History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,093 | +0 | 0.00% | 208 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,093 | +0 | 0.00% | 208 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,093 | +0 | 0.00% | 199 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,093 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,093 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,093 | +0 | 0.00% | 204 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,093 | +0 | 0.00% | 201 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,093 | +0 | 0.00% | 193 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,093 | +0 | 0.00% | 193 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,093 | +0 | 0.00% | 193 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,093 | +0 | 0.00% | 205 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,093 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,093 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,093 | +0 | 0.00% | 203 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,093 | +0 | 0.00% | 213 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,093 | +0 | 0.00% | 204 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,093 | +0 | 0.00% | 212 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,093 | +0 | 0.00% | 218 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,093 | +0 | 0.00% | 219 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,093 | +0 | 0.00% | 224 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,093 | +0 | 0.00% | 224 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,093 | +0 | 0.00% | 212 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,093 | +0 | 0.00% | 211 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,093 | +0 | 0.00% | 219 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,093 | +0 | 0.00% | 219 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,093 | +0 | 0.00% | 236 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,093 | +0 | 0.00% | 236 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,093 | +0 | 0.00% | 224 |
| 2025-08-15 | 2025-08-13 | 0.198 | 1,093 | +0 | 0.00% | 216 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,093 | +0 | 0.00% | 223 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,093 | +0 | 0.00% | 221 |
| 2025-08-12 | 2025-08-08 | 0.202 | 1,093 | +0 | 0.00% | 221 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,093 | +0 | 0.00% | 221 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,093 | +0 | 0.00% | 225 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,093 | +0 | 0.00% | 225 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,093 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,093 | +0 | 0.00% | 233 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,093 | +0 | 0.00% | 222 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,093 | +0 | 0.00% | 235 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,093 | +0 | 0.00% | 239 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,093 | +0 | 0.00% | 240 |
| 2025-07-29 | 2025-07-25 | 0.222 | 1,093 | +0 | 0.00% | 243 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,093 | +0 | 0.00% | 238 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,093 | +0 | 0.00% | 245 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,093 | +0 | 0.00% | 236 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,093 | +0 | 0.00% | 243 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,093 | +0 | 0.00% | 242 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,093 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,093 | +0 | 0.00% | 185 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,093 | +0 | 0.00% | 179 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,093 | +0 | 0.00% | 179 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-07-14 | 2025-07-10 | 0.154 | 1,093 | +0 | 0.00% | 168 |
| 2025-07-11 | 2025-07-09 | 0.154 | 1,093 | +0 | 0.00% | 168 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,093 | +0 | 0.00% | 160 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,093 | +0 | 0.00% | 158 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,093 | +0 | 0.00% | 165 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-07-03 | 2025-06-30 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,093 | +0 | 0.00% | 162 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,093 | +0 | 0.00% | 164 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,093 | +0 | 0.00% | 163 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,093 | +0 | 0.00% | 172 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,093 | +0 | 0.00% | 208 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,093 | +0 | 0.00% | 141 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,093 | +0 | 0.00% | 136 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,093 | +0 | 0.00% | 134 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,093 | +0 | 0.00% | 138 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,093 | +0 | 0.00% | 136 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,093 | +0 | 0.00% | 137 |
