History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 -10,000
2023-09-26 2023-09-22 0.330 10,000 -1,667 0.00% 3,300
2023-09-06 2023-09-04 0.330 11,667 -33,333 0.00% 3,850
2022-05-18 2022-05-16 0.570 45,000 -96,333 0.01% 25,650
2022-01-20 2022-01-18 0.960 141,333 -5,000 0.03% 135,680
2022-01-19 2022-01-17 1.020 146,333 -2,000 0.03% 149,260
2022-01-18 2022-01-14 1.080 148,333 +7,000 0.03% 160,200
2022-01-07 2022-01-05 0.810 141,333 -3,000 0.03% 114,480
2022-01-04 2021-12-31 0.840 144,333 +3,000 0.03% 121,240
2021-10-11 2021-10-07 1.410 141,333 -7,000 0.03% 199,280
2021-10-08 2021-10-06 1.410 148,333 +7,000 0.03% 209,150
2021-10-07 2021-10-05 1.230 141,333 -10,000 0.03% 173,840
2021-10-05 2021-09-30 1.290 151,333 +10,000 0.03% 195,220
2021-10-04 2021-09-29 1.260 141,333 -10,000 0.03% 178,080
2021-09-30 2021-09-28 1.290 151,333 +10,000 0.03% 195,220
2021-08-12 2021-08-10 1.680 141,333 -9,000 0.03% 237,439
2021-08-11 2021-08-09 1.830 150,333 +9,000 0.03% 275,109
2020-07-17 2020-07-15 0.390 141,333 -12,000 0.03% 55,120
2020-07-16 2020-07-14 0.420 153,333 +12,000 0.03% 64,400
2018-06-11 2018-06-07 2.070 141,333 -33,334 0.08% 292,559
2018-05-31 2018-05-29 1.440 174,667 -33,333 0.10% 251,520
2018-03-27 2018-03-23 1.500 208,000 +66,667 0.12% 312,000
2017-12-12 2017-12-08 2.460 141,333 +10,000 0.08% 347,679
2017-10-23 2017-10-19 2.970 131,333 -3,667 0.08% 390,059
2017-10-18 2017-10-16 3.030 135,000 +3,667 0.08% 409,050
2017-10-17 2017-10-13 3.120 131,333 -3,334 0.08% 409,759
2017-10-13 2017-10-11 3.150 134,667 -3,333 0.08% 424,201
2017-10-12 2017-10-10 2.970 138,000 +6,667 0.08% 409,860
2017-06-29 2017-06-27 5.280 131,333 -2,667 0.08% 693,438
2017-06-28 2017-06-26 5.490 134,000 +2,667 0.08% 735,660
2017-06-01 2017-05-29 8.100 131,333 +25,333 0.08% 1,063,797
2017-05-31 2017-05-26 7.950 106,000 +4,667 0.06% 842,700
2017-05-29 2017-05-25 7.500 101,333 +3,333 0.06% 759,998
2017-01-16 2017-01-12 8.100 98,000 -667 0.06% 793,800
2017-01-12 2017-01-10 7.650 98,667 +667 0.06% 754,803
2016-12-21 2016-12-19 11.100 98,000 -1,667 0.07% 1,087,800
2016-12-19 2016-12-15 11.100 99,667 -1,666 0.07% 1,106,304
2016-12-13 2016-12-09 12.000 101,333 +3,333 0.07% 1,215,996
2016-06-22 2016-06-20 7.290 98,000 -6,667 0.07% 714,420
2016-06-21 2016-06-17 7.500 104,667 +6,667 0.07% 785,003
2015-08-21 2015-08-19 10.800 98,000 +33,333 0.07% 1,058,400
2015-06-11 2015-06-09 18.900 64,667 -333 0.04% 1,222,206
2015-06-09 2015-06-05 20.700 65,000 -33,333 0.04% 1,345,500
2015-06-08 2015-06-04 20.700 98,333 +33,333 0.07% 2,035,493
