010-07-21 2010-07-19 3.180 387,303 -334 0.41% 1,231,624
2010-07-20 2010-07-16 3.360 387,637 +1,000 0.41% 1,302,460
2010-07-05 2010-06-30 3.450 386,637 -28,333 0.41% 1,333,898
2010-06-28 2010-06-24 3.990 414,970 -3,333 0.44% 1,655,730
2010-05-25 2010-05-20 3.900 418,303 +13,333 0.45% 1,631,382
2010-05-20 2010-05-18 4.470 404,970 +13,333 0.43% 1,810,216
2010-05-19 2010-05-17 4.560 391,637 +1,667 0.42% 1,785,865
2010-05-13 2010-05-11 4.800 389,970 -4,333 0.42% 1,871,856
2010-04-30 2010-04-28 5.100 394,303 -16,667 0.51% 2,010,945
2010-04-27 2010-04-23 5.250 410,970 -6,333 0.53% 2,157,593
2010-04-21 2010-04-19 5.280 417,303 +1,666 0.53% 2,203,360
2010-04-19 2010-04-15 5.640 415,637 +16,667 0.53% 2,344,193
2010-04-16 2010-04-14 5.580 398,970 +16,667 0.51% 2,226,253
2010-04-15 2010-04-13 5.610 382,303 -62,000 0.49% 2,144,720
2010-04-14 2010-04-12 5.700 444,303 +23,333 0.57% 2,532,527
2010-04-12 2010-04-08 5.730 420,970 -33,333 0.54% 2,412,158
2010-04-09 2010-04-07 5.670 454,303 -3,334 0.58% 2,575,898
2010-03-26 2010-03-24 5.880 457,637 -3,333 0.59% 2,690,906
2010-03-23 2010-03-19 5.970 460,970 -16,667 0.59% 2,751,991
2010-03-19 2010-03-17 5.910 477,637 -3,333 0.61% 2,822,835
2010-03-16 2010-03-12 6.000 480,970 -13,333 0.62% 2,885,820
2010-03-12 2010-03-10 6.090 494,303 +16,000 0.63% 3,010,305
2010-03-11 2010-03-09 5.850 478,303 -24,334 0.61% 2,798,073
2010-03-10 2010-03-08 5.850 502,637 -28,333 0.64% 2,940,426
2010-03-09 2010-03-05 5.730 530,970 -16,667 0.68% 3,042,458
2010-03-08 2010-03-04 5.970 547,637 +10,000 0.70% 3,269,393
2010-03-05 2010-03-03 5.940 537,637 +18,334 0.69% 3,193,564
2010-03-04 2010-03-02 6.180 519,303 +16,346 0.67% 3,209,293
2010-03-03 2010-03-01 5.850 502,957 -30,000 0.64% 2,942,298
2010-03-02 2010-02-26 5.130 532,957 -1,333 0.68% 2,734,069
2010-03-01 2010-02-25 5.100 534,290 +3,333 0.68% 2,724,879
2010-02-26 2010-02-24 5.220 530,957 +1,334 0.68% 2,771,596
2010-02-08 2010-02-04 5.070 529,623 +43,333 0.68% 2,685,189
2010-02-03 2010-02-01 4.800 486,290 +6,677 0.62% 2,334,192
2010-01-29 2010-01-27 4.950 479,613 -667 0.61% 2,374,084
2010-01-27 2010-01-25 5.250 480,280 +6,667 0.62% 2,521,470
2010-01-26 2010-01-22 5.250 473,613 +96,666 0.61% 2,486,468
2010-01-25 2010-01-21 5.400 376,947 +36,667 0.48% 2,035,514
2010-01-22 2010-01-20 5.580 340,280 +6,667 0.44% 1,898,762
2010-01-21 2010-01-19 5.670 333,613 +226,666 0.43% 1,891,586
2010-01-19 2010-01-15 5.070 106,947 -4,000 0.16% 542,221
2010-01-12 2010-01-08 4.740 110,947 +3,334 0.17% 525,889
2010-01-11 2010-01-07 4.800 107,613 +3,333 0.17% 516,542
2010-01-08 2010-01-06 5.100 104,280 +6,667 0.16% 531,828
2010-01-06 2010-01-04 5.310 97,613 -35,000 0.15% 518,325
2010-01-05 2009-12-31 5.190 132,613 -4,000 0.20% 688,261
2009-12-22 2009-12-18 4.800 136,613 -3,334 0.21% 655,742
2009-12-17 2009-12-15 5.670 139,947 +102,614 0.22% 793,499