| 2025-06-11 | 2025-06-09 | 0.128 | 1,093 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,093 | +0 | 0.00% | 144 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,093 | +0 | 0.00% | 139 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,093 | +0 | 0.00% | 143 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,093 | +0 | 0.00% | 138 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,093 | +0 | 0.00% | 129 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,093 | +0 | 0.00% | 129 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,093 | +0 | 0.00% | 129 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,093 | +0 | 0.00% | 140 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,093 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,093 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,093 | +0 | 0.00% | 118 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,093 | +0 | 0.00% | 118 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,093 | +0 | 0.00% | 118 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,093 | +0 | 0.00% | 124 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,093 | +0 | 0.00% | 131 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,093 | +0 | 0.00% | 132 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,093 | +0 | 0.00% | 133 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,093 | +0 | 0.00% | 130 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,093 | +0 | 0.00% | 129 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,093 | +0 | 0.00% | 127 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,093 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.116 | 1,093 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,093 | +0 | 0.00% | 140 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,093 | +0 | 0.00% | 140 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,093 | +0 | 0.00% | 137 |
| 2025-04-02 | 2025-03-31 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,093 | +0 | 0.00% | 142 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,093 | +0 | 0.00% | 167 |
| 2025-03-24 | 2025-03-20 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2025-03-21 | 2025-03-19 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,093 | +0 | 0.00% | 149 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,093 | +0 | 0.00% | 148 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,093 | +0 | 0.00% | 153 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,093 | +0 | 0.00% | 161 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,093 | +0 | 0.00% | 161 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,093 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,093 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-10 | 2025-03-06 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,093 | +0 | 0.00% | 166 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,093 | +0 | 0.00% | 166 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,093 | +0 | 0.00% | 166 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,093 | +0 | 0.00% | 177 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,093 | +0 | 0.00% | 177 |
| 2025-02-28 | 2025-02-26 | 0.164 | 1,093 | +0 | 0.00% | 179 |
| 2025-02-27 | 2025-02-25 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-26 | 2025-02-24 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-02-24 | 2025-02-20 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,093 | +0 | 0.00% | 202 |
| 2025-02-20 | 2025-02-18 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,093 | +0 | 0.00% | 189 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,093 | +0 | 0.00% | 189 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-02-11 | 2025-02-07 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,093 | +0 | 0.00% | 191 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,093 | +0 | 0.00% | 189 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,093 | +0 | 0.00% | 189 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,093 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,093 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-24 | 2025-01-22 | 0.155 | 1,093 | +0 | 0.00% | 169 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,093 | +0 | 0.00% | 171 |
| 2025-01-20 | 2025-01-16 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2025-01-17 | 2025-01-15 | 0.158 | 1,093 | +0 | 0.00% | 173 |
