History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.200 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.140 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.590 0 +0
2021-04-21 2021-04-19 1.650 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.710 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.920 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.010 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.290 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.410 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.990 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 0.990 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.780 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 0.990 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.810 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.810 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.390 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.360 0 -333
2020-06-02 2020-05-29 0.300 333 -440,334 0.00% 100
2020-06-01 2020-05-28 0.300 440,667 -42,000 0.08% 132,200
2020-03-13 2020-03-11 0.540 482,667 -16,666 0.09% 260,640
2020-03-05 2020-03-03 0.450 499,333 -5,000 0.10% 224,700
2020-01-07 2020-01-03 0.540 504,333 -334 0.10% 272,340
2019-11-07 2019-11-05 0.810 504,667 +10,000 0.10% 408,780
2019-11-05 2019-11-01 0.840 494,667 -4,000 0.09% 415,520
2019-11-01 2019-10-30 1.050 498,667 -4,000 0.10% 523,600
2019-10-31 2019-10-29 1.020 502,667 +46,000 0.10% 512,720
2019-10-23 2019-10-21 0.960 456,667 -6,000 0.09% 438,400
2019-10-22 2019-10-18 0.960 462,667 -4,000 0.09% 444,160
2019-09-23 2019-09-19 0.660 466,667 -10,000 0.09% 308,000
2019-09-19 2019-09-17 0.630 476,667 +10,000 0.09% 300,300
2019-08-20 2019-08-16 0.720 466,667 +3,000 0.09% 336,000
2019-08-05 2019-08-01 0.780 463,667 -7,000 0.09% 361,660
2019-06-14 2019-06-12 0.840 470,667 +6,000 0.09% 395,360
2019-06-03 2019-05-30 0.900 464,667 +6,000 0.09% 418,200
2019-05-29 2019-05-27 0.900 458,667 +5,000 0.09% 412,800
2019-05-28 2019-05-24 0.900 453,667 +5,000 0.09% 408,300
2019-05-22 2019-05-20 0.960 448,667 -4,333 0.09% 430,720
2019-05-16 2019-05-14 0.960 453,000 +7,000 0.09% 434,880
2019-05-02 2019-04-29 1.110 446,000 -16,667 0.09% 495,060
2019-04-15 2019-04-11 1.020 462,667 +10,000 0.09% 471,920
2019-03-07 2019-03-05 1.230 452,667 +5,000 0.09% 556,780
2019-03-01 2019-02-27 1.440 447,667 -15,000 0.09% 644,640
2019-02-28 2019-02-26 1.170 462,667 -10,000 0.09% 541,320
2019-02-22 2019-02-20 0.900 472,667 +10,000 0.09% 425,400
2019-01-08 2019-01-04 0.960 462,667 +5,000 0.09% 444,160
2019-01-07 2019-01-03 0.960 457,667 +5,000 0.09% 439,360
2018-12-21 2018-12-19 1.110 452,667 -3,000 0.09% 502,460
2018-12-19 2018-12-17 1.110 455,667 -6,000 0.09% 505,790
2018-12-14 2018-12-12 1.020 461,667 -9,000 0.09% 470,900
2018-12-05 2018-12-03 0.990 470,667 +9,000 0.09% 465,960
2018-11-22 2018-11-20 1.020 461,667 +3,000 0.09% 470,900
2018-11-19 2018-11-15 0.960 458,667 +4,000 0.09% 440,320
2018-11-16 2018-11-14 0.990 454,667 -16,666 0.09% 450,120
2018-11-12 2018-11-08 1.020 471,333 +4,000 0.09% 480,760
2018-11-09 2018-11-07 0.990 467,333 +3,000 0.09% 462,660