2009-12-14 2009-12-10 5.790 37,333 -667 0.17% 216,158
2009-12-11 2009-12-09 5.970 38,000 -66,667 0.18% 226,860
2009-12-09 2009-12-07 5.550 104,667 +66,667 0.48% 580,902
2009-12-03 2009-12-01 6.120 38,000 -17,480 0.18% 232,560
2009-11-27 2009-11-25 6.660 55,480 -1,667 0.26% 369,497
2009-11-25 2009-11-23 6.450 57,147 +2,667 0.26% 368,598
2009-11-20 2009-11-18 6.780 54,480 -2,067 0.25% 369,374
2009-11-19 2009-11-17 6.000 56,547 -5,000 0.26% 339,282
2009-11-18 2009-11-16 6.200 61,547 -28,273 0.28% 381,591
2009-11-17 2009-11-13 6.100 89,820 +2,500 0.28% 547,902
2009-11-12 2009-11-10 5.400 87,320 +2,500 0.27% 471,528
2009-11-11 2009-11-09 5.500 84,820 -1,000 0.26% 466,510
2009-11-02 2009-10-29 5.200 85,820 -5,000 0.26% 446,264
2009-10-22 2009-10-20 6.100 90,820 -18,500 0.28% 554,002
2009-10-14 2009-10-12 6.600 109,320 -12,000 0.34% 721,512
2009-10-13 2009-10-09 6.900 121,320 +12,000 0.37% 837,108
2009-10-12 2009-10-08 6.200 109,320 -2,500 0.34% 677,784
2009-09-29 2009-09-25 8.000 111,820 +5,000 0.34% 894,560
2009-09-18 2009-09-16 8.600 106,820 -21,000 0.33% 918,652
2009-09-15 2009-09-11 8.600 127,820 -4,000 0.39% 1,099,252
2009-09-10 2009-09-08 8.800 131,820 +1,500 0.41% 1,160,016
2009-09-09 2009-09-07 8.600 130,320 -2,500 0.40% 1,120,752
2009-09-08 2009-09-04 8.600 132,820 -25,000 0.41% 1,142,252
2009-09-03 2009-09-01 8.300 157,820 +5,000 0.49% 1,309,906
2009-09-01 2009-08-28 8.500 152,820 -245,000 0.47% 1,298,970
2009-08-31 2009-08-27 9.000 397,820 +267,500 1.22% 3,580,380
2009-08-28 2009-08-26 9.400 130,320 -3,500 0.40% 1,225,008
2009-08-27 2009-08-25 8.500 133,820 +2,500 0.41% 1,137,470
2009-08-25 2009-08-21 8.200 131,320 -5,000 0.40% 1,076,824
2009-08-24 2009-08-20 8.400 136,320 +5,000 0.42% 1,145,088
2009-08-20 2009-08-18 8.400 131,320 -5,000 0.40% 1,103,088
2009-08-18 2009-08-14 8.900 136,320 -3,500 0.42% 1,213,248
2009-08-14 2009-08-12 8.800 139,820 -3,000 0.43% 1,230,416
2009-08-13 2009-08-11 9.200 142,820 +3,500 0.44% 1,313,944
2009-08-12 2009-08-10 9.300 139,320 -14,500 0.43% 1,295,676
2009-08-11 2009-08-07 9.200 153,820 -5,500 0.47% 1,415,144
2009-08-07 2009-08-05 9.800 159,320 -3,000 0.49% 1,561,336
2009-08-06 2009-08-04 10.200 162,320 -11,000 0.50% 1,655,664
2009-08-05 2009-08-03 10.200 173,320 +5,000 0.53% 1,767,864
2009-08-04 2009-07-31 10.200 168,320 +1,500 0.52% 1,716,864
2009-08-03 2009-07-30 9.900 166,820 -10,000 0.51% 1,651,518
2009-07-31 2009-07-29 10.200 176,820 +3,000 0.54% 1,803,564
2009-07-30 2009-07-28 10.800 173,820 +4,500 0.53% 1,877,256
2009-07-29 2009-07-27 10.200 169,320 +2,500 0.52% 1,727,064
2009-07-28 2009-07-24 10.200 166,820 +2,500 0.51% 1,701,564
2009-07-27 2009-07-23 10.200 164,320 +16,500 0.51% 1,676,064
2009-07-23 2009-07-21 9.900 147,820 +11,000 0.45% 1,463,418
2009-07-22 2009-07-20 9.800 136,820 -15,000 0.42% 1,340,836