| 2025-01-16 | 2025-01-14 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-15 | 2025-01-13 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-14 | 2025-01-10 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-13 | 2025-01-09 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-10 | 2025-01-08 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,093 | +0 | 0.00% | 187 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,093 | +0 | 0.00% | 189 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,093 | +0 | 0.00% | 180 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,093 | +0 | 0.00% | 180 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,093 | +0 | 0.00% | 184 |
| 2024-12-23 | 2024-12-19 | 0.163 | 1,093 | +0 | 0.00% | 178 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2024-12-19 | 2024-12-17 | 0.168 | 1,093 | +0 | 0.00% | 184 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,093 | +0 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-12-13 | 2024-12-11 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-12-10 | 2024-12-06 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,093 | +0 | 0.00% | 199 |
| 2024-12-06 | 2024-12-04 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,093 | +0 | 0.00% | 192 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,093 | +0 | 0.00% | 197 |
| 2024-11-28 | 2024-11-26 | 0.176 | 1,093 | +0 | 0.00% | 192 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,093 | +0 | 0.00% | 201 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,093 | +0 | 0.00% | 201 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,093 | +0 | 0.00% | 208 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,093 | +0 | 0.00% | 208 |
| 2024-11-21 | 2024-11-19 | 0.206 | 1,093 | +0 | 0.00% | 225 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,093 | +0 | 0.00% | 239 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,093 | +0 | 0.00% | 209 |
| 2024-11-18 | 2024-11-14 | 0.176 | 1,093 | +0 | 0.00% | 192 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,093 | +0 | 0.00% | 186 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,093 | +0 | 0.00% | 185 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,093 | +0 | 0.00% | 190 |
| 2024-11-08 | 2024-11-06 | 0.166 | 1,093 | +0 | 0.00% | 181 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,093 | +0 | 0.00% | 175 |
| 2024-11-05 | 2024-11-01 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,093 | +0 | 0.00% | 183 |
| 2024-11-01 | 2024-10-30 | 0.171 | 1,093 | +0 | 0.00% | 187 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,093 | +0 | 0.00% | 195 |
| 2024-10-30 | 2024-10-28 | 0.179 | 1,093 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,093 | +0 | 0.00% | 191 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,093 | +0 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,093 | +0 | 0.00% | 191 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,093 | +0 | 0.00% | 176 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,093 | +0 | 0.00% | 188 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,093 | +0 | 0.00% | 205 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,093 | -5,000 | 0.00% | 393 |
| 2023-02-08 | 2023-02-06 | 0.480 | 6,093 | -1,000 | 0.00% | 2,925 |
| 2023-02-06 | 2023-02-02 | 0.510 | 7,093 | -1,000 | 0.00% | 3,617 |
| 2023-01-27 | 2023-01-20 | 0.480 | 8,093 | +7,000 | 0.00% | 3,885 |
| 2023-01-26 | 2023-01-19 | 0.480 | 1,093 | -7,000 | 0.00% | 525 |
| 2023-01-19 | 2023-01-17 | 0.510 | 8,093 | +7,000 | 0.00% | 4,127 |
| 2023-01-16 | 2023-01-12 | 0.570 | 1,093 | -8,000 | 0.00% | 623 |
| 2023-01-11 | 2023-01-09 | 0.480 | 9,093 | +5,000 | 0.00% | 4,365 |
| 2023-01-10 | 2023-01-06 | 0.510 | 4,093 | -2,000 | 0.00% | 2,087 |
| 2023-01-09 | 2023-01-05 | 0.510 | 6,093 | +3,000 | 0.00% | 3,107 |
| 2023-01-06 | 2023-01-04 | 0.510 | 3,093 | -1,000 | 0.00% | 1,577 |
| 2023-01-04 | 2022-12-30 | 0.510 | 4,093 | -1,000 | 0.00% | 2,087 |
| 2022-12-23 | 2022-12-21 | 0.510 | 5,093 | +4,000 | 0.00% | 2,597 |
| 2022-12-14 | 2022-12-12 | 0.540 | 1,093 | -4,000 | 0.00% | 590 |
| 2022-09-28 | 2022-09-26 | 0.570 | 5,093 | +4,000 | 0.00% | 2,903 |
| 2022-09-27 | 2022-09-23 | 0.570 | 1,093 | -5,000 | 0.00% | 623 |
| 2022-09-23 | 2022-09-21 | 0.570 | 6,093 | -1,000 | 0.00% | 3,473 |
| 2022-09-22 | 2022-09-20 | 0.570 | 7,093 | -1,000 | 0.00% | 4,043 |
| 2022-09-19 | 2022-09-15 | 0.570 | 8,093 | -1,000 | 0.00% | 4,613 |
| 2022-09-13 | 2022-09-08 | 0.540 | 9,093 | +4,000 | 0.00% | 4,910 |
| 2022-09-01 | 2022-08-30 | 0.600 | 5,093 | +4,000 | 0.00% | 3,056 |
| 2022-08-30 | 2022-08-26 | 0.600 | 1,093 | -7,000 | 0.00% | 656 |
| 2022-08-26 | 2022-08-24 | 0.600 | 8,093 | +3,000 | 0.00% | 4,856 |
| 2022-08-17 | 2022-08-15 | 0.600 | 5,093 | +4,000 | 0.00% | 3,056 |
| 2022-08-08 | 2022-08-04 | 0.600 | 1,093 | -4,000 | 0.00% | 656 |
| 2022-08-05 | 2022-08-03 | 0.600 | 5,093 | -1,000 | 0.00% | 3,056 |
| 2022-08-03 | 2022-08-01 | 0.600 | 6,093 | +3,000 | 0.00% | 3,656 |
| 2022-07-28 | 2022-07-26 | 0.630 | 3,093 | -1,000 | 0.00% | 1,949 |
| 2022-07-26 | 2022-07-22 | 0.630 | 4,093 | -1,000 | 0.00% | 2,579 |
| 2022-07-25 | 2022-07-21 | 0.630 | 5,093 | +4,000 | 0.00% | 3,209 |