2018-09-21 2018-09-19 1.260 464,333 -4,000 0.09% 585,060
2018-09-13 2018-09-11 0.990 468,333 +20,000 0.09% 463,650
2018-09-11 2018-09-07 1.080 448,333 +2,000 0.09% 484,200
2018-09-10 2018-09-06 1.110 446,333 +1,333 0.09% 495,430
2018-07-31 2018-07-27 0.990 445,000 -15,000 0.09% 440,550
2018-07-27 2018-07-25 1.020 460,000 -8,000 0.09% 469,200
2018-06-19 2018-06-14 1.890 468,000 +3,000 0.09% 884,520
2018-06-12 2018-06-08 2.040 465,000 -3,333 0.27% 948,600
2018-06-11 2018-06-07 2.070 468,333 -39,667 0.27% 969,449
2018-05-17 2018-05-15 1.500 508,000 +33,333 0.29% 762,000
2018-05-10 2018-05-08 1.470 474,667 +6,667 0.27% 697,760
2018-05-09 2018-05-07 1.440 468,000 +1,333 0.27% 673,920
2018-05-02 2018-04-27 1.320 466,667 +1,334 0.27% 616,000
2018-03-23 2018-03-21 1.560 465,333 -76,667 0.27% 725,919
2018-03-20 2018-03-16 1.590 542,000 +1,667 0.31% 861,780
2018-03-02 2018-02-28 1.740 540,333 +26,666 0.31% 940,179
2018-02-08 2018-02-06 1.590 513,667 +33,334 0.29% 816,731
2018-02-02 2018-01-31 1.680 480,333 -67 0.28% 806,959
2018-01-24 2018-01-22 1.650 480,400 -16,667 0.28% 792,660
2018-01-19 2018-01-17 1.740 497,067 -20,000 0.29% 864,897
2018-01-18 2018-01-16 1.770 517,067 -33,333 0.30% 915,209
2018-01-17 2018-01-15 1.770 550,400 -33,333 0.32% 974,208
2018-01-16 2018-01-12 1.770 583,733 -16,667 0.33% 1,033,207
2018-01-09 2018-01-05 1.800 600,400 -33,333 0.34% 1,080,720
2018-01-02 2017-12-28 2.160 633,733 -5,000 0.36% 1,368,863
2017-12-22 2017-12-20 2.160 638,733 -1,000 0.37% 1,379,663
2017-12-06 2017-12-04 2.730 639,733 +2,333 0.37% 1,746,471
2017-12-04 2017-11-30 2.760 637,400 +3,333 0.37% 1,759,224
2017-11-15 2017-11-13 2.880 634,067 -6,666 0.36% 1,826,113
2017-10-03 2017-09-28 3.210 640,733 -16,667 0.37% 2,056,753
2017-09-29 2017-09-27 2.850 657,400 +1,667 0.38% 1,873,590
2017-09-26 2017-09-22 3.210 655,733 +20,666 0.38% 2,104,903
2017-09-20 2017-09-18 3.510 635,067 +1,667 0.36% 2,229,085
2017-09-15 2017-09-13 3.540 633,400 +3,000 0.36% 2,242,236
2017-09-13 2017-09-11 3.750 630,400 +4,667 0.36% 2,364,000
2017-09-11 2017-09-07 3.660 625,733 +1,666 0.36% 2,290,183
2017-09-07 2017-09-05 3.750 624,067 -211,666 0.36% 2,340,251
2017-09-06 2017-09-04 3.750 835,733 -251,334 0.48% 3,133,999
2017-09-05 2017-09-01 3.780 1,087,067 +1,667 0.62% 4,109,113
2017-09-01 2017-08-30 3.690 1,085,400 +8,000 0.62% 4,005,126
2017-08-18 2017-08-16 4.710 1,077,400 +16,667 0.62% 5,074,554
2017-08-16 2017-08-14 4.950 1,060,733 +6,666 0.61% 5,250,628
2017-08-14 2017-08-10 5.190 1,054,067 -6,666 0.60% 5,470,608
2017-08-02 2017-07-31 5.190 1,060,733 -33,334 0.61% 5,505,204
2017-07-31 2017-07-27 5.040 1,094,067 +16,667 0.63% 5,514,098
2017-07-28 2017-07-26 5.160 1,077,400 +16,667 0.62% 5,559,384
2017-07-27 2017-07-25 4.980 1,060,733 +6,666 0.61% 5,282,450
2017-07-25 2017-07-21 4.530 1,054,067 +6,667 0.60% 4,774,924
2017-07-12 2017-07-10 4.500 1,047,400 -16,667 0.60% 4,713,300
2017-07-11 2017-07-07 5.310 1,064,067 +13,334 0.61% 5,650,196
2017-07-10 2017-07-06 4.890 1,050,733 -35,000 0.60% 5,138,084
2017-07-06 2017-07-04 3.900 1,085,733 +3,333 0.62% 4,234,359
2017-07-05 2017-07-03 4.230 1,082,400 -9,667 0.62% 4,578,552
2017-07-03 2017-06-29 5.040 1,092,067 -16,666 0.63% 5,504,018