2015-06-04 2015-06-02 20.700 65,000 -33,333 0.04% 1,345,500
2015-06-02 2015-05-29 19.200 98,333 +20,000 0.07% 1,887,994
2015-06-01 2015-05-28 20.400 78,333 +66,666 0.05% 1,597,993
2015-05-06 2015-05-04 16.200 11,667 -1,333 0.01% 189,005
2015-05-04 2015-04-29 16.200 13,000 +1,333 0.01% 210,600
2015-04-30 2015-04-28 17.700 11,667 +10,000 0.01% 206,506
2015-04-22 2015-04-20 12.000 1,667 -1,666 0.00% 20,004
2015-04-21 2015-04-17 13.500 3,333 +1,666 0.00% 44,996
2015-04-09 2015-04-02 11.100 1,667 -1,000 0.00% 18,504
2015-04-08 2015-04-01 11.100 2,667 +1,000 0.00% 29,604
2014-12-19 2014-12-17 12.000 1,667 -1,000 0.00% 20,004
2014-12-17 2014-12-15 10.500 2,667 -1,666 0.00% 28,004
2014-12-08 2014-12-04 13.650 4,333 -334 0.00% 59,145
2014-12-05 2014-12-03 14.100 4,667 +334 0.00% 65,805
2014-12-04 2014-12-02 13.350 4,333 +1,000 0.00% 57,846
2014-12-02 2014-11-28 13.650 3,333 +1,000 0.00% 45,495
2014-12-01 2014-11-27 15.000 2,333 +666 0.00% 34,995
2014-11-07 2014-11-05 11.550 1,667 -2,000 0.00% 19,254
2014-11-03 2014-10-30 12.150 3,667 -1,000 0.00% 44,554
2014-10-31 2014-10-29 12.450 4,667 +2,000 0.00% 58,104
2014-10-28 2014-10-24 11.400 2,667 +1,000 0.00% 30,404
2014-10-16 2014-10-14 13.950 1,667 -13,333 0.00% 23,255
2014-10-15 2014-10-13 14.850 15,000 +13,333 0.01% 222,750
2014-10-14 2014-10-10 14.400 1,667 -666 0.00% 24,005
2014-10-13 2014-10-09 13.950 2,333 +666 0.00% 32,545
2014-03-04 2014-02-28 9.750 1,667 -2,000 0.00% 16,253
2014-02-24 2014-02-20 10.650 3,667 -2,000 0.00% 39,054
2014-02-19 2014-02-17 9.600 5,667 +2,000 0.00% 54,403
2014-02-18 2014-02-14 9.450 3,667 +2,000 0.00% 34,653
2013-10-24 2013-10-22 11.250 1,667 -3,333 0.00% 18,754
2013-10-22 2013-10-18 9.150 5,000 +3,333 0.00% 45,750
2013-08-19 2013-08-15 11.700 1,667 -333 0.00% 19,504
2013-08-16 2013-08-13 11.250 2,000 -333 0.00% 22,500
2013-08-15 2013-08-12 11.700 2,333 -667 0.00% 27,296
2013-08-09 2013-08-07 12.000 3,000 +1,000 0.00% 36,000
2013-08-06 2013-08-02 12.000 2,000 +333 0.00% 24,000
2012-03-22 2012-03-20 3.660 1,667 -3,333 0.00% 6,101
2011-05-11 2011-05-06 5.910 5,000 -667 0.01% 29,550
2011-04-11 2011-04-07 6.900 5,667 -6,666 0.01% 39,102
2011-04-08 2011-04-06 6.900 12,333 +6,666 0.01% 85,098
2011-03-14 2011-03-10 7.500 5,667 -1,666 0.01% 42,503
2011-03-11 2011-03-09 7.410 7,333 +1,666 0.01% 54,338
2011-03-09 2011-03-07 6.540 5,667 -3,333 0.01% 37,062
2011-03-08 2011-03-04 6.840 9,000 +3,333 0.01% 61,560
2011-02-09 2011-02-07 8.550 5,667 -10,000 0.01% 48,453
2011-02-08 2011-02-02 7.650 15,667 +6,667 0.02% 119,853