2009-07-21 2009-07-17 10.200 151,820 +22,500 0.47% 1,548,564
2009-07-20 2009-07-16 10.600 129,320 +28,600 0.40% 1,370,792
2009-07-16 2009-07-14 9.500 100,720 -1,000 0.31% 956,840
2009-07-08 2009-07-06 9.300 101,720 -8,000 0.61% 945,996
2009-07-06 2009-07-02 8.800 109,720 +5,500 0.66% 965,536
2009-07-03 2009-06-30 9.400 104,220 -6,500 0.62% 979,668
2009-07-02 2009-06-29 10.000 110,720 -4,000 0.66% 1,107,200
2009-06-30 2009-06-26 10.400 114,720 +10,000 0.69% 1,193,088
2009-06-25 2009-06-23 9.800 104,720 -3,500 0.63% 1,026,256
2009-06-24 2009-06-22 10.400 108,220 +500 0.65% 1,125,488
2009-06-23 2009-06-19 11.000 107,720 -500 0.64% 1,184,920
2009-06-22 2009-06-18 11.200 108,220 +15,500 0.65% 1,212,064
2009-06-19 2009-06-17 11.600 92,720 +5,500 0.55% 1,075,552
2009-06-16 2009-06-12 12.200 87,220 -15,000 0.52% 1,064,084
2009-06-15 2009-06-11 12.800 102,220 +17,500 0.61% 1,308,416
2009-06-12 2009-06-10 13.200 84,720 +1,000 0.51% 1,118,304
2009-06-11 2009-06-09 13.400 83,720 -63,500 0.50% 1,121,848
2009-06-10 2009-06-08 15.200 147,220 -9,500 0.88% 2,237,744
2009-06-09 2009-06-05 12.800 156,720 -17,000 0.94% 2,006,016
2009-06-08 2009-06-04 13.000 173,720 +27,000 1.04% 2,258,360
2009-06-05 2009-06-03 11.800 146,720 +57,500 0.88% 1,731,296
2009-06-04 2009-06-02 11.200 89,220 +22,492 0.56% 999,264
2009-06-02 2009-05-29 10.000 66,728 -3,000 0.42% 667,280
2009-06-01 2009-05-27 10.200 69,728 -98,900 0.44% 711,226
2009-05-29 2009-05-26 12.600 168,628 +7,500 1.07% 2,124,713
2009-05-27 2009-05-25 8.900 161,128 -11,920 1.02% 1,434,039
2009-05-26 2009-05-22 9.500 173,048 +23,560 1.09% 1,643,956
2009-05-25 2009-05-21 9.700 149,488 -31,000 0.94% 1,450,034
2009-05-22 2009-05-20 10.400 180,488 +25,000 1.14% 1,877,075
2009-05-21 2009-05-19 8.000 155,488 -63,500 1.11% 1,243,904
2009-05-20 2009-05-18 8.000 218,988 +5,000 1.56% 1,751,904
2009-05-19 2009-05-15 7.600 213,988 -53,000 1.52% 1,626,309
2009-05-18 2009-05-14 8.500 266,988 -16,500 1.90% 2,269,398
2009-05-15 2009-05-13 8.600 283,488 +28,800 2.02% 2,437,997
2009-05-14 2009-05-12 9.400 254,688 -138,320 1.81% 2,394,067
2009-05-13 2009-05-11 7.800 393,008 +72,000 2.80% 3,065,462
2009-05-12 2009-05-08 8.800 321,008 +1,500 2.28% 2,824,870
2009-05-11 2009-05-07 8.400 319,508 -4,000 2.27% 2,683,867
2009-05-07 2009-05-05 9.000 323,508 -17,000 2.30% 2,911,572
2009-05-06 2009-05-04 8.800 340,508 -9,500 2.42% 2,996,470
2009-04-27 2009-04-23 9.400 350,008 +500 2.49% 3,290,075
2009-04-09 2009-04-07 14.600 349,508 -120 2.49% 5,102,817
2009-04-08 2009-04-06 9.000 349,628 -200 2.49% 3,146,652
2009-04-06 2009-04-02 6.000 349,828 -300 2.49% 2,098,968
2009-01-05 2008-12-31 7.300 350,128 +350,128 3.95% 2,555,934
2008-12-15 2008-12-11 10.100 0 -350,888
2008-12-05 2008-12-03 9.000 350,888 -2,820 3.96% 3,157,992
2008-11-06 2008-11-04 10.000 353,708 -400 4.00% 3,537,080