2017-06-29 2017-06-27 5.280 1,108,733 +10,000 0.64% 5,854,110
2017-06-28 2017-06-26 5.490 1,098,733 +30,000 0.63% 6,032,044
2017-06-27 2017-06-23 5.460 1,068,733 +13,333 0.61% 5,835,282
2017-06-23 2017-06-21 5.460 1,055,400 +3,333 0.61% 5,762,484
2017-06-21 2017-06-19 5.430 1,052,067 -1,333 0.60% 5,712,724
2017-06-20 2017-06-16 5.820 1,053,400 -1,333 0.60% 6,130,788
2017-06-19 2017-06-15 6.180 1,054,733 -36,667 0.60% 6,518,250
2017-06-16 2017-06-14 6.390 1,091,400 +20,000 0.63% 6,974,046
2017-06-15 2017-06-13 6.540 1,071,400 -22,333 0.61% 7,006,956
2017-06-14 2017-06-12 6.480 1,093,733 -170,000 0.63% 7,087,390
2017-06-13 2017-06-09 6.840 1,263,733 -81,334 0.72% 8,643,934
2017-06-12 2017-06-08 6.840 1,345,067 -84,000 0.77% 9,200,258
2017-06-09 2017-06-07 7.140 1,429,067 +23,334 0.82% 10,203,538
2017-06-08 2017-06-06 7.440 1,405,733 +93,333 0.81% 10,458,654
2017-06-07 2017-06-05 7.650 1,312,400 +116,000 0.75% 10,039,860
2017-06-06 2017-06-02 7.470 1,196,400 +16,667 0.69% 8,937,108
2017-06-05 2017-06-01 7.500 1,179,733 +66,333 0.68% 8,847,998
2017-06-02 2017-05-31 7.140 1,113,400 +64,000 0.64% 7,949,676
2017-06-01 2017-05-29 8.100 1,049,400 -147,667 0.60% 8,500,140
2017-05-31 2017-05-26 7.950 1,197,067 +144,667 0.69% 9,516,683
2017-05-29 2017-05-25 7.500 1,052,400 +33,667 0.60% 7,893,000
2017-05-26 2017-05-24 5.910 1,018,733 -282,334 0.58% 6,020,712
2017-05-25 2017-05-23 4.530 1,301,067 +3,334 0.75% 5,893,834
2017-05-24 2017-05-22 3.930 1,297,733 -186,667 0.74% 5,100,091
2017-05-23 2017-05-19 3.930 1,484,400 -13,333 0.85% 5,833,692
2017-05-19 2017-05-17 3.930 1,497,733 +490,000 0.86% 5,886,091
2017-05-16 2017-05-12 3.930 1,007,733 +40,000 0.58% 3,960,391
2017-05-02 2017-04-27 4.650 967,733 -11,667 0.55% 4,499,958
2017-04-28 2017-04-26 4.800 979,400 -10,000 0.56% 4,701,120
2017-04-27 2017-04-25 4.890 989,400 +70,667 0.57% 4,838,166
2017-04-26 2017-04-24 4.560 918,733 +10,000 0.53% 4,189,422
2017-04-12 2017-04-10 5.850 908,733 -34,000 0.52% 5,316,088
2017-04-10 2017-04-06 5.760 942,733 -10,000 0.54% 5,430,142
2017-04-06 2017-04-03 5.880 952,733 +16,666 0.55% 5,602,070
2017-03-28 2017-03-24 6.030 936,067 -133,333 0.54% 5,644,484
2017-03-24 2017-03-22 6.270 1,069,400 +3,333 0.61% 6,705,138
2017-03-22 2017-03-20 6.420 1,066,067 -143,333 0.61% 6,844,150
2017-03-21 2017-03-17 6.480 1,209,400 +100,000 0.69% 7,836,912
2017-03-15 2017-03-13 6.090 1,109,400 -86,667 0.64% 6,756,246
2017-03-09 2017-03-07 6.210 1,196,067 -19,000 0.69% 7,427,576
2017-03-06 2017-03-02 6.000 1,215,067 -60,000 0.70% 7,290,402
2017-03-03 2017-03-01 5.940 1,275,067 +3,000 0.73% 7,573,898
2017-03-01 2017-02-27 6.060 1,272,067 -113,333 0.73% 7,708,726
2017-02-27 2017-02-23 6.450 1,385,400 -10,000 0.79% 8,935,830
2017-02-24 2017-02-22 6.240 1,395,400 -16,667 0.80% 8,707,296
2017-02-23 2017-02-21 5.820 1,412,067 -108,666 0.81% 8,218,230
2017-02-22 2017-02-20 6.270 1,520,733 -33,334 0.87% 9,534,996
2017-02-21 2017-02-17 6.360 1,554,067 +10,000 0.89% 9,883,866
2017-02-17 2017-02-15 6.600 1,544,067 +1,000 0.89% 10,190,842
2017-02-16 2017-02-14 6.600 1,543,067 -1,000 0.88% 10,184,242
2017-02-15 2017-02-13 6.780 1,544,067 +3,334 0.89% 10,468,774