| 2022-07-22 | 2022-07-20 | 0.630 | 1,093 | -1,000 | 0.00% | 689 |
| 2022-07-21 | 2022-07-19 | 0.630 | 2,093 | -1,000 | 0.00% | 1,319 |
| 2022-07-18 | 2022-07-14 | 0.630 | 3,093 | -1,000 | 0.00% | 1,949 |
| 2022-07-13 | 2022-07-11 | 0.630 | 4,093 | -1,000 | 0.00% | 2,579 |
| 2022-07-06 | 2022-07-04 | 0.630 | 5,093 | +4,000 | 0.00% | 3,209 |
| 2022-06-23 | 2022-06-21 | 0.660 | 1,093 | -4,000 | 0.00% | 721 |
| 2022-06-22 | 2022-06-20 | 0.630 | 5,093 | +4,000 | 0.00% | 3,209 |
| 2022-06-09 | 2022-06-07 | 0.720 | 1,093 | -60,000 | 0.00% | 787 |
| 2022-06-08 | 2022-06-06 | 0.630 | 61,093 | +56,000 | 0.01% | 38,489 |
| 2022-06-07 | 2022-06-02 | 0.630 | 5,093 | +4,000 | 0.00% | 3,209 |
| 2022-06-06 | 2022-06-01 | 0.630 | 1,093 | -3,000 | 0.00% | 689 |
| 2022-06-01 | 2022-05-30 | 0.630 | 4,093 | +3,000 | 0.00% | 2,579 |
| 2022-05-30 | 2022-05-26 | 0.630 | 1,093 | -3,000 | 0.00% | 689 |
| 2022-05-23 | 2022-05-19 | 0.660 | 4,093 | +3,000 | 0.00% | 2,701 |
| 2022-05-19 | 2022-05-17 | 0.750 | 1,093 | -3,000 | 0.00% | 820 |
| 2022-05-16 | 2022-05-12 | 0.600 | 4,093 | -5,000 | 0.00% | 2,456 |
| 2022-05-11 | 2022-05-06 | 0.630 | 9,093 | +3,000 | 0.00% | 5,729 |
| 2022-05-10 | 2022-05-05 | 0.630 | 6,093 | -3,000 | 0.00% | 3,839 |
| 2022-04-25 | 2022-04-21 | 0.600 | 9,093 | +1,000 | 0.00% | 5,456 |
| 2022-04-08 | 2022-04-06 | 0.690 | 8,093 | +2,000 | 0.00% | 5,584 |
| 2022-04-07 | 2022-04-04 | 0.720 | 6,093 | +2,000 | 0.00% | 4,387 |
| 2022-01-20 | 2022-01-18 | 0.960 | 4,093 | +3,000 | 0.00% | 3,929 |
| 2022-01-19 | 2022-01-17 | 1.020 | 1,093 | -5,000 | 0.00% | 1,115 |
| 2022-01-18 | 2022-01-14 | 1.080 | 6,093 | -4,000 | 0.00% | 6,580 |
| 2022-01-11 | 2022-01-07 | 0.780 | 10,093 | +4,000 | 0.00% | 7,873 |
| 2021-12-13 | 2021-12-09 | 0.960 | 6,093 | -1,000 | 0.00% | 5,849 |
| 2021-12-10 | 2021-12-08 | 0.930 | 7,093 | +4,000 | 0.00% | 6,596 |
| 2021-12-09 | 2021-12-07 | 0.990 | 3,093 | -2,000 | 0.00% | 3,062 |
| 2021-12-07 | 2021-12-03 | 1.050 | 5,093 | -4,000 | 0.00% | 5,348 |
| 2021-11-30 | 2021-11-26 | 1.020 | 9,093 | +4,000 | 0.00% | 9,275 |
| 2021-11-29 | 2021-11-25 | 1.050 | 5,093 | -1,000 | 0.00% | 5,348 |
| 2021-11-25 | 2021-11-23 | 1.080 | 6,093 | +3,000 | 0.00% | 6,580 |
| 2021-09-09 | 2021-09-07 | 1.590 | 3,093 | +2,000 | 0.00% | 4,918 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,093 | -4,000 | 0.00% | 1,705 |
| 2021-07-23 | 2021-07-21 | 0.900 | 5,093 | +3,000 | 0.00% | 4,584 |
| 2021-07-19 | 2021-07-15 | 1.470 | 2,093 | +1,000 | 0.00% | 3,077 |
| 2021-06-30 | 2021-06-28 | 1.710 | 1,093 | -3,000 | 0.00% | 1,869 |
| 2021-06-18 | 2021-06-16 | 1.590 | 4,093 | +2,000 | 0.00% | 6,508 |
| 2021-06-17 | 2021-06-15 | 1.680 | 2,093 | -1,000 | 0.00% | 3,516 |
| 2021-06-09 | 2021-06-07 | 1.590 | 3,093 | +2,000 | 0.00% | 4,918 |
| 2021-05-24 | 2021-05-20 | 1.440 | 1,093 | -4,000 | 0.00% | 1,574 |
| 2021-05-14 | 2021-05-12 | 0.990 | 5,093 | -3,000 | 0.00% | 5,042 |
| 2021-05-12 | 2021-05-10 | 0.990 | 8,093 | +1,000 | 0.00% | 8,012 |
| 2021-05-11 | 2021-05-07 | 1.050 | 7,093 | +4,000 | 0.00% | 7,448 |
| 2021-04-23 | 2021-04-21 | 1.500 | 3,093 | +2,000 | 0.00% | 4,640 |
| 2021-04-22 | 2021-04-20 | 1.590 | 1,093 | -2,000 | 0.00% | 1,738 |
| 2021-04-21 | 2021-04-19 | 1.650 | 3,093 | +2,000 | 0.00% | 5,103 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,093 | -1,000 | 0.00% | 2,197 |
| 2021-03-25 | 2021-03-23 | 1.410 | 2,093 | -3,000 | 0.00% | 2,951 |
| 2021-03-24 | 2021-03-22 | 0.990 | 5,093 | -1,000 | 0.00% | 5,042 |
| 2021-03-22 | 2021-03-18 | 0.960 | 6,093 | +1,000 | 0.00% | 5,849 |
| 2021-03-19 | 2021-03-17 | 0.990 | 5,093 | -1,000 | 0.00% | 5,042 |
| 2021-03-18 | 2021-03-16 | 0.930 | 6,093 | +4,000 | 0.00% | 5,666 |
| 2021-03-15 | 2021-03-11 | 0.990 | 2,093 | -4,000 | 0.00% | 2,072 |
| 2021-02-26 | 2021-02-24 | 0.840 | 6,093 | +5,000 | 0.00% | 5,118 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,093 | -5,000 | 0.00% | 1,082 |
| 2021-01-26 | 2021-01-22 | 0.750 | 6,093 | -35,000 | 0.00% | 4,570 |
| 2021-01-25 | 2021-01-21 | 0.810 | 41,093 | +35,000 | 0.01% | 33,285 |
| 2020-02-11 | 2020-02-07 | 0.540 | 6,093 | +1,000 | 0.00% | 3,290 |
| 2020-02-10 | 2020-02-06 | 0.570 | 5,093 | -1,000 | 0.00% | 2,903 |
| 2019-12-20 | 2019-12-18 | 0.630 | 6,093 | +3,000 | 0.00% | 3,839 |
| 2019-12-19 | 2019-12-17 | 0.720 | 3,093 | -4,000 | 0.00% | 2,227 |
| 2019-12-18 | 2019-12-16 | 0.660 | 7,093 | +4,000 | 0.00% | 4,681 |
| 2019-12-17 | 2019-12-13 | 0.660 | 3,093 | -4,000 | 0.00% | 2,041 |
| 2019-12-03 | 2019-11-29 | 0.690 | 7,093 | -2,000 | 0.00% | 4,894 |
| 2019-12-02 | 2019-11-28 | 0.690 | 9,093 | +2,000 | 0.00% | 6,274 |
| 2019-11-29 | 2019-11-27 | 0.690 | 7,093 | +4,000 | 0.00% | 4,894 |
| 2019-11-28 | 2019-11-26 | 0.840 | 3,093 | +1,000 | 0.00% | 2,598 |
| 2019-11-26 | 2019-11-22 | 0.870 | 2,093 | -2,000 | 0.00% | 1,821 |
| 2019-11-25 | 2019-11-21 | 0.840 | 4,093 | +2,000 | 0.00% | 3,438 |