2008-10-23 2008-10-21 10.000 354,108 +120 4.00% 3,541,080
2008-10-16 2008-10-14 12.000 353,988 -4,000 4.00% 4,247,856
2008-10-15 2008-10-13 12.000 357,988 -11,140 4.04% 4,295,856
2008-10-14 2008-10-10 13.300 369,128 -80 4.17% 4,909,402
2008-10-13 2008-10-09 14.000 369,208 -1,100 4.17% 5,168,912
2008-10-10 2008-10-08 14.000 370,308 -2,000 4.18% 5,184,312
2008-10-02 2008-09-29 14.500 372,308 -2,000 4.21% 5,398,466
2008-09-24 2008-09-22 15.000 374,308 -3,000 4.23% 5,614,620
2008-09-18 2008-09-16 14.500 377,308 -1,000 4.26% 5,470,966
2008-07-31 2008-07-29 41.000 378,308 -200 4.27% 15,510,628
2008-07-07 2008-07-03 50.000 378,508 +2,360 4.28% 18,925,400
2008-07-04 2008-07-02 52.000 376,148 +40 4.25% 19,559,696
2008-06-30 2008-06-26 55.000 376,108 +40 4.25% 20,685,940
2008-06-27 2008-06-25 55.000 376,068 +40 4.25% 20,683,740
2008-06-26 2008-06-24 54.000 376,028 +2,500 4.25% 20,305,512
2008-06-20 2008-06-18 55.000 373,528 +680 4.22% 20,544,040
2008-06-18 2008-06-16 54.000 372,848 +200 4.21% 20,133,792
2008-06-17 2008-06-13 56.000 372,648 +500 4.21% 20,868,288
2008-06-13 2008-06-11 55.000 372,148 +24,000 4.20% 20,468,140
2008-06-10 2008-06-05 57.000 348,148 +200 3.93% 19,844,436
2008-05-27 2008-05-23 60.000 347,948 -160 3.93% 20,876,880
2008-05-26 2008-05-22 60.000 348,108 -200 3.93% 20,886,480
2008-05-21 2008-05-19 65.000 348,308 -1,000 3.93% 22,640,020
2008-05-19 2008-05-15 61.000 349,308 -200 3.95% 21,307,788
2008-05-13 2008-05-08 67.000 349,508 -1,000 3.95% 23,417,036
2008-05-09 2008-05-07 65.000 350,508 -2,000 3.96% 22,783,020
2008-04-16 2008-04-14 57.000 352,508 +1,200 4.49% 20,092,956
2008-04-14 2008-04-10 59.000 351,308 +15,000 4.47% 20,727,172
2008-04-11 2008-04-09 58.000 336,308 +2,000 4.28% 19,505,864
2008-04-08 2008-04-03 58.000 334,308 +3,160 4.26% 19,389,864
2008-04-07 2008-04-02 59.000 331,148 +840 4.22% 19,537,732
2008-04-03 2008-04-01 58.000 330,308 +800 4.21% 19,157,864
2008-03-20 2008-03-18 60.000 329,508 -600 4.20% 19,770,480
2008-03-06 2008-03-04 73.000 330,108 -220 4.20% 24,097,884
2008-03-03 2008-02-28 74.000 330,328 -140 4.21% 24,444,272
2008-02-29 2008-02-27 80.000 330,468 -1,960 4.21% 26,437,440
2008-02-18 2008-02-14 60.000 332,428 +20 4.23% 19,945,680
2008-02-15 2008-02-13 60.000 332,408 +2,320 4.23% 19,944,480
2008-02-14 2008-02-12 58.000 330,088 +160 4.20% 19,145,104
2008-02-01 2008-01-30 63.000 329,928 +200 4.20% 20,785,464
2008-01-31 2008-01-29 56.000 329,728 -140 4.20% 18,464,768
2008-01-28 2008-01-24 58.000 329,868 -1,180 4.20% 19,132,344
2008-01-24 2008-01-22 56.000 331,048 -680 4.22% 18,538,688
2008-01-23 2008-01-21 67.000 331,728 -1,200 4.23% 22,225,776
2008-01-17 2008-01-15 80.000 332,928 -1,800 4.24% 26,634,240
2008-01-11 2008-01-09 86.000 334,728 +5,000 4.27% 28,786,608
2008-01-07 2008-01-03 84.000 329,728 -1,000 4.20% 27,697,152