2017-02-07 2017-02-03 7.020 1,540,733 -10,000 0.88% 10,815,946
2017-02-06 2017-02-02 7.050 1,550,733 +1,000 0.89% 10,932,668
2017-01-26 2017-01-24 7.050 1,549,733 -334 0.89% 10,925,618
2017-01-25 2017-01-23 7.140 1,550,067 -16,666 0.89% 11,067,478
2017-01-23 2017-01-19 6.810 1,566,733 +26,666 0.90% 10,669,452
2017-01-20 2017-01-18 6.300 1,540,067 -169,333 0.88% 9,702,422
2017-01-19 2017-01-17 6.600 1,709,400 -145,000 0.98% 11,282,040
2017-01-18 2017-01-16 7.230 1,854,400 +8,000 1.06% 13,407,312
2017-01-17 2017-01-13 7.650 1,846,400 -16,333 1.06% 14,124,960
2017-01-16 2017-01-12 8.100 1,862,733 -47,667 1.07% 15,088,137
2017-01-13 2017-01-11 7.410 1,910,400 +25,333 1.10% 14,156,064
2017-01-12 2017-01-10 7.650 1,885,067 +24,667 1.08% 14,420,763
2017-01-11 2017-01-09 8.400 1,860,400 -390,000 1.07% 15,627,360
2017-01-10 2017-01-06 9.900 2,250,400 -180,000 1.29% 22,278,960
2017-01-06 2017-01-04 10.200 2,430,400 +9,000 1.39% 24,790,080
2017-01-05 2017-01-03 10.800 2,421,400 -39,000 1.39% 26,151,120
2017-01-04 2016-12-30 10.800 2,460,400 +293,333 1.41% 26,572,320
2017-01-03 2016-12-29 10.650 2,167,067 -522,666 1.24% 23,079,264
2016-12-30 2016-12-28 10.800 2,689,733 +162,666 1.54% 29,049,116
2016-12-29 2016-12-23 10.350 2,527,067 +182,334 1.69% 26,155,143
2016-12-28 2016-12-22 11.100 2,344,733 +177,333 1.57% 26,026,536
2016-12-23 2016-12-21 10.800 2,167,400 -53,000 1.45% 23,407,920
2016-12-22 2016-12-20 11.100 2,220,400 +53,333 1.49% 24,646,440
2016-12-21 2016-12-19 11.100 2,167,067 +91,667 1.45% 24,054,444
2016-12-20 2016-12-16 10.800 2,075,400 +63,333 1.39% 22,414,320
2016-12-19 2016-12-15 11.100 2,012,067 +250,000 1.35% 22,333,944
2016-12-16 2016-12-14 11.100 1,762,067 +420,334 1.18% 19,558,944
2016-12-15 2016-12-13 11.400 1,341,733 +32,333 0.90% 15,295,756
2016-12-14 2016-12-12 11.850 1,309,400 +49,333 0.88% 15,516,390
2016-12-13 2016-12-09 12.000 1,260,067 -137,000 0.84% 15,120,804
2016-12-12 2016-12-08 10.500 1,397,067 +38,667 0.93% 14,669,204
2016-12-09 2016-12-07 10.500 1,358,400 +13,667 0.91% 14,263,200
2016-12-07 2016-12-05 11.400 1,344,733 -333,334 0.90% 15,329,956
2016-12-06 2016-12-02 11.400 1,678,067 -73,666 1.12% 19,129,964
2016-12-05 2016-12-01 11.400 1,751,733 -370,667 1.17% 19,969,756
2016-11-30 2016-11-28 12.000 2,122,400 +333 1.42% 25,468,800
2016-11-28 2016-11-24 12.150 2,122,067 +460,000 1.42% 25,783,114
2016-11-25 2016-11-23 12.000 1,662,067 -818,333 1.11% 19,944,804
2016-11-24 2016-11-22 12.300 2,480,400 +707,000 1.66% 30,508,920
2016-11-23 2016-11-21 12.000 1,773,400 -410,000 1.19% 21,280,800
2016-11-22 2016-11-18 11.400 2,183,400 -72,667 1.46% 24,890,760
2016-11-21 2016-11-17 11.550 2,256,067 +7,667 1.51% 26,057,574
2016-11-18 2016-11-16 11.700 2,248,400 -220,333 1.50% 26,306,280
2016-11-17 2016-11-15 11.100 2,468,733 +137,000 1.65% 27,402,936
2016-11-16 2016-11-14 11.850 2,331,733 +366,666 1.56% 27,631,036
2016-11-15 2016-11-11 12.150 1,965,067 -554,333 1.31% 23,875,564
2016-11-14 2016-11-10 12.000 2,519,400 +86,333 1.69% 30,232,800
2016-11-11 2016-11-09 12.000 2,433,067 +109,000 1.63% 29,196,804
2016-11-10 2016-11-08 11.850 2,324,067 -901,333 1.55% 27,540,194
2016-11-09 2016-11-07 11.850 3,225,400 +3,000 2.16% 38,220,990