| 2019-11-20 | 2019-11-18 | 0.870 | 2,093 | -4,000 | 0.00% | 1,821 |
| 2019-11-18 | 2019-11-14 | 0.780 | 6,093 | +4,000 | 0.00% | 4,753 |
| 2019-10-16 | 2019-10-14 | 0.660 | 2,093 | -5,000 | 0.00% | 1,381 |
| 2019-08-30 | 2019-08-28 | 0.690 | 7,093 | +2,000 | 0.00% | 4,894 |
| 2019-08-29 | 2019-08-27 | 0.720 | 5,093 | -1,000 | 0.00% | 3,667 |
| 2019-08-26 | 2019-08-22 | 0.720 | 6,093 | -1,000 | 0.00% | 4,387 |
| 2019-08-20 | 2019-08-16 | 0.720 | 7,093 | +1,000 | 0.00% | 5,107 |
| 2019-08-19 | 2019-08-15 | 0.720 | 6,093 | -1,000 | 0.00% | 4,387 |
| 2019-08-13 | 2019-08-09 | 0.720 | 7,093 | +1,000 | 0.00% | 5,107 |
| 2019-08-08 | 2019-08-06 | 0.720 | 6,093 | -1,000 | 0.00% | 4,387 |
| 2019-07-29 | 2019-07-25 | 0.690 | 7,093 | +3,000 | 0.00% | 4,894 |
| 2019-07-22 | 2019-07-18 | 0.750 | 4,093 | +1,000 | 0.00% | 3,070 |
| 2019-07-10 | 2019-07-08 | 0.750 | 3,093 | -4,000 | 0.00% | 2,320 |
| 2019-07-09 | 2019-07-05 | 0.720 | 7,093 | +4,000 | 0.00% | 5,107 |
| 2019-07-05 | 2019-07-03 | 0.720 | 3,093 | -4,000 | 0.00% | 2,227 |
| 2019-06-06 | 2019-06-04 | 0.900 | 7,093 | +2,000 | 0.00% | 6,384 |
| 2019-06-05 | 2019-06-03 | 0.930 | 5,093 | -2,000 | 0.00% | 4,736 |
| 2019-05-07 | 2019-05-03 | 1.050 | 7,093 | +3,000 | 0.00% | 7,448 |
| 2019-04-30 | 2019-04-26 | 1.110 | 4,093 | -2,000 | 0.00% | 4,543 |
| 2019-04-16 | 2019-04-12 | 1.020 | 6,093 | -1,000 | 0.00% | 6,215 |
| 2019-03-22 | 2019-03-20 | 1.140 | 7,093 | -2,000 | 0.00% | 8,086 |
| 2019-03-21 | 2019-03-19 | 1.140 | 9,093 | +5,000 | 0.00% | 10,366 |
| 2019-03-13 | 2019-03-11 | 1.260 | 4,093 | -4,000 | 0.00% | 5,157 |
| 2019-03-12 | 2019-03-08 | 1.080 | 8,093 | +4,000 | 0.00% | 8,740 |
| 2019-03-08 | 2019-03-06 | 1.200 | 4,093 | -1,000 | 0.00% | 4,912 |
| 2019-03-05 | 2019-03-01 | 1.230 | 5,093 | +3,000 | 0.00% | 6,264 |
| 2019-03-04 | 2019-02-28 | 1.290 | 2,093 | +1,000 | 0.00% | 2,700 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,093 | -3,000 | 0.00% | 1,574 |
| 2019-02-28 | 2019-02-26 | 1.170 | 4,093 | -5,000 | 0.00% | 4,789 |
| 2019-02-27 | 2019-02-25 | 0.930 | 9,093 | +5,000 | 0.00% | 8,456 |
| 2019-02-26 | 2019-02-22 | 0.930 | 4,093 | -5,000 | 0.00% | 3,806 |
| 2019-02-22 | 2019-02-20 | 0.900 | 9,093 | +1,000 | 0.00% | 8,184 |
| 2019-02-20 | 2019-02-18 | 0.930 | 8,093 | -1,000 | 0.00% | 7,526 |
| 2019-02-19 | 2019-02-15 | 0.900 | 9,093 | +4,000 | 0.00% | 8,184 |
| 2019-02-18 | 2019-02-14 | 0.930 | 5,093 | -4,000 | 0.00% | 4,736 |
| 2019-02-15 | 2019-02-13 | 0.900 | 9,093 | -1,000 | 0.00% | 8,184 |
| 2019-01-04 | 2019-01-02 | 0.960 | 10,093 | +3,000 | 0.00% | 9,689 |
| 2018-12-27 | 2018-12-20 | 1.020 | 7,093 | +4,000 | 0.00% | 7,235 |
| 2018-12-19 | 2018-12-17 | 1.110 | 3,093 | -3,000 | 0.00% | 3,433 |
| 2018-12-18 | 2018-12-14 | 1.110 | 6,093 | +3,000 | 0.00% | 6,763 |
| 2018-12-14 | 2018-12-12 | 1.020 | 3,093 | -4,000 | 0.00% | 3,155 |
| 2018-12-03 | 2018-11-29 | 0.960 | 7,093 | +4,000 | 0.00% | 6,809 |
| 2018-11-20 | 2018-11-16 | 1.050 | 3,093 | -3,000 | 0.00% | 3,248 |
| 2018-11-07 | 2018-11-05 | 0.990 | 6,093 | -50,000 | 0.00% | 6,032 |
| 2018-10-12 | 2018-10-10 | 1.260 | 56,093 | +5,000 | 0.01% | 70,677 |
| 2018-10-11 | 2018-10-09 | 1.320 | 51,093 | -5,000 | 0.01% | 67,443 |
| 2018-10-10 | 2018-10-08 | 1.260 | 56,093 | +5,000 | 0.01% | 70,677 |
| 2018-10-08 | 2018-10-04 | 1.350 | 51,093 | -5,000 | 0.01% | 68,976 |
| 2018-09-27 | 2018-09-24 | 1.200 | 56,093 | +2,000 | 0.01% | 67,312 |
| 2018-09-18 | 2018-09-14 | 0.990 | 54,093 | +1,000 | 0.01% | 53,552 |
| 2018-09-05 | 2018-09-03 | 0.990 | 53,093 | -5,000 | 0.01% | 52,562 |
| 2018-09-04 | 2018-08-31 | 0.960 | 58,093 | +4,000 | 0.01% | 55,769 |
| 2018-08-31 | 2018-08-29 | 0.990 | 54,093 | -4,000 | 0.01% | 53,552 |
| 2018-08-30 | 2018-08-28 | 0.960 | 58,093 | +4,000 | 0.01% | 55,769 |
| 2018-08-29 | 2018-08-27 | 0.960 | 54,093 | -4,000 | 0.01% | 51,929 |
| 2018-08-28 | 2018-08-24 | 0.960 | 58,093 | +4,000 | 0.01% | 55,769 |
| 2018-08-27 | 2018-08-23 | 0.990 | 54,093 | -4,000 | 0.01% | 53,552 |
| 2018-08-24 | 2018-08-22 | 0.960 | 58,093 | +4,000 | 0.01% | 55,769 |
| 2018-08-23 | 2018-08-21 | 1.020 | 54,093 | -1,000 | 0.01% | 55,175 |
| 2018-08-22 | 2018-08-20 | 0.990 | 55,093 | +2,000 | 0.01% | 54,542 |
| 2018-08-21 | 2018-08-17 | 0.990 | 53,093 | -3,000 | 0.01% | 52,562 |
| 2018-08-10 | 2018-08-08 | 1.020 | 56,093 | +2,000 | 0.01% | 57,215 |
| 2018-08-08 | 2018-08-06 | 1.050 | 54,093 | -2,000 | 0.01% | 56,798 |
| 2018-07-25 | 2018-07-23 | 1.050 | 56,093 | +3,000 | 0.01% | 58,898 |
| 2018-07-24 | 2018-07-20 | 1.080 | 53,093 | -3,000 | 0.01% | 57,340 |
| 2018-07-13 | 2018-07-11 | 1.050 | 56,093 | +2,000 | 0.01% | 58,898 |
| 2018-07-10 | 2018-07-06 | 1.260 | 54,093 | -2,000 | 0.01% | 68,157 |
| 2018-06-28 | 2018-06-26 | 1.260 | 56,093 | +2,000 | 0.01% | 70,677 |
| 2018-06-13 | 2018-06-11 | 1.890 | 54,093 | +1,666 | 0.01% | 102,236 |