2008-01-03 2007-12-31 95.000 330,728 -1,380 4.22% 31,419,160
2008-01-02 2007-12-27 104.000 332,108 +1,760 4.23% 34,539,232
2007-12-28 2007-12-24 101.000 330,348 +800 4.22% 33,365,148
2007-12-19 2007-12-17 77.000 329,548 +100 4.21% 25,375,196
2007-12-12 2007-12-10 82.000 329,448 -100 4.21% 27,014,736
2007-12-10 2007-12-06 84.000 329,548 -60 4.21% 27,682,032
2007-12-07 2007-12-05 85.000 329,608 -60 4.21% 28,016,680
2007-12-06 2007-12-04 84.000 329,668 -40 4.21% 27,692,112
2007-12-05 2007-12-03 84.000 329,708 -340 4.21% 27,695,472
2007-12-03 2007-11-29 74.000 330,048 +680 4.21% 24,423,552
2007-11-29 2007-11-27 64.000 329,368 -20 4.21% 21,079,552
2007-11-28 2007-11-26 65.000 329,388 -200 4.21% 21,410,220
2007-11-27 2007-11-23 60.000 329,588 +40 4.21% 19,775,280
2007-11-26 2007-11-22 69.000 329,548 +20 4.21% 22,738,812
2007-11-20 2007-11-16 82.000 329,528 -2,440 4.21% 27,021,296
2007-11-19 2007-11-15 79.000 331,968 -5,180 4.24% 26,225,472
2007-11-16 2007-11-14 79.000 337,148 -19,200 4.31% 26,634,692
2007-11-15 2007-11-13 79.000 356,348 -5,200 4.55% 28,151,492
2007-11-14 2007-11-12 83.000 361,548 -440 4.62% 30,008,484
2007-11-12 2007-11-08 85.000 361,988 -40 4.62% 30,768,980
2007-11-06 2007-11-02 89.000 362,028 +40 4.62% 32,220,492
2007-11-05 2007-11-01 87.000 361,988 +100 4.62% 31,492,956
2007-11-02 2007-10-31 87.000 361,888 -940 4.62% 31,484,256
2007-11-01 2007-10-30 94.000 362,828 +1,500 4.63% 34,105,832
2007-10-31 2007-10-29 94.000 361,328 -6,420 4.61% 33,964,832
2007-10-29 2007-10-25 104.000 367,748 +140 4.70% 38,245,792
2007-10-26 2007-10-24 99.000 367,608 -19,460 4.69% 36,393,192
2007-10-25 2007-10-23 102.000 387,068 +140 4.94% 39,480,936
2007-10-24 2007-10-22 101.000 386,928 +17,540 4.94% 39,079,728
2007-10-23 2007-10-18 95.000 369,388 +20,420 4.72% 35,091,860
2007-10-22 2007-10-17 101.000 348,968 +13,860 4.46% 35,245,768
2007-10-18 2007-10-16 105.000 335,108 -16,060 4.28% 35,186,340
2007-10-09 2007-10-05 117.000 351,168 -440 4.48% 41,086,656
2007-10-08 2007-10-04 105.000 351,608 +7,860 4.49% 36,918,840
2007-10-05 2007-10-03 107.000 343,748 +3,700 4.39% 36,781,036
2007-10-04 2007-10-02 118.000 340,048 -5,340 4.34% 40,125,664
2007-10-03 2007-09-28 115.000 345,388 +2,080 4.41% 39,719,620
2007-10-02 2007-09-27 117.000 343,308 +14,580 4.38% 40,167,036
2007-09-27 2007-09-24 116.000 328,728 +5,000 4.68% 38,132,448
2007-09-25 2007-09-21 117.000 323,728 +8,440 4.60% 37,876,176
2007-09-24 2007-09-20 108.000 315,288 +4,020 4.48% 34,051,104
2007-09-21 2007-09-19 110.000 311,268 -200 4.43% 34,239,480
2007-09-20 2007-09-18 113.000 311,468 +4,000 4.43% 35,195,884
2007-09-19 2007-09-17 113.000 307,468 +2,000 4.37% 34,743,884
2007-09-18 2007-09-14 115.000 305,468 -2,520 4.34% 35,128,820
2007-09-17 2007-09-13 120.000 307,988 -11,320 4.38% 36,958,560
2007-09-14 2007-09-12 116.000 319,308 -560 4.54% 37,039,728