2016-11-08 2016-11-04 12.300 3,222,400 +808,000 2.16% 39,635,520
2016-11-07 2016-11-03 12.150 2,414,400 +157,333 1.62% 29,334,960
2016-11-04 2016-11-02 12.000 2,257,067 +684,000 1.51% 27,084,804
2016-11-03 2016-11-01 11.250 1,573,067 +330,000 1.05% 17,697,004
2016-11-02 2016-10-31 9.150 1,243,067 +435,334 0.83% 11,374,063
2016-11-01 2016-10-28 8.700 807,733 +3,333 0.54% 7,027,277
2016-10-31 2016-10-27 8.850 804,400 +5,000 0.54% 7,118,940
2016-09-30 2016-09-28 9.300 799,400 +13,333 0.53% 7,434,420
2016-09-29 2016-09-27 9.600 786,067 +10,000 0.53% 7,546,243
2016-09-28 2016-09-26 8.700 776,067 -20,000 0.52% 6,751,783
2016-09-27 2016-09-23 8.700 796,067 -5,333 0.53% 6,925,783
2016-09-13 2016-09-09 7.500 801,400 -1,333 0.54% 6,010,500
2016-09-05 2016-09-01 5.730 802,733 -11,667 0.54% 4,599,660
2016-09-02 2016-08-31 5.580 814,400 +11,667 0.54% 4,544,352
2016-07-05 2016-06-30 6.450 802,733 +1,333 0.54% 5,177,628
2016-06-21 2016-06-17 7.500 801,400 -2,667 0.54% 6,010,500
2016-06-17 2016-06-15 6.930 804,067 -13,666 0.54% 5,572,184
2016-03-09 2016-03-07 7.350 817,733 -12,667 0.55% 6,010,338
2016-03-07 2016-03-03 7.350 830,400 -4,000 0.56% 6,103,440
2016-02-05 2016-02-03 7.110 834,400 +7,667 0.56% 5,932,584
2016-02-03 2016-02-01 7.140 826,733 +33,333 0.55% 5,902,874
2016-02-02 2016-01-29 7.140 793,400 +5,333 0.53% 5,664,876
2016-01-26 2016-01-22 7.260 788,067 +1,334 0.53% 5,721,366
2016-01-22 2016-01-20 7.350 786,733 +2,000 0.53% 5,782,488
2016-01-21 2016-01-19 7.380 784,733 +2,666 0.53% 5,791,330
2015-12-23 2015-12-21 7.800 782,067 -16,666 0.52% 6,100,123
2015-12-09 2015-12-07 7.650 798,733 +66 0.53% 6,110,307
2015-12-04 2015-12-02 7.500 798,667 +3,334 0.53% 5,990,003
2015-11-25 2015-11-23 7.650 795,333 -10,000 0.53% 6,084,297
2015-11-20 2015-11-18 7.950 805,333 -16,667 0.54% 6,402,397
2015-11-16 2015-11-12 8.400 822,000 +5,333 0.55% 6,904,800
2015-11-13 2015-11-11 8.250 816,667 -2,000 0.55% 6,737,503
2015-11-11 2015-11-09 8.250 818,667 -52,333 0.55% 6,754,003
2015-11-10 2015-11-06 8.550 871,000 -87,667 0.58% 7,447,050
2015-10-30 2015-10-28 8.550 958,667 +6,667 0.64% 8,196,603
2015-10-20 2015-10-16 9.600 952,000 +3,333 0.64% 9,139,200
2015-10-16 2015-10-14 9.600 948,667 -46,333 0.63% 9,107,203
2015-10-12 2015-10-08 9.150 995,000 +30,000 0.67% 9,104,250
2015-10-09 2015-10-07 9.150 965,000 -23,667 0.65% 8,829,750
2015-10-08 2015-10-06 9.150 988,667 -8,666 0.66% 9,046,303
2015-10-06 2015-10-02 9.300 997,333 +32,333 0.67% 9,275,197
2015-10-05 2015-09-30 9.150 965,000 -236,667 0.65% 8,829,750
2015-10-02 2015-09-29 9.300 1,201,667 -783,666 0.80% 11,175,503
2015-09-30 2015-09-25 10.200 1,985,333 -766,667 1.33% 20,250,397
2015-09-29 2015-09-24 9.300 2,752,000 -235,333 1.84% 25,593,600
2015-09-23 2015-09-21 9.150 2,987,333 -460,334 2.00% 27,334,097
2015-09-21 2015-09-17 9.000 3,447,667 -46,666 2.31% 31,029,003
2015-09-01 2015-08-28 9.900 3,494,333 -206,667 2.34% 34,593,897
2015-08-31 2015-08-27 9.000 3,701,000 +6,000 2.48% 33,309,000
2015-08-28 2015-08-26 8.250 3,695,000 +3,333 2.47% 30,483,750
2015-08-26 2015-08-24 8.250 3,691,667 -260,000 2.47% 30,456,253
2015-08-24 2015-08-20 10.500 3,951,667 -897,666 2.64% 41,492,504