2011-01-24 2011-01-20 9.000 9,000 -3,333 0.01% 81,000
2011-01-21 2011-01-19 9.300 12,333 +3,333 0.01% 114,697
2011-01-18 2011-01-14 9.150 9,000 -6,667 0.01% 82,350
2011-01-14 2011-01-12 9.000 15,667 +6,667 0.02% 141,003
2011-01-13 2011-01-11 9.750 9,000 +667 0.01% 87,750
2011-01-12 2011-01-10 9.750 8,333 -3,334 0.01% 81,247
2011-01-11 2011-01-07 9.900 11,667 +3,334 0.01% 115,503
2011-01-04 2010-12-31 11.550 8,333 -667 0.01% 96,246
2011-01-03 2010-12-29 11.700 9,000 +667 0.01% 105,300
2010-12-22 2010-12-20 8.700 8,333 -10,000 0.01% 72,497
2010-12-21 2010-12-17 9.450 18,333 -7,667 0.02% 173,247
2010-12-20 2010-12-16 9.300 26,000 +7,667 0.03% 241,800
2010-12-17 2010-12-15 8.850 18,333 +5,000 0.02% 162,247
2010-12-16 2010-12-14 8.100 13,333 -5,667 0.01% 107,997
2010-12-15 2010-12-13 7.230 19,000 +4,000 0.02% 137,370
2010-12-14 2010-12-10 6.060 15,000 -33,333 0.02% 90,900
2010-12-09 2010-12-07 5.580 48,333 +33,333 0.05% 269,698
2010-12-06 2010-12-02 6.030 15,000 -33,333 0.02% 90,450
2010-12-03 2010-12-01 6.000 48,333 +6,666 0.05% 289,998
2010-12-02 2010-11-30 5.880 41,667 -6,666 0.04% 245,002
2010-12-01 2010-11-29 5.850 48,333 -33,334 0.05% 282,748
2010-11-30 2010-11-26 5.730 81,667 -10,000 0.08% 467,952
2010-11-29 2010-11-25 5.550 91,667 +6,667 0.09% 508,752
2010-11-15 2010-11-11 5.250 85,000 +40,000 0.09% 446,250
2010-11-08 2010-11-04 6.000 45,000 +33,333 0.05% 270,000
2010-11-05 2010-11-03 5.760 11,667 +6,667 0.01% 67,202
2010-11-04 2010-11-02 5.910 5,000 -6,667 0.01% 29,550
2010-09-24 2010-09-21 4.620 11,667 -56,666 0.01% 53,902
2010-09-22 2010-09-20 4.110 68,333 -6,667 0.07% 280,849
2010-09-21 2010-09-17 4.140 75,000 +48,333 0.08% 310,500
2010-09-20 2010-09-16 4.560 26,667 +6,667 0.03% 121,602
2010-09-17 2010-09-15 5.070 20,000 +8,333 0.02% 101,400
2010-05-25 2010-05-20 3.900 11,667 -20,000 0.01% 45,501
2010-05-24 2010-05-19 4.050 31,667 -3,666 0.03% 128,251
2010-05-20 2010-05-18 4.470 35,333 -6,667 0.04% 157,939
2010-04-30 2010-04-28 5.100 42,000 -3,000 0.05% 214,200
2010-04-21 2010-04-19 5.280 45,000 -6,667 0.06% 237,600
2010-04-20 2010-04-16 5.580 51,667 -6,000 0.07% 288,302
2010-04-19 2010-04-15 5.640 57,667 -666 0.07% 325,242
2010-04-14 2010-04-12 5.700 58,333 +23,333 0.07% 332,498
2010-04-13 2010-04-09 5.700 35,000 +1,667 0.04% 199,500
2010-04-12 2010-04-08 5.730 33,333 -1,667 0.04% 190,998
2010-04-09 2010-04-07 5.670 35,000 +6,667 0.04% 198,450
2010-03-26 2010-03-24 5.880 28,333 +10,000 0.04% 166,598
2010-03-17 2010-03-15 5.880 18,333 +1,666 0.02% 107,798