2007-09-13 2007-09-11 115.000 319,868 -2,800 4.55% 36,784,820
2007-09-11 2007-09-07 118.000 322,668 -460 4.59% 38,074,824
2007-09-10 2007-09-06 117.000 323,128 -200 4.60% 37,805,976
2007-09-07 2007-09-05 115.000 323,328 -3,000 4.60% 37,182,720
2007-09-06 2007-09-04 121.000 326,328 +320 4.64% 39,485,688
2007-09-05 2007-09-03 123.000 326,008 +8,280 4.64% 40,098,984
2007-08-30 2007-08-28 119.000 317,728 +5,260 4.52% 37,809,632
2007-08-29 2007-08-27 124.000 312,468 +3,980 4.44% 38,746,032
2007-08-27 2007-08-23 91.000 308,488 +160 4.39% 28,072,408
2007-08-22 2007-08-20 91.000 308,328 +1,480 4.39% 28,057,848
2007-08-21 2007-08-17 84.000 306,848 +19,500 4.36% 25,775,232
2007-08-20 2007-08-16 91.000 287,348 +2,020 4.09% 26,148,668
2007-08-17 2007-08-15 103.000 285,328 +24,840 4.06% 29,388,784
2007-08-15 2007-08-13 106.000 260,488 +11,800 3.70% 27,611,728
2007-08-14 2007-08-10 104.000 248,688 +24,600 3.54% 25,863,552
2007-08-13 2007-08-09 115.000 224,088 +3,680 3.19% 25,770,120
2007-08-10 2007-08-08 105.000 220,408 +8,180 3.13% 23,142,840
2007-08-09 2007-08-07 90.000 212,228 +1,900 3.02% 19,100,520
2007-08-08 2007-08-06 111.000 210,328 +6,680 2.99% 23,346,408
2007-08-07 2007-08-03 126.000 203,648 +5,280 2.90% 25,659,648
2007-08-06 2007-08-02 129.000 198,368 +18,040 2.82% 25,589,472
2007-08-03 2007-08-01 133.000 180,328 -11,620 2.56% 23,983,624
2007-08-02 2007-07-31 140.000 191,948 -4,060 2.73% 26,872,720
2007-08-01 2007-07-30 138.000 196,008 +3,800 2.79% 27,049,104
2007-07-31 2007-07-27 143.000 192,208 -6,700 2.73% 27,485,744
2007-07-30 2007-07-26 148.000 198,908 -31,940 2.83% 29,438,384
2007-07-27 2007-07-25 148.000 230,848 -19,620 3.28% 34,165,504
2007-07-26 2007-07-24 138.000 250,468 -180 3.56% 34,564,584
2007-07-25 2007-07-23 140.000 250,648 -7,120 3.56% 35,090,720
2007-07-24 2007-07-20 138.000 257,768 -1,760 3.67% 35,571,984
2007-07-23 2007-07-19 140.000 259,528 -3,940 3.69% 36,333,920
2007-07-20 2007-07-18 140.000 263,468 +2,520 3.75% 36,885,520
2007-07-19 2007-07-17 141.000 260,948 +15,240 3.71% 36,793,668
2007-07-18 2007-07-16 132.000 245,708 +260 3.49% 32,433,456
2007-07-17 2007-07-13 136.000 245,448 +11,340 3.49% 33,380,928
2007-07-16 2007-07-12 134.000 234,108 +4,140 3.33% 31,370,472
2007-07-13 2007-07-11 136.000 229,968 -2,300 3.27% 31,275,648
2007-07-12 2007-07-10 138.000 232,268 -36,700 3.30% 32,052,984
2007-07-11 2007-07-09 139.000 268,968 +1,560 3.83% 37,386,552
2007-07-10 2007-07-06 147.000 267,408 +91,000 3.80% 39,308,976
2007-07-09 2007-07-05 145.000 176,408 -2,460 2.62% 25,579,160
2007-07-06 2007-07-04 133.000 178,868 -960 2.66% 23,789,444
2007-07-05 2007-07-03 140.000 179,828 +1,540 2.67% 25,175,920
2007-07-04 2007-06-29 145.000 178,288 -11,020 2.65% 25,851,760
2007-06-26 2007-06-22 189,308 2.81%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top