2015-08-18 2015-08-14 11.100 4,849,333 +3,333 3.25% 53,827,596
2015-08-17 2015-08-13 11.100 4,846,000 -48,333 3.24% 53,790,600
2015-08-13 2015-08-11 11.400 4,894,333 -23,334 3.28% 55,795,396
2015-08-12 2015-08-10 11.550 4,917,667 -40,000 3.29% 56,799,054
2015-08-11 2015-08-07 11.850 4,957,667 -60,000 3.32% 58,748,354
2015-08-10 2015-08-06 11.850 5,017,667 -170,000 3.36% 59,459,354
2015-08-07 2015-08-05 12.150 5,187,667 -83,333 3.47% 63,030,154
2015-08-06 2015-08-04 11.850 5,271,000 -25,667 3.53% 62,461,350
2015-08-05 2015-08-03 12.150 5,296,667 -66,666 3.55% 64,354,504
2015-07-31 2015-07-29 12.450 5,363,333 -16,667 3.59% 66,773,496
2015-07-29 2015-07-27 12.900 5,380,000 +16,667 3.60% 69,402,000
2015-07-27 2015-07-23 12.000 5,363,333 -30,000 3.59% 64,359,996
2015-07-17 2015-07-15 12.450 5,393,333 +16,666 3.61% 67,146,996
2015-07-16 2015-07-14 12.450 5,376,667 -15,000 3.60% 66,939,504
2015-07-15 2015-07-13 12.900 5,391,667 -3,000 3.61% 69,552,504
2015-07-14 2015-07-10 13.050 5,394,667 -23,333 3.61% 70,400,404
2015-07-10 2015-07-08 10.050 5,418,000 -20,333 3.63% 54,450,900
2015-07-07 2015-07-03 15.000 5,438,333 +2,000 3.64% 81,574,995
2015-07-03 2015-06-30 16.200 5,436,333 -6,334 3.64% 88,068,595
2015-07-02 2015-06-29 15.900 5,442,667 -666 3.65% 86,538,405
2015-06-30 2015-06-26 15.900 5,443,333 -3,334 3.65% 86,548,995
2015-06-26 2015-06-24 17.100 5,446,667 +2,667 3.65% 93,138,006
2015-06-25 2015-06-23 15.600 5,444,000 +3,333 3.65% 84,926,400
2015-06-24 2015-06-22 15.900 5,440,667 -666 3.65% 86,506,605
2015-06-23 2015-06-19 16.500 5,441,333 +6,666 3.65% 89,781,995
2015-06-22 2015-06-18 17.400 5,434,667 -116,000 3.64% 94,563,206
2015-06-18 2015-06-16 17.100 5,550,667 +3,334 3.72% 94,916,406
2015-06-17 2015-06-15 18.000 5,547,333 -1,333,334 3.72% 99,851,994
2015-06-15 2015-06-11 17.700 6,880,667 +2,667 4.62% 121,787,806
2015-06-12 2015-06-10 18.000 6,878,000 +5,000 4.64% 123,804,000
2015-06-11 2015-06-09 18.900 6,873,000 +1,000 4.63% 129,899,700
2015-06-10 2015-06-08 20.400 6,872,000 -16,333 4.63% 140,188,800
2015-06-09 2015-06-05 20.700 6,888,333 +8,000 4.67% 142,588,493
2015-06-08 2015-06-04 20.700 6,880,333 -13,334 4.66% 142,422,893
2015-06-05 2015-06-03 21.300 6,893,667 -3,333 4.73% 146,835,107
2015-06-04 2015-06-02 20.700 6,897,000 -1,000 4.74% 142,767,900
2015-06-03 2015-06-01 19.800 6,898,000 +1,667 4.75% 136,580,400
2015-06-02 2015-05-29 19.200 6,896,333 +4,333 4.75% 132,409,594
2015-06-01 2015-05-28 20.400 6,892,000 +6,673,000 4.75% 140,596,800
2015-05-29 2015-05-27 20.100 219,000 +1,000 0.15% 4,401,900
2015-05-28 2015-05-26 16.200 218,000 +1,000 0.18% 3,531,600
2015-05-21 2015-05-19 15.600 217,000 +6,667 0.18% 3,385,200
2015-05-11 2015-05-07 14.100 210,333 -6,667 0.17% 2,965,695
2015-05-07 2015-05-05 15.600 217,000 -3,333 0.18% 3,385,200
2015-05-05 2015-04-30 15.000 220,333 +13,333 0.18% 3,304,995
2015-05-04 2015-04-29 16.200 207,000 -6,667 0.17% 3,353,400
2015-04-30 2015-04-28 17.700 213,667 +6,000 0.18% 3,781,906
2015-04-29 2015-04-27 16.200 207,667 -2,000 0.17% 3,364,205
2015-04-28 2015-04-24 13.350 209,667 -18,666 0.17% 2,799,054
2015-04-27 2015-04-23 12.000 228,333 +8,666 0.19% 2,739,996