| 2018-06-12 | 2018-06-08 | 2.040 | 52,427 | -1,666 | 0.03% | 106,951 |
| 2018-06-11 | 2018-06-07 | 2.070 | 54,093 | +33,333 | 0.03% | 111,973 |
| 2018-06-05 | 2018-06-01 | 1.440 | 20,760 | -1,667 | 0.01% | 29,894 |
| 2018-05-31 | 2018-05-29 | 1.440 | 22,427 | +1,667 | 0.01% | 32,295 |
| 2018-05-25 | 2018-05-23 | 1.410 | 20,760 | -1,667 | 0.01% | 29,272 |
| 2018-05-24 | 2018-05-21 | 1.380 | 22,427 | +1,667 | 0.01% | 30,949 |
| 2018-05-03 | 2018-04-30 | 1.440 | 20,760 | -1,667 | 0.01% | 29,894 |
| 2018-04-30 | 2018-04-26 | 1.350 | 22,427 | +1,667 | 0.01% | 30,276 |
| 2018-04-26 | 2018-04-24 | 1.410 | 20,760 | -1,667 | 0.01% | 29,272 |
| 2018-04-20 | 2018-04-18 | 1.380 | 22,427 | +1,667 | 0.01% | 30,949 |
| 2018-04-17 | 2018-04-13 | 1.410 | 20,760 | +1,667 | 0.01% | 29,272 |
| 2018-04-16 | 2018-04-12 | 1.470 | 19,093 | -3,334 | 0.01% | 28,067 |
| 2018-04-06 | 2018-04-03 | 1.440 | 22,427 | +1,667 | 0.01% | 32,295 |
| 2018-04-04 | 2018-03-29 | 1.500 | 20,760 | -1,667 | 0.01% | 31,140 |
| 2018-03-19 | 2018-03-15 | 1.620 | 22,427 | +1,667 | 0.01% | 36,332 |
| 2018-03-14 | 2018-03-12 | 1.620 | 20,760 | -1,667 | 0.01% | 33,631 |
| 2018-03-13 | 2018-03-09 | 1.620 | 22,427 | +1,667 | 0.01% | 36,332 |
| 2018-03-09 | 2018-03-07 | 1.650 | 20,760 | -1,667 | 0.01% | 34,254 |
| 2018-03-05 | 2018-03-01 | 1.680 | 22,427 | +1,667 | 0.01% | 37,677 |
| 2018-03-02 | 2018-02-28 | 1.740 | 20,760 | -1,667 | 0.01% | 36,122 |
| 2018-02-28 | 2018-02-26 | 1.740 | 22,427 | +1,667 | 0.01% | 39,023 |
| 2018-02-22 | 2018-02-20 | 1.620 | 20,760 | -1,667 | 0.01% | 33,631 |
| 2018-01-30 | 2018-01-26 | 1.680 | 22,427 | +2,000 | 0.01% | 37,677 |
| 2018-01-22 | 2018-01-18 | 1.710 | 20,427 | +1,334 | 0.01% | 34,930 |
| 2018-01-19 | 2018-01-17 | 1.740 | 19,093 | -1,667 | 0.01% | 33,222 |
| 2018-01-18 | 2018-01-16 | 1.770 | 20,760 | +333 | 0.01% | 36,745 |
| 2017-12-21 | 2017-12-19 | 2.220 | 20,427 | +1,000 | 0.01% | 45,348 |
| 2017-12-19 | 2017-12-15 | 2.460 | 19,427 | -1,000 | 0.01% | 47,790 |
| 2017-11-28 | 2017-11-24 | 2.940 | 20,427 | +1,000 | 0.01% | 60,055 |
| 2017-11-24 | 2017-11-22 | 2.940 | 19,427 | -666 | 0.01% | 57,115 |
| 2017-11-23 | 2017-11-21 | 2.910 | 20,093 | +666 | 0.01% | 58,471 |
| 2017-11-21 | 2017-11-17 | 3.030 | 19,427 | -666 | 0.01% | 58,864 |
| 2017-11-09 | 2017-11-07 | 2.970 | 20,093 | +666 | 0.01% | 59,676 |
| 2017-11-08 | 2017-11-06 | 3.030 | 19,427 | -666 | 0.01% | 58,864 |
| 2017-10-27 | 2017-10-25 | 3.030 | 20,093 | +333 | 0.01% | 60,882 |
| 2017-10-18 | 2017-10-16 | 3.030 | 19,760 | +333 | 0.01% | 59,873 |
| 2017-10-13 | 2017-10-11 | 3.150 | 19,427 | -333 | 0.01% | 61,195 |
| 2017-09-21 | 2017-09-19 | 3.570 | 19,760 | -1,000 | 0.01% | 70,543 |
| 2017-09-20 | 2017-09-18 | 3.510 | 20,760 | +667 | 0.01% | 72,868 |
| 2017-09-14 | 2017-09-12 | 3.630 | 20,093 | +666 | 0.01% | 72,938 |
| 2017-09-13 | 2017-09-11 | 3.750 | 19,427 | -666 | 0.01% | 72,851 |
| 2017-08-31 | 2017-08-29 | 4.110 | 20,093 | +1,333 | 0.01% | 82,582 |
| 2017-08-25 | 2017-08-22 | 4.530 | 18,760 | +667 | 0.01% | 84,983 |
| 2017-08-16 | 2017-08-14 | 4.950 | 18,093 | +666 | 0.01% | 89,560 |
| 2017-08-11 | 2017-08-09 | 5.130 | 17,427 | -666 | 0.01% | 89,401 |
| 2017-08-10 | 2017-08-08 | 4.950 | 18,093 | +333 | 0.01% | 89,560 |
| 2017-08-04 | 2017-08-02 | 4.950 | 17,760 | +333 | 0.01% | 87,912 |
| 2017-08-02 | 2017-07-31 | 5.190 | 17,427 | -28,666 | 0.01% | 90,446 |
| 2017-08-01 | 2017-07-28 | 5.130 | 46,093 | +28,666 | 0.03% | 236,457 |
| 2017-07-28 | 2017-07-26 | 5.160 | 17,427 | -333 | 0.01% | 89,923 |
| 2017-07-14 | 2017-07-12 | 5.040 | 17,760 | -333 | 0.01% | 89,510 |
| 2017-07-12 | 2017-07-10 | 4.500 | 18,093 | -16,667 | 0.01% | 81,419 |
| 2017-07-11 | 2017-07-07 | 5.310 | 34,760 | +16,667 | 0.02% | 184,576 |
| 2017-07-10 | 2017-07-06 | 4.890 | 18,093 | -667 | 0.01% | 88,475 |
| 2017-07-06 | 2017-07-04 | 3.900 | 18,760 | +333 | 0.01% | 73,164 |
| 2017-07-04 | 2017-06-30 | 5.040 | 18,427 | -11,666 | 0.01% | 92,872 |
| 2017-06-26 | 2017-06-22 | 5.400 | 30,093 | +333 | 0.02% | 162,502 |
| 2017-06-23 | 2017-06-21 | 5.460 | 29,760 | -35,000 | 0.02% | 162,490 |
| 2017-06-21 | 2017-06-19 | 5.430 | 64,760 | -7,333 | 0.04% | 351,647 |
| 2017-06-16 | 2017-06-14 | 6.390 | 72,093 | +333 | 0.04% | 460,674 |
| 2017-06-14 | 2017-06-12 | 6.480 | 71,760 | -3,333 | 0.04% | 465,005 |
| 2017-06-13 | 2017-06-09 | 6.840 | 75,093 | -20,000 | 0.04% | 513,636 |
| 2017-06-12 | 2017-06-08 | 6.840 | 95,093 | -667 | 0.05% | 650,436 |
| 2017-06-09 | 2017-06-07 | 7.140 | 95,760 | -16,333 | 0.05% | 683,726 |
| 2017-06-08 | 2017-06-06 | 7.440 | 112,093 | -334 | 0.06% | 833,972 |
| 2017-06-05 | 2017-06-01 | 7.500 | 112,427 | +11,000 | 0.06% | 843,203 |
| 2017-06-02 | 2017-05-31 | 7.140 | 101,427 | -11,000 | 0.06% | 724,189 |
| 2017-06-01 | 2017-05-29 | 8.100 | 112,427 | -3,333 | 0.06% | 910,659 |
| 2017-05-31 | 2017-05-26 | 7.950 | 115,760 | +16,000 | 0.07% | 920,292 |