2010-03-16 2010-03-12 6.000 16,667 +6,667 0.02% 100,002
2010-03-15 2010-03-11 5.970 10,000 +6,667 0.01% 59,700
2010-03-12 2010-03-10 6.090 3,333 -6,667 0.00% 20,298
2010-03-11 2010-03-09 5.850 10,000 +10,000 0.01% 58,500
2010-03-08 2010-03-04 5.970 0 -6,667
2010-03-05 2010-03-03 5.940 6,667 -16,666 0.01% 39,602
2010-03-04 2010-03-02 6.180 23,333 +23,333 0.03% 144,198
2010-03-01 2010-02-25 5.100 0 -10,000
2010-02-26 2010-02-24 5.220 10,000 +10,000 0.01% 52,200
2009-12-14 2009-12-10 5.790 0 -16,667
2009-12-11 2009-12-09 5.970 16,667 +16,667 0.08% 99,502
2009-09-24 2009-09-22 8.300 0 -5,000
2009-09-03 2009-09-01 8.300 5,000 +5,000 0.02% 41,500
2009-08-31 2009-08-27 9.000 0 -5,500
2009-08-28 2009-08-26 9.400 5,500 +500 0.02% 51,700
2009-08-26 2009-08-24 8.300 5,000 +5,000 0.02% 41,500
2009-07-21 2009-07-17 10.200 0 -2,500
2009-07-20 2009-07-16 10.600 2,500 +2,500 0.01% 26,500
2009-06-24 2009-06-22 10.400 0 -2,500
2009-06-22 2009-06-18 11.200 2,500 -1,500 0.01% 28,000
2009-06-19 2009-06-17 11.600 4,000 +1,500 0.02% 46,400
2009-06-12 2009-06-10 13.200 2,500 -2,500 0.01% 33,000
2009-06-11 2009-06-09 13.400 5,000 -2,500 0.03% 67,000
2009-06-10 2009-06-08 15.200 7,500 +7,500 0.04% 114,000
2009-06-09 2009-06-05 12.800 0 -2,500
2009-06-08 2009-06-04 13.000 2,500 +2,500 0.01% 32,500
2009-06-03 2009-06-01 10.600 0 -2,500
2009-06-02 2009-05-29 10.000 2,500 -1,500 0.02% 25,000
2009-06-01 2009-05-27 10.200 4,000 -25,000 0.03% 40,800
2009-05-29 2009-05-26 12.600 29,000 +29,000 0.18% 365,400
2009-05-27 2009-05-25 8.900 0 -2,500
2009-05-26 2009-05-22 9.500 2,500 -7,500 0.02% 23,750
2009-05-25 2009-05-21 9.700 10,000 -74,000 0.06% 97,000
2009-05-22 2009-05-20 10.400 84,000 +84,000 0.53% 873,600
2009-05-18 2009-05-14 8.500 0 -2,500
2009-05-15 2009-05-13 8.600 2,500 -5,000 0.02% 21,500
2009-05-14 2009-05-12 9.400 7,500 +7,500 0.05% 70,500
2008-12-05 2008-12-03 9.000 0 -1,000
2008-08-27 2008-08-25 21.300 1,000 +1,000 0.01% 21,300
2008-08-01 2008-07-30 38.000 0 -800
2008-01-11 2008-01-09 86.000 800 +300 0.01% 68,800
2008-01-07 2008-01-03 84.000 500 +500 0.01% 42,000
2008-01-02 2007-12-27 104.000 0 -500
2007-09-13 2007-09-11 115.000 500 -100 0.01% 57,500
2007-08-08 2007-08-06 111.000 600 -400 0.01% 66,600
2007-08-01 2007-07-30 138.000 1,000 +100 0.01% 138,000
2007-07-30 2007-07-26 148.000 900 +400 0.01% 133,200
2007-07-27 2007-07-25 148.000 500 -60 0.01% 74,000
2007-07-04 2007-06-29 145.000 560 +60 0.01% 81,200
2007-06-26 2007-06-22 500 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top