2015-04-22 2015-04-20 12.000 219,667 +46,667 0.18% 2,636,004
2015-04-21 2015-04-17 13.500 173,000 +33,000 0.14% 2,335,500
2015-04-20 2015-04-16 12.000 140,000 -5,333 0.12% 1,680,000
2015-04-17 2015-04-15 11.100 145,333 -16,667 0.12% 1,613,196
2015-04-16 2015-04-14 11.100 162,000 -18,000 0.14% 1,798,200
2015-04-15 2015-04-13 11.700 180,000 -33,333 0.15% 2,106,000
2015-04-08 2015-04-01 11.100 213,333 +76,666 0.18% 2,367,996
2015-03-31 2015-03-27 11.550 136,667 -333 0.11% 1,578,504
2015-03-25 2015-03-23 9.750 137,000 -1,000 0.11% 1,335,750
2015-03-19 2015-03-17 10.350 138,000 +16,667 0.12% 1,428,300
2015-03-17 2015-03-13 9.600 121,333 -6,667 0.10% 1,164,797
2015-03-09 2015-03-05 10.650 128,000 +333 0.11% 1,363,200
2015-02-25 2015-02-23 12.300 127,667 +1,667 0.11% 1,570,304
2015-02-24 2015-02-18 12.000 126,000 +14,667 0.11% 1,512,000
2015-02-17 2015-02-13 11.400 111,333 +6,666 0.09% 1,269,196
2015-02-13 2015-02-11 11.700 104,667 +26,667 0.09% 1,224,604
2015-02-09 2015-02-05 11.250 78,000 +76,667 0.07% 877,500
2015-01-07 2015-01-05 9.600 1,333 -4,667 0.00% 12,797
2015-01-05 2014-12-31 7.950 6,000 +4,667 0.01% 47,700
2014-12-17 2014-12-15 10.500 1,333 -55,667 0.00% 13,997
2014-12-09 2014-12-05 13.500 57,000 +55,667 0.05% 769,500
2014-12-05 2014-12-03 14.100 1,333 -12,334 0.00% 18,795
2014-12-02 2014-11-28 13.650 13,667 +12,334 0.01% 186,555
2014-03-10 2014-03-06 9.600 1,333 -1,667 0.00% 12,797
2014-03-07 2014-03-05 9.450 3,000 -4,000 0.00% 28,350
2014-01-13 2014-01-09 10.800 7,000 -3,333 0.01% 75,600
2013-12-12 2013-12-10 11.550 10,333 -3,334 0.01% 119,346
2013-12-03 2013-11-29 12.600 13,667 +11,667 0.01% 172,204
2013-11-28 2013-11-26 11.550 2,000 +667 0.00% 23,100
2013-03-15 2013-03-13 13.500 1,333 -3,334 0.00% 17,996
2013-03-13 2013-03-11 13.950 4,667 +3,334 0.00% 65,105
2012-01-11 2012-01-09 3.600 1,333 -47,254 0.00% 4,799
2011-02-28 2011-02-24 7.410 48,587 -16,666 0.05% 360,030
2011-02-15 2011-02-11 8.250 65,253 -3,334 0.07% 538,337
2011-02-10 2011-02-08 8.400 68,587 +3,334 0.07% 576,131
2011-01-14 2011-01-12 9.000 65,253 -16,667 0.07% 587,277
2011-01-06 2011-01-04 11.700 81,920 +16,667 0.08% 958,464
2010-12-17 2010-12-15 8.850 65,253 -6,667 0.07% 577,489
2010-12-16 2010-12-14 8.100 71,920 +2,667 0.07% 582,552
2010-12-15 2010-12-13 7.230 69,253 -4,000 0.07% 500,699
2010-12-01 2010-11-29 5.850 73,253 +16,666 0.07% 428,530
2010-11-29 2010-11-25 5.550 56,587 -10,000 0.06% 314,058
2010-11-23 2010-11-19 5.160 66,587 +10,000 0.07% 343,589
2010-11-16 2010-11-12 5.190 56,587 -33,333 0.06% 293,687
2010-11-09 2010-11-05 5.790 89,920 +16,667 0.10% 520,637
2010-11-05 2010-11-03 5.760 73,253 +24,666 0.08% 421,937
2010-10-18 2010-10-14 5.310 48,587 -4,000 0.05% 257,997
2010-10-15 2010-10-13 4.680 52,587 +4,000 0.06% 246,107
2010-08-03 2010-07-30 3.660 48,587 +33,334 0.05% 177,828
2010-04-27 2010-04-23 5.250 15,253 -3,334 0.02% 80,078
2010-04-21 2010-04-19 5.280 18,587 -3,333 0.02% 98,139
2010-04-19 2010-04-15 5.640 21,920 +6,667 0.03% 123,629
2010-04-15 2010-04-13 5.610 15,253 -80,000 0.02% 85,569
2010-04-14 2010-04-12 5.700 95,253 +80,000 0.12% 542,942
2010-03-10 2010-03-08 5.850 15,253 -3,334 0.02% 89,230
2010-03-08 2010-03-04 5.970 18,587 +3,334 0.02% 110,964
2010-03-05 2010-03-03 5.940 15,253 -36,667 0.02% 90,603
2010-03-04 2010-03-02 6.180 51,920 +36,667 0.07% 320,866
2010-02-03 2010-02-01 4.800 15,253 -3,334 0.02% 73,214
2010-02-02 2010-01-29 4.800 18,587 -4,666 0.02% 89,218
2010-01-26 2010-01-22 5.250 23,253 +3,333 0.03% 122,078
2010-01-22 2010-01-20 5.580 19,920 -2,000 0.03% 111,154
2010-01-21 2010-01-19 5.670 21,920 -6,667 0.03% 124,286
2010-01-20 2010-01-18 5.520 28,587 +11,334 0.04% 157,800
2010-01-11 2010-01-07 4.800 17,253 -6,667 0.03% 82,814
2010-01-08 2010-01-06 5.100 23,920 +6,667 0.04% 121,992
2009-12-17 2009-12-15 5.670 17,253 +11,280 0.03% 97,825
2009-11-18 2009-11-16 6.200 5,973 -2,987 0.03% 37,033
2009-10-22 2009-10-20 6.100 8,960 -1,000 0.03% 54,656
2009-07-31 2009-07-29 10.200 9,960 -2,500 0.03% 101,592
2009-07-30 2009-07-28 10.800 12,460 -103,500 0.04% 134,568
2009-07-29 2009-07-27 10.200 115,960 +92,500 0.36% 1,182,792
2009-07-28 2009-07-24 10.200 23,460 -12,500 0.07% 239,292
2009-07-27 2009-07-23 10.200 35,960 -1,500 0.11% 366,792
2009-07-24 2009-07-22 9.800 37,460 +2,500 0.12% 367,108
2009-07-23 2009-07-21 9.900 34,960 +5,000 0.11% 346,104
2009-07-21 2009-07-17 10.200 29,960 +12,500 0.09% 305,592
2009-07-20 2009-07-16 10.600 17,460 +5,000 0.05% 185,076
2009-06-30 2009-06-26 10.400 12,460 +1,500 0.07% 129,584
2009-06-26 2009-06-24 10.200 10,960 +1,000 0.07% 111,792
2009-06-12 2009-06-10 13.200 9,960 +1,000 0.06% 131,472
2009-06-10 2009-06-08 15.200 8,960 -5,000 0.05% 136,192
2009-06-09 2009-06-05 12.800 13,960 -9,000 0.08% 178,688
2009-06-08 2009-06-04 13.000 22,960 +8,500 0.14% 298,480
2009-06-05 2009-06-03 11.800 14,460 +4,000 0.09% 170,628
2009-06-04 2009-06-02 11.200 10,460 +1,500 0.07% 117,152
2009-05-27 2009-05-25 8.900 8,960 -3,500 0.06% 79,744
2009-05-26 2009-05-22 9.500 12,460 +5,000 0.08% 118,370
2009-05-25 2009-05-21 9.700 7,460 -50,000 0.05% 72,362
2009-05-22 2009-05-20 10.400 57,460 +50,000 0.36% 597,584
2009-01-05 2008-12-31 7.300 7,460 +7,460 0.08% 54,458
2008-12-15 2008-12-11 10.100 0 -7,460
2008-01-24 2008-01-22 56.000 7,460 -8,740 0.10% 417,760
2007-10-26 2007-10-24 99.000 16,200 +500 0.21% 1,603,800
2007-10-18 2007-10-16 105.000 15,700 -2,000 0.20% 1,648,500
2007-10-09 2007-10-05 117.000 17,700 +10,740 0.23% 2,070,900
2007-10-04 2007-10-02 118.000 6,960 -400 0.09% 821,280
2007-09-14 2007-09-12 116.000 7,360 -500 0.10% 853,760
2007-08-29 2007-08-27 124.000 7,860 +500 0.11% 974,640
2007-08-09 2007-08-07 90.000 7,360 -1,200 0.10% 662,400
2007-08-02 2007-07-31 140.000 8,560 +1,960 0.12% 1,198,400
2007-07-23 2007-07-19 140.000 6,600 +3,100 0.09% 924,000
2007-07-19 2007-07-17 141.000 3,500 -3,500 0.05% 493,500
2007-07-17 2007-07-13 136.000 7,000 +200 0.10% 952,000
2007-07-16 2007-07-12 134.000 6,800 +5,400 0.10% 911,200
2007-07-12 2007-07-10 138.000 1,400 +500 0.02% 193,200
2007-07-11 2007-07-09 139.000 900 -2,160 0.01% 125,100
2007-07-10 2007-07-06 147.000 3,060 -500 0.04% 449,820
2007-07-06 2007-07-04 133.000 3,560 +660 0.05% 473,480
2007-07-05 2007-07-03 140.000 2,900 +2,500 0.04% 406,000
2007-07-04 2007-06-29 145.000 400 -5,820 0.01% 58,000
2007-06-26 2007-06-22 6,220 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top