| 2017-05-29 | 2017-05-25 | 7.500 | 99,760 | -266,667 | 0.06% | 748,200 |
| 2017-05-26 | 2017-05-24 | 5.910 | 366,427 | +53,000 | 0.21% | 2,165,584 |
| 2017-05-25 | 2017-05-23 | 4.530 | 313,427 | +24,000 | 0.18% | 1,419,824 |
| 2017-05-24 | 2017-05-22 | 3.930 | 289,427 | +24,000 | 0.17% | 1,137,448 |
| 2017-05-23 | 2017-05-19 | 3.930 | 265,427 | -666 | 0.15% | 1,043,128 |
| 2017-05-10 | 2017-05-08 | 3.960 | 266,093 | +10,000 | 0.15% | 1,053,728 |
| 2017-05-09 | 2017-05-05 | 4.140 | 256,093 | +333 | 0.15% | 1,060,225 |
| 2017-05-08 | 2017-05-04 | 4.290 | 255,760 | -667 | 0.15% | 1,097,210 |
| 2017-05-05 | 2017-05-02 | 4.050 | 256,427 | +334 | 0.15% | 1,038,529 |
| 2017-05-04 | 2017-04-28 | 4.500 | 256,093 | +333 | 0.15% | 1,152,419 |
| 2017-04-13 | 2017-04-11 | 5.730 | 255,760 | +667 | 0.15% | 1,465,505 |
| 2017-04-05 | 2017-03-31 | 5.940 | 255,093 | +666 | 0.15% | 1,515,252 |
| 2017-04-03 | 2017-03-30 | 6.090 | 254,427 | -1,000 | 0.15% | 1,549,460 |
| 2017-03-30 | 2017-03-28 | 5.970 | 255,427 | +334 | 0.15% | 1,524,899 |
| 2017-03-28 | 2017-03-24 | 6.030 | 255,093 | -334 | 0.15% | 1,538,211 |
| 2017-03-27 | 2017-03-23 | 6.030 | 255,427 | +334 | 0.15% | 1,540,225 |
| 2017-03-24 | 2017-03-22 | 6.270 | 255,093 | +666 | 0.15% | 1,599,433 |
| 2017-03-21 | 2017-03-17 | 6.480 | 254,427 | -9,666 | 0.15% | 1,648,687 |
| 2017-03-20 | 2017-03-16 | 6.090 | 264,093 | +666 | 0.15% | 1,608,326 |
| 2017-03-16 | 2017-03-14 | 6.240 | 263,427 | -9,000 | 0.15% | 1,643,784 |
| 2017-03-15 | 2017-03-13 | 6.090 | 272,427 | -3,333 | 0.16% | 1,659,080 |
| 2017-03-08 | 2017-03-06 | 6.300 | 275,760 | -333 | 0.16% | 1,737,288 |
| 2017-03-07 | 2017-03-03 | 6.000 | 276,093 | -1,334 | 0.16% | 1,656,558 |
| 2017-03-06 | 2017-03-02 | 6.000 | 277,427 | +4,667 | 0.16% | 1,664,562 |
| 2017-03-01 | 2017-02-27 | 6.060 | 272,760 | +23,000 | 0.16% | 1,652,926 |
| 2017-02-28 | 2017-02-24 | 6.300 | 249,760 | +22,000 | 0.14% | 1,573,488 |
| 2017-02-27 | 2017-02-23 | 6.450 | 227,760 | +19,667 | 0.13% | 1,469,052 |
| 2017-02-24 | 2017-02-22 | 6.240 | 208,093 | +190,666 | 0.12% | 1,298,500 |
| 2016-12-08 | 2016-12-06 | 10.500 | 17,427 | -39,666 | 0.01% | 182,984 |
| 2016-12-06 | 2016-12-02 | 11.400 | 57,093 | +39,666 | 0.04% | 650,860 |
| 2015-11-13 | 2015-11-11 | 8.250 | 17,427 | +10,000 | 0.01% | 143,773 |
| 2015-08-26 | 2015-08-24 | 8.250 | 7,427 | -8,000 | 0.00% | 61,273 |
| 2015-07-16 | 2015-07-14 | 12.450 | 15,427 | +6,667 | 0.01% | 192,066 |
| 2015-06-05 | 2015-06-03 | 21.300 | 8,760 | -6,667 | 0.01% | 186,588 |
| 2015-06-01 | 2015-05-28 | 20.400 | 15,427 | -2,000 | 0.01% | 314,711 |
| 2015-05-28 | 2015-05-26 | 16.200 | 17,427 | +3,334 | 0.01% | 282,317 |
| 2015-05-21 | 2015-05-19 | 15.600 | 14,093 | +6,666 | 0.01% | 219,851 |
| 2015-05-14 | 2015-05-12 | 14.550 | 7,427 | -2,333 | 0.01% | 108,063 |
| 2015-05-11 | 2015-05-07 | 14.100 | 9,760 | +2,333 | 0.01% | 137,616 |
| 2015-05-06 | 2015-05-04 | 16.200 | 7,427 | +6,667 | 0.01% | 120,317 |
| 2015-04-20 | 2015-04-16 | 12.000 | 760 | -10,000 | 0.00% | 9,120 |
| 2015-02-17 | 2015-02-13 | 11.400 | 10,760 | +3,333 | 0.01% | 122,664 |
| 2015-02-11 | 2015-02-09 | 12.600 | 7,427 | -3,333 | 0.01% | 93,580 |
| 2015-02-09 | 2015-02-05 | 11.250 | 10,760 | +3,333 | 0.01% | 121,050 |
| 2014-12-05 | 2014-12-03 | 14.100 | 7,427 | -3,333 | 0.01% | 104,721 |
| 2014-12-02 | 2014-11-28 | 13.650 | 10,760 | +3,333 | 0.01% | 146,874 |
| 2014-10-15 | 2014-10-13 | 14.850 | 7,427 | +6,667 | 0.01% | 110,291 |
| 2014-10-13 | 2014-10-09 | 13.950 | 760 | -6,667 | 0.00% | 10,602 |
| 2014-09-25 | 2014-09-23 | 8.400 | 7,427 | +6,667 | 0.01% | 62,387 |
| 2014-04-23 | 2014-04-17 | 7.650 | 760 | -100,667 | 0.00% | 5,814 |
| 2014-02-26 | 2014-02-24 | 9.750 | 101,427 | +6,667 | 0.08% | 988,913 |
| 2014-02-18 | 2014-02-14 | 9.450 | 94,760 | +3,333 | 0.08% | 895,482 |
| 2014-01-22 | 2014-01-20 | 9.450 | 91,427 | +3,334 | 0.08% | 863,985 |
| 2014-01-14 | 2014-01-10 | 11.250 | 88,093 | +13,666 | 0.07% | 991,046 |
| 2013-12-13 | 2013-12-11 | 12.000 | 74,427 | +37,667 | 0.06% | 893,124 |
| 2013-12-04 | 2013-12-02 | 12.000 | 36,760 | +3,333 | 0.03% | 441,120 |
| 2013-12-03 | 2013-11-29 | 12.600 | 33,427 | -8,333 | 0.03% | 421,180 |
| 2013-11-08 | 2013-11-06 | 11.250 | 41,760 | -6,667 | 0.03% | 469,800 |
| 2013-11-04 | 2013-10-31 | 12.000 | 48,427 | +6,667 | 0.04% | 581,124 |
| 2013-11-01 | 2013-10-30 | 11.700 | 41,760 | -6,667 | 0.03% | 488,592 |
| 2013-08-07 | 2013-08-05 | 12.000 | 48,427 | -3,333 | 0.04% | 581,124 |
| 2013-08-01 | 2013-07-30 | 12.150 | 51,760 | +6,000 | 0.04% | 628,884 |
| 2013-07-31 | 2013-07-29 | 12.000 | 45,760 | +10,000 | 0.04% | 549,120 |
| 2013-07-29 | 2013-07-25 | 12.150 | 35,760 | +3,333 | 0.03% | 434,484 |
| 2013-07-26 | 2013-07-24 | 12.600 | 32,427 | +1,667 | 0.03% | 408,580 |
| 2013-07-08 | 2013-07-04 | 13.050 | 30,760 | +6,667 | 0.03% | 401,418 |
| 2013-06-19 | 2013-06-17 | 15.300 | 24,093 | +5,000 | 0.02% | 368,623 |
| 2013-06-18 | 2013-06-14 | 14.550 | 19,093 | +5,000 | 0.02% | 277,803 |
| 2013-06-11 | 2013-06-07 | 16.200 | 14,093 | +3,333 | 0.01% | 228,307 |
| 2013-06-10 | 2013-06-06 | 15.900 | 10,760 | -2,667 | 0.01% | 171,084 |
| 2013-06-07 | 2013-06-05 | 16.500 | 13,427 | -19,000 | 0.01% | 221,546 |
| 2013-06-06 | 2013-06-04 | 17.400 | 32,427 | -7,000 | 0.03% | 564,230 |
| 2013-06-04 | 2013-05-31 | 17.400 | 39,427 | +3,334 | 0.03% | 686,030 |
| 2013-05-31 | 2013-05-29 | 17.700 | 36,093 | +6,666 | 0.03% | 638,846 |
| 2013-05-29 | 2013-05-27 | 18.300 | 29,427 | +5,334 | 0.02% | 538,514 |
| 2013-05-28 | 2013-05-24 | 18.300 | 24,093 | +4,000 | 0.02% | 440,902 |
| 2013-05-24 | 2013-05-22 | 17.400 | 20,093 | -1,667 | 0.02% | 349,618 |
| 2013-05-20 | 2013-05-15 | 16.200 | 21,760 | -1,667 | 0.02% | 352,512 |
| 2013-05-16 | 2013-05-14 | 14.550 | 23,427 | -10,000 | 0.02% | 340,863 |
| 2013-05-07 | 2013-05-03 | 13.350 | 33,427 | +5,000 | 0.03% | 446,250 |
| 2013-05-06 | 2013-05-02 | 13.500 | 28,427 | +4,000 | 0.02% | 383,765 |
| 2013-05-03 | 2013-04-30 | 13.650 | 24,427 | -8,000 | 0.02% | 333,429 |
| 2013-04-25 | 2013-04-23 | 13.500 | 32,427 | +8,334 | 0.03% | 437,765 |
| 2013-04-24 | 2013-04-22 | 13.650 | 24,093 | +5,000 | 0.02% | 328,869 |
| 2013-04-12 | 2013-04-10 | 12.900 | 19,093 | -334 | 0.02% | 246,300 |
| 2013-04-11 | 2013-04-09 | 12.600 | 19,427 | -3,000 | 0.02% | 244,780 |
| 2013-04-10 | 2013-04-08 | 12.450 | 22,427 | -13,333 | 0.02% | 279,216 |
| 2013-03-11 | 2013-03-07 | 13.650 | 35,760 | -2,000 | 0.03% | 488,124 |
| 2013-03-08 | 2013-03-06 | 14.100 | 37,760 | +1,000 | 0.03% | 532,416 |
| 2013-03-07 | 2013-03-05 | 14.400 | 36,760 | +4,333 | 0.03% | 529,344 |
| 2013-03-06 | 2013-03-04 | 14.100 | 32,427 | -3,333 | 0.03% | 457,221 |
| 2013-03-04 | 2013-02-28 | 12.450 | 35,760 | -8,333 | 0.03% | 445,212 |
| 2013-03-01 | 2013-02-27 | 12.300 | 44,093 | +8,333 | 0.04% | 542,344 |
| 2013-02-27 | 2013-02-25 | 12.150 | 35,760 | +3,333 | 0.03% | 434,484 |
| 2013-02-25 | 2013-02-21 | 12.000 | 32,427 | +1,667 | 0.03% | 389,124 |
| 2013-02-08 | 2013-02-06 | 12.600 | 30,760 | -5,000 | 0.03% | 387,576 |
| 2013-02-06 | 2013-02-04 | 12.000 | 35,760 | +5,000 | 0.03% | 429,120 |
| 2013-02-04 | 2013-01-31 | 12.000 | 30,760 | -5,333 | 0.03% | 369,120 |
| 2013-01-31 | 2013-01-29 | 12.750 | 36,093 | +1,666 | 0.03% | 460,186 |
| 2013-01-30 | 2013-01-28 | 13.350 | 34,427 | +3,334 | 0.03% | 459,600 |
| 2013-01-29 | 2013-01-25 | 13.200 | 31,093 | +3,333 | 0.03% | 410,428 |
| 2013-01-24 | 2013-01-22 | 13.800 | 27,760 | +333 | 0.02% | 383,088 |
| 2013-01-23 | 2013-01-21 | 13.800 | 27,427 | +5,000 | 0.02% | 378,493 |
| 2013-01-18 | 2013-01-16 | 13.800 | 22,427 | +10,000 | 0.02% | 309,493 |
| 2013-01-17 | 2013-01-15 | 14.100 | 12,427 | +5,000 | 0.01% | 175,221 |
| 2013-01-14 | 2013-01-10 | 13.950 | 7,427 | -8,666 | 0.01% | 103,607 |
| 2013-01-07 | 2013-01-03 | 13.950 | 16,093 | +2,333 | 0.01% | 224,497 |
| 2013-01-04 | 2013-01-02 | 13.050 | 13,760 | +4,333 | 0.01% | 179,568 |
| 2013-01-03 | 2012-12-31 | 12.900 | 9,427 | +8,667 | 0.01% | 121,608 |
| 2011-01-03 | 2010-12-29 | 11.700 | 760 | -6,667 | 0.00% | 8,892 |
| 2010-12-30 | 2010-12-28 | 11.850 | 7,427 | +6,667 | 0.01% | 88,010 |
| 2010-12-22 | 2010-12-20 | 8.700 | 760 | -333 | 0.00% | 6,612 |
| 2010-12-21 | 2010-12-17 | 9.450 | 1,093 | +333 | 0.00% | 10,329 |
| 2010-09-21 | 2010-09-17 | 4.140 | 760 | -4,000 | 0.00% | 3,146 |
| 2010-09-17 | 2010-09-15 | 5.070 | 4,760 | +4,000 | 0.01% | 24,133 |
| 2009-12-17 | 2009-12-15 | 5.670 | 760 | +507 | 0.00% | 4,309 |
| 2009-12-14 | 2009-12-10 | 5.790 | 253 | -667 | 0.00% | 1,465 |
| 2009-12-02 | 2009-11-30 | 5.970 | 920 | +667 | 0.00% | 5,492 |
| 2009-11-26 | 2009-11-24 | 6.660 | 253 | -667 | 0.00% | 1,685 |
| 2009-11-25 | 2009-11-23 | 6.450 | 920 | +667 | 0.00% | 5,934 |
| 2009-11-23 | 2009-11-19 | 6.540 | 253 | -667 | 0.00% | 1,655 |
| 2009-11-20 | 2009-11-18 | 6.780 | 920 | +667 | 0.00% | 6,238 |
| 2009-11-18 | 2009-11-16 | 6.200 | 253 | -127 | 0.00% | 1,569 |
| 2009-06-01 | 2009-05-27 | 10.200 | 380 | -15,000 | 0.00% | 3,876 |
| 2009-05-29 | 2009-05-26 | 12.600 | 15,380 | +15,000 | 0.10% | 193,788 |
| 2009-01-05 | 2008-12-31 | 7.300 | 380 | +380 | 0.00% | 2,774 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -380 | ||
| 2007-11-15 | 2007-11-13 | 79.000 | 380 | +100 | 0.00% | 30,020 |
| 2007-08-07 | 2007-08-03 | 126.000 | 280 | +80 | 0.00% | 35,280 |
| 2007-07-27 | 2007-07-25 | 148.000 | 200 | -300 | 0.00% | 29,600 |
| 2007-07-20 | 2007-07-18 | 140.000 | 500 | +200 | 0.01% | 70,000 |
| 2007-07-10 | 2007-07-06 | 147.000 | 300 | +200 | 0.00% | 44,100 |
| 2007-07-09 | 2007-07-05 | 145.000 | 100 | +100 | 0.00% | 14,500 |
| 2007-07-05 | 2007-07-03 | 140.000 | 0 | -100 | ||
| 2007-07-04 | 2007-06-29 | 145.000 | 100 | -240 | 0.00% | 14,500 |
| 2007-06-26 | 2007-06-22 | 340 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy