History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 131,066 | +0 | 0.03% | 24,903 |
| 2025-10-13 | 2025-10-09 | 0.190 | 131,066 | +0 | 0.03% | 24,903 |
| 2025-10-10 | 2025-10-08 | 0.186 | 131,066 | +0 | 0.03% | 24,378 |
| 2025-10-09 | 2025-10-06 | 0.186 | 131,066 | -40,000 | 0.03% | 24,378 |
| 2025-08-28 | 2025-08-26 | 0.205 | 171,066 | +30,000 | 0.03% | 35,069 |
| 2025-08-27 | 2025-08-25 | 0.205 | 141,066 | +10,000 | 0.03% | 28,919 |
| 2025-08-04 | 2025-07-31 | 0.203 | 131,066 | -10,000 | 0.03% | 26,606 |
| 2025-07-21 | 2025-07-17 | 0.236 | 141,066 | -7,000 | 0.03% | 33,292 |
| 2025-06-24 | 2025-06-20 | 0.190 | 148,066 | +10,000 | 0.03% | 28,133 |
| 2025-02-10 | 2025-02-06 | 0.175 | 138,066 | -2,000 | 0.03% | 24,162 |
| 2024-11-07 | 2024-11-05 | 0.167 | 140,066 | -10,000 | 0.03% | 23,391 |
| 2024-11-05 | 2024-11-01 | 0.167 | 150,066 | -60,000 | 0.03% | 25,061 |
| 2024-11-01 | 2024-10-30 | 0.171 | 210,066 | +18,000 | 0.04% | 35,921 |
| 2024-10-25 | 2024-10-23 | 0.175 | 192,066 | -18,000 | 0.04% | 33,612 |
| 2024-10-23 | 2024-10-21 | 0.172 | 210,066 | +72,000 | 0.04% | 36,131 |
| 2024-10-21 | 2024-10-17 | 0.300 | 138,066 | -1 | 0.03% | 41,420 |
| 2024-10-15 | 2024-10-10 | 0.330 | 138,067 | +7,000 | 0.03% | 45,562 |
| 2024-10-14 | 2024-10-09 | 0.330 | 131,067 | -107,000 | 0.03% | 43,252 |
| 2024-10-10 | 2024-10-08 | 0.360 | 238,067 | +106,667 | 0.05% | 85,704 |
| 2024-10-08 | 2024-10-04 | 0.420 | 131,400 | -13,000 | 0.03% | 55,188 |
| 2023-07-11 | 2023-07-07 | 0.360 | 144,400 | -23,000 | 0.03% | 51,984 |
| 2023-07-03 | 2023-06-29 | 0.330 | 167,400 | -1,000 | 0.03% | 55,242 |
| 2023-06-29 | 2023-06-27 | 0.330 | 168,400 | +1,000 | 0.03% | 55,572 |
| 2023-04-13 | 2023-04-11 | 0.360 | 167,400 | -9,000 | 0.03% | 60,264 |
| 2023-04-12 | 2023-04-06 | 0.360 | 176,400 | -54,000 | 0.03% | 63,504 |
| 2023-04-11 | 2023-04-04 | 0.360 | 230,400 | -7,000 | 0.04% | 82,944 |
| 2023-03-30 | 2023-03-28 | 0.390 | 237,400 | +9,000 | 0.05% | 92,586 |
| 2023-02-21 | 2023-02-17 | 0.480 | 228,400 | -16,000 | 0.04% | 109,632 |
| 2023-02-15 | 2023-02-13 | 0.480 | 244,400 | -223,000 | 0.05% | 117,312 |
| 2023-02-08 | 2023-02-06 | 0.480 | 467,400 | -3,000 | 0.09% | 224,352 |
| 2022-12-13 | 2022-12-09 | 0.480 | 470,400 | -3,000 | 0.09% | 225,792 |
| 2022-12-06 | 2022-12-02 | 0.420 | 473,400 | -1,000 | 0.09% | 198,828 |
| 2022-12-01 | 2022-11-29 | 0.390 | 474,400 | +2,000 | 0.09% | 185,016 |
| 2022-11-24 | 2022-11-22 | 0.390 | 472,400 | +1,000 | 0.09% | 184,236 |
| 2022-11-17 | 2022-11-15 | 0.420 | 471,400 | +40,000 | 0.09% | 197,988 |
| 2022-11-16 | 2022-11-14 | 0.450 | 431,400 | +2,000 | 0.08% | 194,130 |
| 2022-11-09 | 2022-11-07 | 0.450 | 429,400 | +80,000 | 0.08% | 193,230 |
| 2022-10-11 | 2022-10-07 | 0.510 | 349,400 | -4,000 | 0.07% | 178,194 |
| 2022-09-14 | 2022-09-09 | 0.570 | 353,400 | +19,000 | 0.07% | 201,438 |
| 2022-07-15 | 2022-07-13 | 0.630 | 334,400 | -3,000 | 0.06% | 210,672 |
| 2022-07-04 | 2022-06-29 | 0.660 | 337,400 | -30,000 | 0.06% | 222,684 |
| 2022-06-28 | 2022-06-24 | 0.660 | 367,400 | +30,000 | 0.07% | 242,484 |
| 2022-06-24 | 2022-06-22 | 0.690 | 337,400 | -1,000 | 0.06% | 232,806 |
| 2022-06-20 | 2022-06-16 | 0.660 | 338,400 | +20,000 | 0.06% | 223,344 |
| 2022-06-08 | 2022-06-06 | 0.630 | 318,400 | +32,000 | 0.06% | 200,592 |
| 2022-05-25 | 2022-05-23 | 0.630 | 286,400 | -20,000 | 0.05% | 180,432 |
| 2022-05-24 | 2022-05-20 | 0.600 | 306,400 | +20,000 | 0.06% | 183,840 |
| 2022-04-22 | 2022-04-20 | 0.630 | 286,400 | -2,000 | 0.05% | 180,432 |
| 2022-04-08 | 2022-04-06 | 0.690 | 288,400 | +4,000 | 0.06% | 198,996 |
| 2022-04-06 | 2022-04-01 | 0.780 | 284,400 | -51,000 | 0.05% | 221,832 |
| 2022-04-04 | 2022-03-31 | 0.690 | 335,400 | -2,000 | 0.06% | 231,426 |
| 2022-04-01 | 2022-03-30 | 0.570 | 337,400 | +2,000 | 0.06% | 192,318 |
| 2022-03-17 | 2022-03-15 | 0.540 | 335,400 | +51,000 | 0.06% | 181,116 |
| 2022-03-14 | 2022-03-10 | 0.690 | 284,400 | +333 | 0.05% | 196,236 |
| 2022-03-08 | 2022-03-04 | 0.720 | 284,067 | -2,000 | 0.05% | 204,528 |
| 2022-02-18 | 2022-02-16 | 0.810 | 286,067 | +40,667 | 0.05% | 231,714 |
| 2022-01-28 | 2022-01-26 | 0.840 | 245,400 | +2,000 | 0.05% | 206,136 |
| 2022-01-21 | 2022-01-19 | 0.870 | 243,400 | +1,000 | 0.05% | 211,758 |
| 2022-01-18 | 2022-01-14 | 1.080 | 242,400 | -11,000 | 0.05% | 261,792 |
| 2022-01-17 | 2022-01-13 | 0.690 | 253,400 | +6,000 | 0.05% | 174,846 |
| 2022-01-13 | 2022-01-11 | 0.750 | 247,400 | +5,000 | 0.05% | 185,550 |
| 2022-01-06 | 2022-01-04 | 0.810 | 242,400 | -10,000 | 0.05% | 196,344 |
| 2022-01-03 | 2021-12-29 | 0.750 | 252,400 | +10,000 | 0.05% | 189,300 |
| 2021-12-17 | 2021-12-15 | 0.900 | 242,400 | +4,000 | 0.05% | 218,160 |
| 2021-12-14 | 2021-12-10 | 0.960 | 238,400 | -1,000 | 0.05% | 228,864 |
| 2021-12-07 | 2021-12-03 | 1.050 | 239,400 | +1,000 | 0.05% | 251,370 |
| 2021-12-06 | 2021-12-02 | 0.960 | 238,400 | -34,000 | 0.05% | 228,864 |
| 2021-11-26 | 2021-11-24 | 1.050 | 272,400 | +37,000 | 0.05% | 286,020 |
| 2021-11-25 | 2021-11-23 | 1.080 | 235,400 | +5,000 | 0.04% | 254,232 |
| 2021-11-16 | 2021-11-12 | 1.170 | 230,400 | -667 | 0.04% | 269,568 |
| 2021-11-08 | 2021-11-04 | 1.230 | 231,067 | -3,000 | 0.04% | 284,212 |
| 2021-10-19 | 2021-10-15 | 1.350 | 234,067 | -4,000 | 0.04% | 315,990 |
| 2021-10-15 | 2021-10-11 | 1.380 | 238,067 | +3,000 | 0.05% | 328,532 |
| 2021-10-12 | 2021-10-08 | 1.410 | 235,067 | +5,000 | 0.04% | 331,444 |
| 2021-09-28 | 2021-09-24 | 1.320 | 230,067 | +2,000 | 0.04% | 303,688 |
| 2021-09-20 | 2021-09-16 | 1.470 | 228,067 | -3,000 | 0.04% | 335,258 |
| 2021-09-17 | 2021-09-15 | 1.530 | 231,067 | -2,000 | 0.04% | 353,533 |
| 2021-09-15 | 2021-09-13 | 1.590 | 233,067 | -8,000 | 0.04% | 370,577 |
| 2021-09-08 | 2021-09-06 | 1.620 | 241,067 | -14,000 | 0.05% | 390,529 |
| 2021-09-03 | 2021-09-01 | 1.470 | 255,067 | -16,000 | 0.05% | 374,948 |
| 2021-09-02 | 2021-08-31 | 1.470 | 271,067 | -23,000 | 0.05% | 398,468 |
| 2021-09-01 | 2021-08-30 | 1.440 | 294,067 | +4,000 | 0.06% | 423,456 |
| 2021-08-31 | 2021-08-27 | 1.500 | 290,067 | -13,000 | 0.06% | 435,101 |
| 2021-08-27 | 2021-08-25 | 1.500 | 303,067 | -6,000 | 0.06% | 454,601 |
| 2021-08-25 | 2021-08-23 | 1.470 | 309,067 | +4,000 | 0.06% | 454,328 |
| 2021-08-24 | 2021-08-20 | 1.500 | 305,067 | -2,000 | 0.06% | 457,601 |
| 2021-08-20 | 2021-08-18 | 1.500 | 307,067 | -6,000 | 0.06% | 460,601 |
| 2021-08-17 | 2021-08-13 | 1.530 | 313,067 | -21,000 | 0.06% | 478,993 |
| 2021-08-16 | 2021-08-12 | 1.680 | 334,067 | -18,000 | 0.06% | 561,233 |
| 2021-08-13 | 2021-08-11 | 1.530 | 352,067 | -31,000 | 0.07% | 538,663 |
| 2021-08-12 | 2021-08-10 | 1.680 | 383,067 | -11,000 | 0.07% | 643,553 |
| 2021-08-11 | 2021-08-09 | 1.830 | 394,067 | -31,000 | 0.08% | 721,143 |
| 2021-08-10 | 2021-08-06 | 1.770 | 425,067 | +46,000 | 0.08% | 752,369 |
| 2021-08-09 | 2021-08-05 | 2.160 | 379,067 | +86,000 | 0.07% | 818,785 |
| 2021-08-06 | 2021-08-04 | 1.650 | 293,067 | +22,000 | 0.06% | 483,561 |
| 2021-08-05 | 2021-08-03 | 1.350 | 271,067 | +17,000 | 0.05% | 365,940 |
| 2021-08-04 | 2021-08-02 | 1.530 | 254,067 | -4,000 | 0.05% | 388,723 |
| 2021-08-03 | 2021-07-30 | 1.590 | 258,067 | -13,000 | 0.05% | 410,327 |
| 2021-08-02 | 2021-07-29 | 1.560 | 271,067 | +53,000 | 0.05% | 422,865 |
| 2021-07-29 | 2021-07-27 | 0.930 | 218,067 | +4,000 | 0.04% | 202,802 |
| 2021-07-27 | 2021-07-23 | 0.960 | 214,067 | +1,000 | 0.04% | 205,504 |
| 2021-07-23 | 2021-07-21 | 0.900 | 213,067 | +3,000 | 0.04% | 191,760 |
| 2021-07-22 | 2021-07-20 | 1.200 | 210,067 | -25,000 | 0.04% | 252,080 |
| 2021-07-21 | 2021-07-19 | 1.350 | 235,067 | -41,000 | 0.04% | 317,340 |
| 2021-07-20 | 2021-07-16 | 1.470 | 276,067 | -13,000 | 0.05% | 405,818 |
| 2021-07-15 | 2021-07-13 | 1.530 | 289,067 | +13,000 | 0.06% | 442,273 |
| 2021-07-14 | 2021-07-12 | 1.650 | 276,067 | +15,000 | 0.05% | 455,511 |
| 2021-07-13 | 2021-07-09 | 1.680 | 261,067 | -31,000 | 0.05% | 438,593 |
| 2021-07-12 | 2021-07-08 | 1.590 | 292,067 | +2,000 | 0.06% | 464,387 |
| 2021-07-09 | 2021-07-07 | 1.620 | 290,067 | +3,000 | 0.06% | 469,909 |
| 2021-07-08 | 2021-07-06 | 1.650 | 287,067 | -11,000 | 0.05% | 473,661 |
| 2021-07-07 | 2021-07-05 | 1.620 | 298,067 | +83,000 | 0.06% | 482,869 |
| 2021-07-06 | 2021-07-02 | 1.620 | 215,067 | +47,000 | 0.04% | 348,409 |
| 2021-07-05 | 2021-06-30 | 1.710 | 168,067 | -12,000 | 0.03% | 287,395 |
| 2021-07-02 | 2021-06-29 | 1.680 | 180,067 | +7,000 | 0.03% | 302,513 |
| 2021-06-30 | 2021-06-28 | 1.710 | 173,067 | +17,000 | 0.03% | 295,945 |
| 2021-06-29 | 2021-06-25 | 1.470 | 156,067 | +2,000 | 0.03% | 229,418 |
| 2021-06-23 | 2021-06-21 | 1.530 | 154,067 | +5,000 | 0.03% | 235,723 |
| 2021-06-22 | 2021-06-18 | 1.530 | 149,067 | +3,000 | 0.03% | 228,073 |
| 2021-06-18 | 2021-06-16 | 1.590 | 146,067 | +1,000 | 0.03% | 232,247 |
| 2021-06-10 | 2021-06-08 | 1.650 | 145,067 | +8,000 | 0.03% | 239,361 |
| 2021-06-09 | 2021-06-07 | 1.590 | 137,067 | -19,000 | 0.03% | 217,937 |
| 2021-06-07 | 2021-06-03 | 1.890 | 156,067 | +3,000 | 0.03% | 294,967 |
| 2021-06-04 | 2021-06-02 | 1.800 | 153,067 | +2,000 | 0.03% | 275,521 |
| 2021-06-03 | 2021-06-01 | 1.680 | 151,067 | +1,000 | 0.03% | 253,793 |
| 2021-06-02 | 2021-05-31 | 1.590 | 150,067 | +14,000 | 0.03% | 238,607 |
| 2021-05-31 | 2021-05-27 | 1.620 | 136,067 | +1,000 | 0.03% | 220,429 |
| 2021-05-26 | 2021-05-24 | 1.230 | 135,067 | -1,000 | 0.03% | 166,132 |
| 2021-05-25 | 2021-05-21 | 1.350 | 136,067 | +8,000 | 0.03% | 183,690 |
| 2021-05-24 | 2021-05-20 | 1.440 | 128,067 | -36,000 | 0.02% | 184,416 |
| 2021-05-20 | 2021-05-17 | 0.990 | 164,067 | +22,000 | 0.03% | 162,426 |
| 2021-05-12 | 2021-05-10 | 0.990 | 142,067 | -12,000 | 0.03% | 140,646 |
| 2021-05-10 | 2021-05-06 | 1.110 | 154,067 | -1,000 | 0.03% | 171,014 |
| 2021-05-06 | 2021-05-04 | 1.140 | 155,067 | +5,000 | 0.03% | 176,776 |
| 2021-04-29 | 2021-04-27 | 1.200 | 150,067 | +3,000 | 0.03% | 180,080 |
| 2021-04-27 | 2021-04-23 | 1.200 | 147,067 | +7,000 | 0.03% | 176,480 |
| 2021-04-26 | 2021-04-22 | 1.230 | 140,067 | -5,000 | 0.03% | 172,282 |
| 2021-04-23 | 2021-04-21 | 1.500 | 145,067 | -21,000 | 0.03% | 217,601 |
| 2021-04-15 | 2021-04-13 | 1.740 | 166,067 | +12,000 | 0.03% | 288,957 |
| 2021-04-13 | 2021-04-09 | 1.830 | 154,067 | -12,000 | 0.03% | 281,943 |
| 2021-04-12 | 2021-04-08 | 1.800 | 166,067 | -3,000 | 0.03% | 298,921 |
| 2021-04-08 | 2021-04-01 | 2.160 | 169,067 | -15,000 | 0.03% | 365,185 |
| 2021-04-07 | 2021-03-31 | 2.100 | 184,067 | -2,000 | 0.04% | 386,541 |
| 2021-04-01 | 2021-03-30 | 2.010 | 186,067 | +44,000 | 0.04% | 373,995 |
| 2021-03-30 | 2021-03-26 | 1.290 | 142,067 | +8,000 | 0.03% | 183,266 |
| 2021-03-29 | 2021-03-25 | 1.290 | 134,067 | +2,000 | 0.03% | 172,946 |
| 2021-03-26 | 2021-03-24 | 1.230 | 132,067 | +10,000 | 0.03% | 162,442 |
| 2021-03-25 | 2021-03-23 | 1.410 | 122,067 | +8,000 | 0.02% | 172,114 |
| 2021-03-04 | 2021-03-02 | 0.780 | 114,067 | -4,000 | 0.02% | 88,972 |
| 2021-02-04 | 2021-02-02 | 0.780 | 118,067 | -12,000 | 0.02% | 92,092 |
| 2021-02-02 | 2021-01-29 | 0.900 | 130,067 | -51,000 | 0.02% | 117,060 |
| 2021-01-28 | 2021-01-26 | 1.050 | 181,067 | +63,000 | 0.03% | 190,120 |
| 2021-01-25 | 2021-01-21 | 0.810 | 118,067 | +4,000 | 0.02% | 95,634 |
| 2021-01-22 | 2021-01-20 | 0.540 | 114,067 | -666 | 0.02% | 61,596 |
| 2021-01-15 | 2021-01-13 | 0.420 | 114,733 | -7,000 | 0.02% | 48,188 |
| 2021-01-14 | 2021-01-12 | 0.450 | 121,733 | -23,000 | 0.02% | 54,780 |
| 2021-01-08 | 2021-01-06 | 0.390 | 144,733 | -2,000 | 0.03% | 56,446 |
| 2020-11-23 | 2020-11-19 | 0.330 | 146,733 | -8,000 | 0.03% | 48,422 |
| 2020-10-23 | 2020-10-21 | 0.300 | 154,733 | +20,000 | 0.03% | 46,420 |
| 2020-10-09 | 2020-10-07 | 0.300 | 134,733 | -13,000 | 0.03% | 40,420 |
| 2020-09-22 | 2020-09-18 | 0.330 | 147,733 | +8,000 | 0.03% | 48,752 |
| 2020-09-03 | 2020-09-01 | 0.360 | 139,733 | +10,000 | 0.03% | 50,304 |
| 2020-08-26 | 2020-08-24 | 0.390 | 129,733 | -11,000 | 0.02% | 50,596 |
| 2020-08-20 | 2020-08-18 | 0.330 | 140,733 | +4,000 | 0.03% | 46,442 |
| 2020-08-19 | 2020-08-17 | 0.360 | 136,733 | +4,000 | 0.03% | 49,224 |
| 2020-08-17 | 2020-08-13 | 0.360 | 132,733 | +9,000 | 0.03% | 47,784 |
| 2020-08-11 | 2020-08-07 | 0.300 | 123,733 | +7,000 | 0.02% | 37,120 |
| 2020-08-03 | 2020-07-30 | 0.360 | 116,733 | -6,000 | 0.02% | 42,024 |
| 2020-07-31 | 2020-07-29 | 0.360 | 122,733 | -1,000 | 0.02% | 44,184 |
| 2020-07-30 | 2020-07-28 | 0.360 | 123,733 | +1,000 | 0.02% | 44,544 |
| 2020-07-28 | 2020-07-24 | 0.360 | 122,733 | +1,000 | 0.02% | 44,184 |
| 2020-07-23 | 2020-07-21 | 0.390 | 121,733 | +1,000 | 0.02% | 47,476 |
| 2020-06-11 | 2020-06-09 | 0.360 | 120,733 | -1,000 | 0.02% | 43,464 |
| 2020-06-04 | 2020-06-02 | 0.330 | 121,733 | +3,000 | 0.02% | 40,172 |
| 2020-04-08 | 2020-04-06 | 0.420 | 118,733 | -1,000 | 0.02% | 49,868 |
| 2020-04-07 | 2020-04-03 | 0.390 | 119,733 | -334 | 0.02% | 46,696 |
| 2020-03-20 | 2020-03-18 | 0.360 | 120,067 | -65,000 | 0.02% | 43,224 |
| 2020-03-17 | 2020-03-13 | 0.450 | 185,067 | -3,000 | 0.04% | 83,280 |
| 2020-03-10 | 2020-03-06 | 0.480 | 188,067 | +3,000 | 0.04% | 90,272 |
| 2020-02-28 | 2020-02-26 | 0.480 | 185,067 | -24,000 | 0.04% | 88,832 |
| 2020-02-18 | 2020-02-14 | 0.510 | 209,067 | -4,000 | 0.04% | 106,624 |
| 2020-02-17 | 2020-02-13 | 0.510 | 213,067 | -76,000 | 0.04% | 108,664 |
| 2020-02-06 | 2020-02-04 | 0.540 | 289,067 | -40,000 | 0.06% | 156,096 |
| 2019-12-09 | 2019-12-05 | 0.690 | 329,067 | -2,000 | 0.06% | 227,056 |
| 2019-12-06 | 2019-12-04 | 0.660 | 331,067 | -1,000 | 0.06% | 218,504 |
| 2019-11-05 | 2019-11-01 | 0.840 | 332,067 | -11,000 | 0.06% | 278,936 |
| 2019-11-04 | 2019-10-31 | 1.080 | 343,067 | -15,000 | 0.07% | 370,512 |
| 2019-11-01 | 2019-10-30 | 1.050 | 358,067 | +12,000 | 0.07% | 375,970 |
| 2019-10-31 | 2019-10-29 | 1.020 | 346,067 | +14,000 | 0.07% | 352,988 |
| 2019-10-23 | 2019-10-21 | 0.960 | 332,067 | -10,000 | 0.06% | 318,784 |
| 2019-10-22 | 2019-10-18 | 0.960 | 342,067 | -24,000 | 0.07% | 328,384 |
| 2019-10-21 | 2019-10-17 | 0.900 | 366,067 | +14,000 | 0.07% | 329,460 |
| 2019-08-05 | 2019-08-01 | 0.780 | 352,067 | +20,000 | 0.07% | 274,612 |
| 2019-07-19 | 2019-07-17 | 0.750 | 332,067 | -9,000 | 0.06% | 249,050 |
| 2019-07-11 | 2019-07-09 | 0.750 | 341,067 | -20,000 | 0.07% | 255,800 |
| 2019-06-27 | 2019-06-25 | 0.720 | 361,067 | +20,000 | 0.07% | 259,968 |
| 2019-06-18 | 2019-06-14 | 0.840 | 341,067 | -34,000 | 0.07% | 286,496 |
| 2019-06-17 | 2019-06-13 | 0.810 | 375,067 | +34,000 | 0.07% | 303,804 |
| 2019-04-29 | 2019-04-25 | 0.960 | 341,067 | -5,000 | 0.07% | 327,424 |
| 2019-04-10 | 2019-04-08 | 1.050 | 346,067 | -11,000 | 0.07% | 363,370 |
| 2019-03-22 | 2019-03-20 | 1.140 | 357,067 | -2,000 | 0.07% | 407,056 |
| 2019-03-19 | 2019-03-15 | 1.200 | 359,067 | +2,000 | 0.07% | 430,880 |
| 2019-03-13 | 2019-03-11 | 1.260 | 357,067 | +11,000 | 0.07% | 449,904 |
| 2019-03-07 | 2019-03-05 | 1.230 | 346,067 | +1,000 | 0.07% | 425,662 |
| 2019-03-06 | 2019-03-04 | 1.200 | 345,067 | +3,000 | 0.07% | 414,080 |
| 2019-03-04 | 2019-02-28 | 1.290 | 342,067 | -7,000 | 0.07% | 441,266 |
| 2019-03-01 | 2019-02-27 | 1.440 | 349,067 | -46,000 | 0.07% | 502,656 |
| 2019-02-28 | 2019-02-26 | 1.170 | 395,067 | -77,000 | 0.08% | 462,228 |
| 2019-01-17 | 2019-01-15 | 0.930 | 472,067 | +11,000 | 0.09% | 439,022 |
| 2019-01-02 | 2018-12-27 | 1.050 | 461,067 | -1,000 | 0.09% | 484,120 |
| 2018-12-28 | 2018-12-24 | 1.020 | 462,067 | -3,000 | 0.09% | 471,308 |
| 2018-12-27 | 2018-12-20 | 1.020 | 465,067 | -6,000 | 0.09% | 474,368 |
| 2018-12-21 | 2018-12-19 | 1.110 | 471,067 | +3,000 | 0.09% | 522,884 |
| 2018-12-20 | 2018-12-18 | 1.200 | 468,067 | -125,000 | 0.09% | 561,680 |
| 2018-12-19 | 2018-12-17 | 1.110 | 593,067 | -11,000 | 0.11% | 658,304 |
| 2018-12-12 | 2018-12-10 | 0.900 | 604,067 | +3,000 | 0.12% | 543,660 |
| 2018-12-10 | 2018-12-06 | 0.930 | 601,067 | +5,000 | 0.11% | 558,992 |
| 2018-11-27 | 2018-11-23 | 1.020 | 596,067 | +14,000 | 0.11% | 607,988 |
| 2018-11-19 | 2018-11-15 | 0.960 | 582,067 | +20,000 | 0.11% | 558,784 |
| 2018-11-13 | 2018-11-09 | 1.020 | 562,067 | +20,000 | 0.11% | 573,308 |
| 2018-11-08 | 2018-11-06 | 0.990 | 542,067 | -7,000 | 0.10% | 536,646 |
| 2018-11-01 | 2018-10-30 | 1.050 | 549,067 | -61,000 | 0.10% | 576,520 |
| 2018-10-29 | 2018-10-25 | 1.020 | 610,067 | +19,000 | 0.12% | 622,268 |
| 2018-10-26 | 2018-10-24 | 1.050 | 591,067 | +26,000 | 0.11% | 620,620 |
| 2018-10-18 | 2018-10-15 | 1.110 | 565,067 | +7,000 | 0.11% | 627,224 |
| 2018-10-10 | 2018-10-08 | 1.260 | 558,067 | -1,000 | 0.11% | 703,164 |
| 2018-10-09 | 2018-10-05 | 1.320 | 559,067 | +1,000 | 0.11% | 737,968 |
| 2018-10-05 | 2018-10-03 | 1.320 | 558,067 | +26,000 | 0.11% | 736,648 |
| 2018-10-04 | 2018-10-02 | 1.380 | 532,067 | +1,000 | 0.10% | 734,252 |
| 2018-10-03 | 2018-09-28 | 1.470 | 531,067 | -7,000 | 0.10% | 780,668 |
| 2018-09-26 | 2018-09-21 | 1.200 | 538,067 | +8,000 | 0.10% | 645,680 |
| 2018-09-24 | 2018-09-20 | 1.200 | 530,067 | +41,000 | 0.10% | 636,080 |
| 2018-09-21 | 2018-09-19 | 1.260 | 489,067 | -14,000 | 0.09% | 616,224 |
| 2018-09-20 | 2018-09-18 | 1.110 | 503,067 | +6,000 | 0.10% | 558,404 |
| 2018-09-07 | 2018-09-05 | 1.170 | 497,067 | +3,000 | 0.10% | 581,568 |
| 2018-08-28 | 2018-08-24 | 0.960 | 494,067 | -1,000 | 0.09% | 474,304 |
| 2018-08-21 | 2018-08-17 | 0.990 | 495,067 | -160 | 0.09% | 490,116 |
| 2018-08-20 | 2018-08-16 | 0.960 | 495,227 | +74,000 | 0.09% | 475,418 |
| 2018-08-09 | 2018-08-07 | 1.050 | 421,227 | -5,000 | 0.08% | 442,288 |
| 2018-08-07 | 2018-08-03 | 1.020 | 426,227 | -1,000 | 0.08% | 434,752 |
| 2018-08-02 | 2018-07-31 | 1.020 | 427,227 | -5,000 | 0.08% | 435,772 |
| 2018-07-31 | 2018-07-27 | 0.990 | 432,227 | -15,000 | 0.08% | 427,905 |
| 2018-07-26 | 2018-07-24 | 1.050 | 447,227 | -3,000 | 0.09% | 469,588 |
| 2018-07-24 | 2018-07-20 | 1.080 | 450,227 | -1,000 | 0.09% | 486,245 |
| 2018-07-23 | 2018-07-19 | 1.020 | 451,227 | +15,000 | 0.09% | 460,252 |
| 2018-07-19 | 2018-07-17 | 0.960 | 436,227 | +1,000 | 0.08% | 418,778 |
| 2018-07-17 | 2018-07-13 | 1.050 | 435,227 | +3,000 | 0.08% | 456,988 |
| 2018-07-12 | 2018-07-10 | 1.170 | 432,227 | -63,000 | 0.08% | 505,706 |
| 2018-07-06 | 2018-07-04 | 1.230 | 495,227 | +9,000 | 0.09% | 609,129 |
| 2018-07-05 | 2018-07-03 | 1.260 | 486,227 | +24,000 | 0.09% | 612,646 |
| 2018-07-04 | 2018-06-29 | 1.260 | 462,227 | -10,000 | 0.09% | 582,406 |
| 2018-07-03 | 2018-06-28 | 1.290 | 472,227 | -1,000 | 0.09% | 609,173 |
| 2018-06-29 | 2018-06-27 | 1.170 | 473,227 | -33,000 | 0.09% | 553,676 |
| 2018-06-28 | 2018-06-26 | 1.260 | 506,227 | -20,000 | 0.10% | 637,846 |
| 2018-06-27 | 2018-06-25 | 1.350 | 526,227 | +1,000 | 0.10% | 710,406 |
| 2018-06-26 | 2018-06-22 | 1.500 | 525,227 | +4,667 | 0.10% | 787,841 |
| 2018-06-25 | 2018-06-21 | 1.590 | 520,560 | +16,000 | 0.10% | 827,690 |
| 2018-06-22 | 2018-06-20 | 1.650 | 504,560 | +7,000 | 0.10% | 832,524 |
| 2018-06-21 | 2018-06-19 | 1.680 | 497,560 | +6,000 | 0.10% | 835,901 |
| 2018-06-20 | 2018-06-15 | 1.710 | 491,560 | +10,000 | 0.09% | 840,568 |
| 2018-06-19 | 2018-06-14 | 1.890 | 481,560 | -84,667 | 0.09% | 910,148 |
| 2018-06-15 | 2018-06-13 | 2.040 | 566,227 | +109,334 | 0.11% | 1,155,103 |
| 2018-06-14 | 2018-06-12 | 1.680 | 456,893 | -10,000 | 0.09% | 767,580 |
| 2018-06-13 | 2018-06-11 | 1.890 | 466,893 | -19,334 | 0.09% | 882,428 |
| 2018-06-12 | 2018-06-08 | 2.040 | 486,227 | -94,000 | 0.28% | 991,903 |
| 2018-06-11 | 2018-06-07 | 2.070 | 580,227 | +101,000 | 0.33% | 1,201,070 |
| 2018-06-08 | 2018-06-06 | 1.470 | 479,227 | -4,666 | 0.27% | 704,464 |
| 2018-06-04 | 2018-05-31 | 1.440 | 483,893 | -14,334 | 0.28% | 696,806 |
| 2018-06-01 | 2018-05-30 | 1.410 | 498,227 | -50,000 | 0.29% | 702,500 |
| 2018-05-29 | 2018-05-25 | 1.440 | 548,227 | -14,333 | 0.31% | 789,447 |
| 2018-05-15 | 2018-05-11 | 1.440 | 562,560 | +9,667 | 0.32% | 810,086 |
| 2018-05-11 | 2018-05-09 | 1.470 | 552,893 | +28,333 | 0.32% | 812,753 |
| 2018-05-04 | 2018-05-02 | 1.470 | 524,560 | -52,333 | 0.30% | 771,103 |
| 2018-04-26 | 2018-04-24 | 1.410 | 576,893 | +18,333 | 0.33% | 813,419 |
| 2018-04-25 | 2018-04-23 | 1.380 | 558,560 | +36,000 | 0.32% | 770,813 |
| 2018-04-24 | 2018-04-20 | 1.380 | 522,560 | +10,000 | 0.30% | 721,133 |
| 2018-04-23 | 2018-04-19 | 1.350 | 512,560 | +10,000 | 0.29% | 691,956 |
| 2018-04-20 | 2018-04-18 | 1.380 | 502,560 | -10,333 | 0.29% | 693,533 |
| 2018-04-17 | 2018-04-13 | 1.410 | 512,893 | -54,334 | 0.29% | 723,179 |
| 2018-04-16 | 2018-04-12 | 1.470 | 567,227 | -116,333 | 0.33% | 833,824 |
| 2018-03-20 | 2018-03-16 | 1.590 | 683,560 | -3,667 | 0.39% | 1,086,860 |
| 2018-03-16 | 2018-03-14 | 1.620 | 687,227 | +4,334 | 0.39% | 1,113,308 |
| 2018-03-15 | 2018-03-13 | 1.650 | 682,893 | +3,666 | 0.39% | 1,126,773 |
| 2018-03-14 | 2018-03-12 | 1.620 | 679,227 | +50,000 | 0.39% | 1,100,348 |
| 2018-03-13 | 2018-03-09 | 1.620 | 629,227 | -22,666 | 0.36% | 1,019,348 |
| 2018-03-02 | 2018-02-28 | 1.740 | 651,893 | -33,334 | 0.37% | 1,134,294 |
| 2018-02-28 | 2018-02-26 | 1.740 | 685,227 | +6,667 | 0.39% | 1,192,295 |
| 2018-02-20 | 2018-02-13 | 1.560 | 678,560 | +22,667 | 0.39% | 1,058,554 |
| 2018-02-12 | 2018-02-08 | 1.560 | 655,893 | -334 | 0.38% | 1,023,193 |
| 2018-02-09 | 2018-02-07 | 1.620 | 656,227 | -333 | 0.38% | 1,063,088 |
| 2018-01-25 | 2018-01-23 | 1.740 | 656,560 | +266,667 | 0.38% | 1,142,414 |
| 2018-01-12 | 2018-01-10 | 1.740 | 389,893 | +666 | 0.22% | 678,414 |
| 2018-01-11 | 2018-01-09 | 1.770 | 389,227 | -10,000 | 0.22% | 688,932 |
| 2018-01-09 | 2018-01-05 | 1.800 | 399,227 | -1,666 | 0.23% | 718,609 |
| 2018-01-08 | 2018-01-04 | 1.770 | 400,893 | -14,000 | 0.23% | 709,581 |
| 2017-12-29 | 2017-12-27 | 2.160 | 414,893 | -2,334 | 0.24% | 896,169 |
| 2017-12-12 | 2017-12-08 | 2.460 | 417,227 | -50,000 | 0.24% | 1,026,378 |
| 2017-11-03 | 2017-11-01 | 2.940 | 467,227 | +1,667 | 0.27% | 1,373,647 |
| 2017-10-24 | 2017-10-20 | 2.970 | 465,560 | +1,667 | 0.27% | 1,382,713 |
| 2017-10-13 | 2017-10-11 | 3.150 | 463,893 | +1,000 | 0.27% | 1,461,263 |
| 2017-10-10 | 2017-10-06 | 2.970 | 462,893 | +8,666 | 0.27% | 1,374,792 |
| 2017-09-29 | 2017-09-27 | 2.850 | 454,227 | +1,000 | 0.26% | 1,294,547 |
| 2017-09-28 | 2017-09-26 | 3.060 | 453,227 | +16,667 | 0.26% | 1,386,875 |
| 2017-09-27 | 2017-09-25 | 3.060 | 436,560 | +667 | 0.25% | 1,335,874 |
| 2017-09-26 | 2017-09-22 | 3.210 | 435,893 | -31,667 | 0.25% | 1,399,217 |
| 2017-09-12 | 2017-09-08 | 3.600 | 467,560 | -10,000 | 0.27% | 1,683,216 |
| 2017-09-11 | 2017-09-07 | 3.660 | 477,560 | +12,000 | 0.27% | 1,747,870 |
| 2017-08-31 | 2017-08-29 | 4.110 | 465,560 | +4,667 | 0.27% | 1,913,452 |
| 2017-08-21 | 2017-08-17 | 4.590 | 460,893 | +2,000 | 0.26% | 2,115,499 |
| 2017-08-14 | 2017-08-10 | 5.190 | 458,893 | -1,667 | 0.26% | 2,381,655 |
| 2017-08-10 | 2017-08-08 | 4.950 | 460,560 | +1,667 | 0.26% | 2,279,772 |
| 2017-07-14 | 2017-07-12 | 5.040 | 458,893 | -2,000 | 0.26% | 2,312,821 |
| 2017-07-12 | 2017-07-10 | 4.500 | 460,893 | -5,334 | 0.26% | 2,074,019 |
| 2017-07-11 | 2017-07-07 | 5.310 | 466,227 | -7,000 | 0.27% | 2,475,665 |
| 2017-07-10 | 2017-07-06 | 4.890 | 473,227 | +1,667 | 0.27% | 2,314,080 |
| 2017-07-06 | 2017-07-04 | 3.900 | 471,560 | +26,667 | 0.27% | 1,839,084 |
| 2017-07-04 | 2017-06-30 | 5.040 | 444,893 | -667 | 0.26% | 2,242,261 |
| 2017-06-29 | 2017-06-27 | 5.280 | 445,560 | +10,667 | 0.26% | 2,352,557 |
| 2017-06-28 | 2017-06-26 | 5.490 | 434,893 | +666 | 0.25% | 2,387,563 |
| 2017-06-26 | 2017-06-22 | 5.400 | 434,227 | +1,000 | 0.25% | 2,344,826 |
| 2017-06-16 | 2017-06-14 | 6.390 | 433,227 | -666 | 0.25% | 2,768,321 |
| 2017-06-14 | 2017-06-12 | 6.480 | 433,893 | -3,667 | 0.25% | 2,811,627 |
| 2017-06-13 | 2017-06-09 | 6.840 | 437,560 | +3,667 | 0.25% | 2,992,910 |
| 2017-06-12 | 2017-06-08 | 6.840 | 433,893 | -13,000 | 0.25% | 2,967,828 |
| 2017-06-08 | 2017-06-06 | 7.440 | 446,893 | -334 | 0.26% | 3,324,884 |
| 2017-06-07 | 2017-06-05 | 7.650 | 447,227 | -1,333 | 0.26% | 3,421,287 |
| 2017-06-06 | 2017-06-02 | 7.470 | 448,560 | +1,333 | 0.26% | 3,350,743 |
| 2017-06-05 | 2017-06-01 | 7.500 | 447,227 | -66,666 | 0.26% | 3,354,203 |
| 2017-06-02 | 2017-05-31 | 7.140 | 513,893 | +13,333 | 0.29% | 3,669,196 |
| 2017-06-01 | 2017-05-29 | 8.100 | 500,560 | +45,667 | 0.29% | 4,054,536 |
| 2017-05-31 | 2017-05-26 | 7.950 | 454,893 | +12,000 | 0.26% | 3,616,399 |
| 2017-05-29 | 2017-05-25 | 7.500 | 442,893 | +29,333 | 0.25% | 3,321,698 |
| 2017-05-26 | 2017-05-24 | 5.910 | 413,560 | +9,667 | 0.24% | 2,444,140 |
| 2017-05-23 | 2017-05-19 | 3.930 | 403,893 | +1,333 | 0.23% | 1,587,299 |
| 2017-05-08 | 2017-05-04 | 4.290 | 402,560 | -1,333 | 0.23% | 1,726,982 |
| 2017-05-05 | 2017-05-02 | 4.050 | 403,893 | +1,333 | 0.23% | 1,635,767 |
| 2017-04-28 | 2017-04-26 | 4.800 | 402,560 | -1,333 | 0.23% | 1,932,288 |
| 2017-04-25 | 2017-04-21 | 4.530 | 403,893 | +333 | 0.23% | 1,829,635 |
| 2017-04-20 | 2017-04-18 | 4.890 | 403,560 | +667 | 0.23% | 1,973,408 |
| 2017-03-28 | 2017-03-24 | 6.030 | 402,893 | +1,666 | 0.23% | 2,429,445 |
| 2017-03-27 | 2017-03-23 | 6.030 | 401,227 | +5,000 | 0.23% | 2,419,399 |
| 2017-03-24 | 2017-03-22 | 6.270 | 396,227 | -2,333 | 0.23% | 2,484,343 |
| 2017-03-23 | 2017-03-21 | 6.420 | 398,560 | +10,000 | 0.23% | 2,558,755 |
| 2017-03-15 | 2017-03-13 | 6.090 | 388,560 | -10,000 | 0.22% | 2,366,330 |
| 2017-02-28 | 2017-02-24 | 6.300 | 398,560 | -4,667 | 0.23% | 2,510,928 |
| 2017-02-27 | 2017-02-23 | 6.450 | 403,227 | +4,000 | 0.23% | 2,600,814 |
| 2017-02-24 | 2017-02-22 | 6.240 | 399,227 | +2,000 | 0.23% | 2,491,176 |
| 2017-02-08 | 2017-02-06 | 7.020 | 397,227 | +32,667 | 0.23% | 2,788,534 |
| 2017-02-02 | 2017-01-27 | 7.110 | 364,560 | +1,000 | 0.21% | 2,592,022 |
| 2017-02-01 | 2017-01-25 | 7.050 | 363,560 | -333 | 0.21% | 2,563,098 |
| 2017-01-26 | 2017-01-24 | 7.050 | 363,893 | +333 | 0.21% | 2,565,446 |
| 2017-01-24 | 2017-01-20 | 7.200 | 363,560 | +667 | 0.21% | 2,617,632 |
| 2017-01-23 | 2017-01-19 | 6.810 | 362,893 | -1,334 | 0.21% | 2,471,301 |
| 2017-01-20 | 2017-01-18 | 6.300 | 364,227 | +667 | 0.21% | 2,294,630 |
| 2017-01-19 | 2017-01-17 | 6.600 | 363,560 | -12,333 | 0.21% | 2,399,496 |
| 2017-01-18 | 2017-01-16 | 7.230 | 375,893 | -3,334 | 0.22% | 2,717,706 |
| 2017-01-16 | 2017-01-12 | 8.100 | 379,227 | +5,000 | 0.22% | 3,071,739 |
| 2017-01-13 | 2017-01-11 | 7.410 | 374,227 | +6,667 | 0.21% | 2,773,022 |
| 2017-01-11 | 2017-01-09 | 8.400 | 367,560 | -15,667 | 0.21% | 3,087,504 |
| 2016-12-30 | 2016-12-28 | 10.800 | 383,227 | +1,334 | 0.22% | 4,138,852 |
| 2016-12-16 | 2016-12-14 | 11.100 | 381,893 | +1,666 | 0.26% | 4,239,012 |
| 2016-12-15 | 2016-12-13 | 11.400 | 380,227 | +6,667 | 0.25% | 4,334,588 |
| 2016-12-14 | 2016-12-12 | 11.850 | 373,560 | +8,333 | 0.25% | 4,426,686 |
| 2016-12-12 | 2016-12-08 | 10.500 | 365,227 | +10,667 | 0.24% | 3,834,884 |
| 2016-12-08 | 2016-12-06 | 10.500 | 354,560 | -63,667 | 0.24% | 3,722,880 |
| 2016-12-05 | 2016-12-01 | 11.400 | 418,227 | +10,000 | 0.28% | 4,767,788 |
| 2016-12-01 | 2016-11-29 | 11.700 | 408,227 | +16,667 | 0.27% | 4,776,256 |
| 2016-11-29 | 2016-11-25 | 12.000 | 391,560 | +35,000 | 0.26% | 4,698,720 |
| 2016-11-24 | 2016-11-22 | 12.300 | 356,560 | -85,333 | 0.24% | 4,385,688 |
| 2016-11-23 | 2016-11-21 | 12.000 | 441,893 | +63,666 | 0.30% | 5,302,716 |
| 2016-11-18 | 2016-11-16 | 11.700 | 378,227 | -3,333 | 0.25% | 4,425,256 |
| 2016-11-17 | 2016-11-15 | 11.100 | 381,560 | +13,333 | 0.26% | 4,235,316 |
| 2016-11-16 | 2016-11-14 | 11.850 | 368,227 | -4,666 | 0.25% | 4,363,490 |
| 2016-11-14 | 2016-11-10 | 12.000 | 372,893 | +31,666 | 0.25% | 4,474,716 |
| 2016-11-11 | 2016-11-09 | 12.000 | 341,227 | +10,000 | 0.23% | 4,094,724 |
| 2016-11-10 | 2016-11-08 | 11.850 | 331,227 | +33,334 | 0.22% | 3,925,040 |
| 2016-11-09 | 2016-11-07 | 11.850 | 297,893 | -61,334 | 0.20% | 3,530,032 |
| 2016-11-07 | 2016-11-03 | 12.150 | 359,227 | +74,000 | 0.24% | 4,364,608 |
| 2016-11-04 | 2016-11-02 | 12.000 | 285,227 | -70,666 | 0.19% | 3,422,724 |
| 2016-11-03 | 2016-11-01 | 11.250 | 355,893 | -56,667 | 0.24% | 4,003,796 |
| 2016-11-02 | 2016-10-31 | 9.150 | 412,560 | +63,333 | 0.28% | 3,774,924 |
| 2016-11-01 | 2016-10-28 | 8.700 | 349,227 | +24,000 | 0.23% | 3,038,275 |
| 2016-10-31 | 2016-10-27 | 8.850 | 325,227 | +1,667 | 0.22% | 2,878,259 |
| 2016-10-28 | 2016-10-26 | 9.000 | 323,560 | -11,667 | 0.22% | 2,912,040 |
| 2016-10-27 | 2016-10-25 | 8.250 | 335,227 | +1,667 | 0.22% | 2,765,623 |
| 2016-10-20 | 2016-10-18 | 7.650 | 333,560 | +6,667 | 0.22% | 2,551,734 |
| 2016-10-19 | 2016-10-17 | 8.100 | 326,893 | +66,666 | 0.22% | 2,647,833 |
| 2016-10-13 | 2016-10-11 | 8.250 | 260,227 | +667 | 0.17% | 2,146,873 |
| 2016-10-06 | 2016-10-04 | 9.000 | 259,560 | +5,000 | 0.17% | 2,336,040 |
| 2016-10-03 | 2016-09-29 | 9.000 | 254,560 | +4,667 | 0.17% | 2,291,040 |
| 2016-09-30 | 2016-09-28 | 9.300 | 249,893 | +15,333 | 0.17% | 2,324,005 |
| 2016-09-28 | 2016-09-26 | 8.700 | 234,560 | -31,000 | 0.16% | 2,040,672 |
| 2016-09-26 | 2016-09-22 | 8.250 | 265,560 | +21,333 | 0.18% | 2,190,870 |
| 2016-09-20 | 2016-09-15 | 8.100 | 244,227 | +10,667 | 0.16% | 1,978,239 |
| 2016-09-14 | 2016-09-12 | 7.950 | 233,560 | +29,333 | 0.16% | 1,856,802 |
| 2016-09-13 | 2016-09-09 | 7.500 | 204,227 | +7,000 | 0.14% | 1,531,703 |
| 2016-09-12 | 2016-09-08 | 6.330 | 197,227 | -666 | 0.13% | 1,248,447 |
| 2016-09-08 | 2016-09-06 | 5.760 | 197,893 | -3,000 | 0.13% | 1,139,864 |
| 2016-09-07 | 2016-09-05 | 5.820 | 200,893 | +10,000 | 0.13% | 1,169,197 |
| 2016-09-06 | 2016-09-02 | 5.760 | 190,893 | -2,000 | 0.13% | 1,099,544 |
| 2016-08-24 | 2016-08-22 | 5.130 | 192,893 | +5,000 | 0.13% | 989,541 |
| 2016-08-10 | 2016-08-08 | 5.700 | 187,893 | +333 | 0.13% | 1,070,990 |
| 2016-08-05 | 2016-08-03 | 5.250 | 187,560 | +1,667 | 0.13% | 984,690 |
| 2016-08-03 | 2016-07-29 | 5.400 | 185,893 | +8,333 | 0.12% | 1,003,822 |
| 2016-07-20 | 2016-07-18 | 6.300 | 177,560 | -333 | 0.12% | 1,118,628 |
| 2016-07-19 | 2016-07-15 | 6.300 | 177,893 | -334 | 0.12% | 1,120,726 |
| 2016-07-18 | 2016-07-14 | 5.820 | 178,227 | +334 | 0.12% | 1,037,281 |
| 2016-07-15 | 2016-07-13 | 6.000 | 177,893 | +333 | 0.12% | 1,067,358 |
| 2016-07-11 | 2016-07-07 | 6.240 | 177,560 | +6,667 | 0.12% | 1,107,974 |
| 2016-07-05 | 2016-06-30 | 6.450 | 170,893 | +6,666 | 0.11% | 1,102,260 |
| 2016-06-30 | 2016-06-28 | 6.390 | 164,227 | -1,666 | 0.11% | 1,049,411 |
| 2016-06-29 | 2016-06-27 | 6.540 | 165,893 | -4,667 | 0.11% | 1,084,940 |
| 2016-06-28 | 2016-06-24 | 6.420 | 170,560 | -52,000 | 0.11% | 1,094,995 |
| 2016-06-23 | 2016-06-21 | 7.170 | 222,560 | +6,667 | 0.15% | 1,595,755 |
| 2016-06-21 | 2016-06-17 | 7.500 | 215,893 | +4,000 | 0.14% | 1,619,198 |
| 2016-06-15 | 2016-06-13 | 6.870 | 211,893 | +15,000 | 0.14% | 1,455,705 |
| 2016-06-10 | 2016-06-07 | 7.170 | 196,893 | +1,666 | 0.13% | 1,411,723 |
| 2016-06-07 | 2016-06-03 | 6.630 | 195,227 | +66,334 | 0.13% | 1,294,355 |
| 2016-05-26 | 2016-05-24 | 6.420 | 128,893 | -3,334 | 0.09% | 827,493 |
| 2016-05-06 | 2016-05-04 | 6.780 | 132,227 | +1,667 | 0.09% | 896,499 |
| 2016-03-29 | 2016-03-23 | 7.410 | 130,560 | -32,667 | 0.09% | 967,450 |
| 2016-03-23 | 2016-03-21 | 7.410 | 163,227 | -1,000 | 0.11% | 1,209,512 |
| 2016-02-17 | 2016-02-15 | 7.200 | 164,227 | -666 | 0.11% | 1,182,434 |
| 2016-01-28 | 2016-01-26 | 7.110 | 164,893 | -7,334 | 0.11% | 1,172,389 |
| 2016-01-21 | 2016-01-19 | 7.380 | 172,227 | +667 | 0.12% | 1,271,035 |
| 2016-01-19 | 2016-01-15 | 7.410 | 171,560 | -10,000 | 0.11% | 1,271,260 |
| 2016-01-13 | 2016-01-11 | 7.440 | 181,560 | -10,000 | 0.12% | 1,350,806 |
| 2016-01-12 | 2016-01-08 | 7.500 | 191,560 | +3,333 | 0.13% | 1,436,700 |
| 2016-01-11 | 2016-01-07 | 7.500 | 188,227 | -3,000 | 0.13% | 1,411,703 |
| 2016-01-08 | 2016-01-06 | 7.500 | 191,227 | -1,333 | 0.13% | 1,434,203 |
| 2016-01-07 | 2016-01-05 | 7.500 | 192,560 | -333 | 0.13% | 1,444,200 |
| 2016-01-06 | 2016-01-04 | 7.500 | 192,893 | +4,000 | 0.13% | 1,446,698 |
| 2015-12-30 | 2015-12-28 | 7.500 | 188,893 | +3,666 | 0.13% | 1,416,698 |
| 2015-12-23 | 2015-12-21 | 7.800 | 185,227 | +1,667 | 0.12% | 1,444,771 |
| 2015-12-21 | 2015-12-17 | 7.500 | 183,560 | +1,000 | 0.12% | 1,376,700 |
| 2015-12-18 | 2015-12-16 | 7.470 | 182,560 | +2,333 | 0.12% | 1,363,723 |
| 2015-12-17 | 2015-12-15 | 7.650 | 180,227 | -1,333 | 0.12% | 1,378,737 |
| 2015-12-16 | 2015-12-14 | 7.650 | 181,560 | +3,333 | 0.12% | 1,388,934 |
| 2015-12-07 | 2015-12-03 | 7.800 | 178,227 | -666 | 0.12% | 1,390,171 |
| 2015-12-01 | 2015-11-27 | 7.800 | 178,893 | +1,000 | 0.12% | 1,395,365 |
| 2015-11-27 | 2015-11-25 | 8.100 | 177,893 | +16,666 | 0.12% | 1,440,933 |
| 2015-11-26 | 2015-11-24 | 8.100 | 161,227 | +2,000 | 0.11% | 1,305,939 |
| 2015-11-16 | 2015-11-12 | 8.400 | 159,227 | -1,666 | 0.11% | 1,337,507 |
| 2015-11-11 | 2015-11-09 | 8.250 | 160,893 | +4,333 | 0.11% | 1,327,367 |
| 2015-11-06 | 2015-11-04 | 8.550 | 156,560 | -2,000 | 0.10% | 1,338,588 |
| 2015-11-05 | 2015-11-03 | 8.400 | 158,560 | +16,667 | 0.11% | 1,331,904 |
| 2015-11-04 | 2015-11-02 | 8.700 | 141,893 | -2,000 | 0.09% | 1,234,469 |
| 2015-10-30 | 2015-10-28 | 8.550 | 143,893 | +1,000 | 0.10% | 1,230,285 |
| 2015-10-29 | 2015-10-27 | 8.850 | 142,893 | +4,000 | 0.10% | 1,264,603 |
| 2015-10-28 | 2015-10-26 | 8.700 | 138,893 | +1,333 | 0.09% | 1,208,369 |
| 2015-10-20 | 2015-10-16 | 9.600 | 137,560 | -12,667 | 0.09% | 1,320,576 |
| 2015-10-16 | 2015-10-14 | 9.600 | 150,227 | -666 | 0.10% | 1,442,179 |
| 2015-10-15 | 2015-10-13 | 9.600 | 150,893 | +1,000 | 0.10% | 1,448,573 |
| 2015-10-14 | 2015-10-12 | 9.450 | 149,893 | -27,667 | 0.10% | 1,416,489 |
| 2015-10-13 | 2015-10-09 | 9.150 | 177,560 | +1,000 | 0.12% | 1,624,674 |
| 2015-10-09 | 2015-10-07 | 9.150 | 176,560 | +1,000 | 0.12% | 1,615,524 |
| 2015-10-05 | 2015-09-30 | 9.150 | 175,560 | +1,000 | 0.12% | 1,606,374 |
| 2015-09-10 | 2015-09-08 | 9.150 | 174,560 | -2,000 | 0.12% | 1,597,224 |
| 2015-09-07 | 2015-09-02 | 9.000 | 176,560 | -10,000 | 0.12% | 1,589,040 |
| 2015-09-04 | 2015-09-01 | 9.000 | 186,560 | +2,000 | 0.12% | 1,679,040 |
| 2015-09-01 | 2015-08-28 | 9.900 | 184,560 | -7,333 | 0.12% | 1,827,144 |
| 2015-08-27 | 2015-08-25 | 7.800 | 191,893 | -334 | 0.13% | 1,496,765 |
| 2015-08-26 | 2015-08-24 | 8.250 | 192,227 | -6,333 | 0.13% | 1,585,873 |
| 2015-08-25 | 2015-08-21 | 9.450 | 198,560 | -333 | 0.13% | 1,876,392 |
| 2015-08-21 | 2015-08-19 | 10.800 | 198,893 | -3,334 | 0.13% | 2,148,044 |
| 2015-08-20 | 2015-08-18 | 10.950 | 202,227 | +3,334 | 0.14% | 2,214,386 |
| 2015-08-18 | 2015-08-14 | 11.100 | 198,893 | +4,333 | 0.13% | 2,207,712 |
| 2015-07-30 | 2015-07-28 | 12.450 | 194,560 | +66,000 | 0.13% | 2,422,272 |
| 2015-07-24 | 2015-07-22 | 12.000 | 128,560 | -1,000 | 0.09% | 1,542,720 |
| 2015-07-21 | 2015-07-17 | 12.750 | 129,560 | +6,667 | 0.09% | 1,651,890 |
| 2015-07-14 | 2015-07-10 | 13.050 | 122,893 | +1,000 | 0.08% | 1,603,754 |
| 2015-07-13 | 2015-07-09 | 12.000 | 121,893 | +1,666 | 0.08% | 1,462,716 |
| 2015-07-10 | 2015-07-08 | 10.050 | 120,227 | -8,666 | 0.08% | 1,208,281 |
| 2015-07-08 | 2015-07-06 | 13.500 | 128,893 | -28,000 | 0.09% | 1,740,056 |
| 2015-07-07 | 2015-07-03 | 15.000 | 156,893 | -70,334 | 0.11% | 2,353,395 |
| 2015-07-03 | 2015-06-30 | 16.200 | 227,227 | -16,666 | 0.15% | 3,681,077 |
| 2015-07-02 | 2015-06-29 | 15.900 | 243,893 | -34,000 | 0.16% | 3,877,899 |
| 2015-06-30 | 2015-06-26 | 15.900 | 277,893 | -1,334 | 0.19% | 4,418,499 |
| 2015-06-29 | 2015-06-25 | 16.500 | 279,227 | -10,000 | 0.19% | 4,607,246 |
| 2015-06-26 | 2015-06-24 | 17.100 | 289,227 | +7,667 | 0.19% | 4,945,782 |
| 2015-06-25 | 2015-06-23 | 15.600 | 281,560 | +19,000 | 0.19% | 4,392,336 |
| 2015-06-24 | 2015-06-22 | 15.900 | 262,560 | +667 | 0.18% | 4,174,704 |
| 2015-06-22 | 2015-06-18 | 17.400 | 261,893 | -1,334 | 0.18% | 4,556,938 |
| 2015-06-19 | 2015-06-17 | 17.400 | 263,227 | -666 | 0.18% | 4,580,150 |
| 2015-06-18 | 2015-06-16 | 17.100 | 263,893 | +333 | 0.18% | 4,512,570 |
| 2015-06-16 | 2015-06-12 | 18.300 | 263,560 | -15,333 | 0.18% | 4,823,148 |
| 2015-06-12 | 2015-06-10 | 18.000 | 278,893 | +10,666 | 0.19% | 5,020,074 |
| 2015-06-11 | 2015-06-09 | 18.900 | 268,227 | -31,000 | 0.18% | 5,069,490 |
| 2015-06-10 | 2015-06-08 | 20.400 | 299,227 | -3,333 | 0.20% | 6,104,231 |
| 2015-06-09 | 2015-06-05 | 20.700 | 302,560 | -20,333 | 0.20% | 6,262,992 |
| 2015-06-08 | 2015-06-04 | 20.700 | 322,893 | +19,000 | 0.22% | 6,683,885 |
| 2015-06-05 | 2015-06-03 | 21.300 | 303,893 | -4,000 | 0.21% | 6,472,921 |
| 2015-06-04 | 2015-06-02 | 20.700 | 307,893 | -1,334 | 0.21% | 6,373,385 |
| 2015-06-03 | 2015-06-01 | 19.800 | 309,227 | -1,000 | 0.21% | 6,122,695 |
| 2015-06-02 | 2015-05-29 | 19.200 | 310,227 | -21,000 | 0.21% | 5,956,358 |
| 2015-06-01 | 2015-05-28 | 20.400 | 331,227 | +29,667 | 0.23% | 6,757,031 |
| 2015-05-29 | 2015-05-27 | 20.100 | 301,560 | +53,000 | 0.21% | 6,061,356 |
| 2015-05-28 | 2015-05-26 | 16.200 | 248,560 | -9,333 | 0.20% | 4,026,672 |
| 2015-05-27 | 2015-05-22 | 15.600 | 257,893 | +333 | 0.21% | 4,023,131 |
| 2015-05-22 | 2015-05-20 | 15.300 | 257,560 | +8,333 | 0.21% | 3,940,668 |
| 2015-05-21 | 2015-05-19 | 15.600 | 249,227 | -10,666 | 0.21% | 3,887,941 |
| 2015-05-20 | 2015-05-18 | 15.000 | 259,893 | -6,667 | 0.21% | 3,898,395 |
| 2015-05-18 | 2015-05-14 | 15.300 | 266,560 | +7,000 | 0.22% | 4,078,368 |
| 2015-05-15 | 2015-05-13 | 15.300 | 259,560 | +66,333 | 0.21% | 3,971,268 |
| 2015-05-14 | 2015-05-12 | 14.550 | 193,227 | +16,667 | 0.16% | 2,811,453 |
| 2015-05-13 | 2015-05-11 | 14.850 | 176,560 | +6,667 | 0.15% | 2,621,916 |
| 2015-05-12 | 2015-05-08 | 15.300 | 169,893 | +5,666 | 0.14% | 2,599,363 |
| 2015-05-11 | 2015-05-07 | 14.100 | 164,227 | -333 | 0.14% | 2,315,601 |
| 2015-05-08 | 2015-05-06 | 15.300 | 164,560 | -53,333 | 0.14% | 2,517,768 |
| 2015-05-07 | 2015-05-05 | 15.600 | 217,893 | -8,334 | 0.18% | 3,399,131 |
| 2015-05-06 | 2015-05-04 | 16.200 | 226,227 | -12,000 | 0.19% | 3,664,877 |
| 2015-05-05 | 2015-04-30 | 15.000 | 238,227 | -45,333 | 0.20% | 3,573,405 |
| 2015-05-04 | 2015-04-29 | 16.200 | 283,560 | +78,667 | 0.24% | 4,593,672 |
| 2015-04-30 | 2015-04-28 | 17.700 | 204,893 | +18,333 | 0.17% | 3,626,606 |
| 2015-04-29 | 2015-04-27 | 16.200 | 186,560 | +18,667 | 0.16% | 3,022,272 |
| 2015-04-28 | 2015-04-24 | 13.350 | 167,893 | -5,000 | 0.14% | 2,241,372 |
| 2015-04-27 | 2015-04-23 | 12.000 | 172,893 | -667 | 0.14% | 2,074,716 |
| 2015-04-23 | 2015-04-21 | 12.150 | 173,560 | -16,667 | 0.14% | 2,108,754 |
| 2015-04-22 | 2015-04-20 | 12.000 | 190,227 | -18,333 | 0.16% | 2,282,724 |
| 2015-04-21 | 2015-04-17 | 13.500 | 208,560 | +47,667 | 0.17% | 2,815,560 |
| 2015-04-20 | 2015-04-16 | 12.000 | 160,893 | -6,000 | 0.13% | 1,930,716 |
| 2015-04-16 | 2015-04-14 | 11.100 | 166,893 | +3,333 | 0.14% | 1,852,512 |
| 2015-04-15 | 2015-04-13 | 11.700 | 163,560 | -20,000 | 0.14% | 1,913,652 |
| 2015-04-14 | 2015-04-10 | 12.000 | 183,560 | +60,000 | 0.15% | 2,202,720 |
| 2015-04-13 | 2015-04-09 | 10.800 | 123,560 | -6,667 | 0.10% | 1,334,448 |
| 2015-04-10 | 2015-04-08 | 10.650 | 130,227 | -7,000 | 0.11% | 1,386,918 |
| 2015-04-09 | 2015-04-02 | 11.100 | 137,227 | +32,667 | 0.11% | 1,523,220 |
| 2015-04-08 | 2015-04-01 | 11.100 | 104,560 | -6,667 | 0.09% | 1,160,616 |
| 2015-03-26 | 2015-03-24 | 9.450 | 111,227 | -4,666 | 0.09% | 1,051,095 |
| 2015-03-19 | 2015-03-17 | 10.350 | 115,893 | -3,334 | 0.10% | 1,199,493 |
| 2015-03-18 | 2015-03-16 | 9.600 | 119,227 | -5,000 | 0.10% | 1,144,579 |
| 2015-03-17 | 2015-03-13 | 9.600 | 124,227 | +667 | 0.10% | 1,192,579 |
| 2015-03-16 | 2015-03-12 | 10.500 | 123,560 | +3,333 | 0.10% | 1,297,380 |
| 2015-03-12 | 2015-03-10 | 11.100 | 120,227 | -25,000 | 0.10% | 1,334,520 |
| 2015-03-10 | 2015-03-06 | 11.400 | 145,227 | +4,667 | 0.12% | 1,655,588 |
| 2015-03-09 | 2015-03-05 | 10.650 | 140,560 | +13,333 | 0.12% | 1,496,964 |
| 2015-03-06 | 2015-03-04 | 11.100 | 127,227 | +10,000 | 0.11% | 1,412,220 |
| 2015-03-05 | 2015-03-03 | 11.100 | 117,227 | +6,667 | 0.10% | 1,301,220 |
| 2015-03-04 | 2015-03-02 | 11.100 | 110,560 | +5,667 | 0.09% | 1,227,216 |
| 2015-03-03 | 2015-02-27 | 11.400 | 104,893 | +3,333 | 0.09% | 1,195,780 |
| 2015-02-27 | 2015-02-25 | 11.550 | 101,560 | +3,333 | 0.08% | 1,173,018 |
| 2015-02-23 | 2015-02-16 | 11.100 | 98,227 | -3,333 | 0.08% | 1,090,320 |
| 2015-02-17 | 2015-02-13 | 11.400 | 101,560 | +6,667 | 0.08% | 1,157,784 |
| 2015-02-12 | 2015-02-10 | 12.150 | 94,893 | +6,666 | 0.08% | 1,152,950 |
| 2015-02-11 | 2015-02-09 | 12.600 | 88,227 | +3,334 | 0.07% | 1,111,660 |
| 2015-02-10 | 2015-02-06 | 11.700 | 84,893 | +4,000 | 0.07% | 993,248 |
| 2015-02-09 | 2015-02-05 | 11.250 | 80,893 | -33,334 | 0.07% | 910,046 |
| 2015-02-04 | 2015-02-02 | 13.350 | 114,227 | -6,333 | 0.10% | 1,524,930 |
| 2015-02-03 | 2015-01-30 | 13.050 | 120,560 | -1,667 | 0.10% | 1,573,308 |
| 2015-02-02 | 2015-01-29 | 12.600 | 122,227 | -1,666 | 0.10% | 1,540,060 |
| 2015-01-30 | 2015-01-28 | 12.450 | 123,893 | +333 | 0.10% | 1,542,468 |
| 2015-01-29 | 2015-01-27 | 12.000 | 123,560 | +40,000 | 0.10% | 1,482,720 |
| 2015-01-28 | 2015-01-26 | 10.200 | 83,560 | -6,667 | 0.07% | 852,312 |
| 2015-01-20 | 2015-01-16 | 9.600 | 90,227 | +3,334 | 0.08% | 866,179 |
| 2015-01-14 | 2015-01-12 | 9.150 | 86,893 | +3,333 | 0.07% | 795,071 |
| 2015-01-09 | 2015-01-07 | 9.300 | 83,560 | +3,333 | 0.07% | 777,108 |
| 2015-01-08 | 2015-01-06 | 9.900 | 80,227 | +6,667 | 0.07% | 794,247 |
| 2015-01-07 | 2015-01-05 | 9.600 | 73,560 | +6,667 | 0.06% | 706,176 |
| 2014-12-18 | 2014-12-16 | 12.150 | 66,893 | -6,667 | 0.06% | 812,750 |
| 2014-12-17 | 2014-12-15 | 10.500 | 73,560 | -46,667 | 0.06% | 772,380 |
| 2014-12-09 | 2014-12-05 | 13.500 | 120,227 | -46,666 | 0.10% | 1,623,065 |
| 2014-12-05 | 2014-12-03 | 14.100 | 166,893 | -16,667 | 0.14% | 2,353,191 |
| 2014-12-03 | 2014-12-01 | 13.050 | 183,560 | +17,667 | 0.15% | 2,395,458 |
| 2014-12-02 | 2014-11-28 | 13.650 | 165,893 | +6,666 | 0.14% | 2,264,439 |
| 2014-11-28 | 2014-11-26 | 12.300 | 159,227 | -3,333 | 0.13% | 1,958,492 |
| 2014-11-27 | 2014-11-25 | 11.850 | 162,560 | +20,000 | 0.14% | 1,926,336 |
| 2014-11-25 | 2014-11-21 | 11.250 | 142,560 | +8,667 | 0.12% | 1,603,800 |
| 2014-11-24 | 2014-11-20 | 11.700 | 133,893 | +3,333 | 0.11% | 1,566,548 |
| 2014-11-21 | 2014-11-19 | 12.150 | 130,560 | +13,333 | 0.11% | 1,586,304 |
| 2014-11-20 | 2014-11-18 | 12.150 | 117,227 | +4,667 | 0.10% | 1,424,308 |
| 2014-11-14 | 2014-11-12 | 11.250 | 112,560 | -33,333 | 0.09% | 1,266,300 |
| 2014-11-07 | 2014-11-05 | 11.550 | 145,893 | -1,000 | 0.12% | 1,685,064 |
| 2014-11-05 | 2014-11-03 | 12.000 | 146,893 | +33,333 | 0.12% | 1,762,716 |
| 2014-11-03 | 2014-10-30 | 12.150 | 113,560 | -667 | 0.09% | 1,379,754 |
| 2014-10-31 | 2014-10-29 | 12.450 | 114,227 | +1,667 | 0.10% | 1,422,126 |
| 2014-10-29 | 2014-10-27 | 9.900 | 112,560 | -3,333 | 0.09% | 1,114,344 |
| 2014-10-28 | 2014-10-24 | 11.400 | 115,893 | +1,333 | 0.10% | 1,321,180 |
| 2014-10-27 | 2014-10-23 | 12.150 | 114,560 | +2,000 | 0.10% | 1,391,904 |
| 2014-10-24 | 2014-10-22 | 12.750 | 112,560 | +3,333 | 0.09% | 1,435,140 |
| 2014-10-23 | 2014-10-21 | 12.900 | 109,227 | +3,334 | 0.09% | 1,409,028 |
| 2014-10-22 | 2014-10-20 | 12.600 | 105,893 | +3,333 | 0.09% | 1,334,252 |
| 2014-10-20 | 2014-10-16 | 12.450 | 102,560 | +2,667 | 0.09% | 1,276,872 |
| 2014-10-17 | 2014-10-15 | 13.500 | 99,893 | +13,333 | 0.08% | 1,348,556 |
| 2014-10-16 | 2014-10-14 | 13.950 | 86,560 | +8,333 | 0.07% | 1,207,512 |
| 2014-10-14 | 2014-10-10 | 14.400 | 78,227 | +28,334 | 0.07% | 1,126,469 |
| 2014-10-13 | 2014-10-09 | 13.950 | 49,893 | +5,666 | 0.04% | 696,007 |
| 2014-10-10 | 2014-10-08 | 12.000 | 44,227 | +3,000 | 0.04% | 530,724 |
| 2014-10-06 | 2014-09-30 | 7.230 | 41,227 | -3,333 | 0.03% | 298,071 |
| 2014-09-24 | 2014-09-22 | 8.700 | 44,560 | +2,000 | 0.04% | 387,672 |
| 2014-09-22 | 2014-09-18 | 8.100 | 42,560 | +2,000 | 0.04% | 344,736 |
| 2014-09-17 | 2014-09-15 | 6.990 | 40,560 | -6,667 | 0.03% | 283,514 |
| 2014-09-12 | 2014-09-10 | 7.230 | 47,227 | -2,333 | 0.04% | 341,451 |
| 2014-09-11 | 2014-09-08 | 7.500 | 49,560 | -1,000 | 0.04% | 371,700 |
| 2014-09-08 | 2014-09-04 | 6.300 | 50,560 | -6,667 | 0.04% | 318,528 |
| 2014-09-04 | 2014-09-02 | 6.000 | 57,227 | -6,666 | 0.05% | 343,362 |
| 2014-08-28 | 2014-08-26 | 6.300 | 63,893 | -3,334 | 0.05% | 402,526 |
| 2014-08-27 | 2014-08-25 | 6.300 | 67,227 | -3,000 | 0.06% | 423,530 |
| 2014-08-26 | 2014-08-22 | 6.360 | 70,227 | -23,000 | 0.06% | 446,644 |
| 2014-08-25 | 2014-08-21 | 6.360 | 93,227 | -4,000 | 0.08% | 592,924 |
| 2014-08-22 | 2014-08-20 | 6.270 | 97,227 | -12,666 | 0.08% | 609,613 |
| 2014-08-07 | 2014-08-05 | 6.870 | 109,893 | -334 | 0.09% | 754,965 |
| 2014-04-02 | 2014-03-31 | 7.950 | 110,227 | -666 | 0.09% | 876,305 |
| 2014-03-31 | 2014-03-27 | 8.100 | 110,893 | -1,334 | 0.09% | 898,233 |
| 2014-03-28 | 2014-03-26 | 9.450 | 112,227 | +2,667 | 0.09% | 1,060,545 |
| 2014-02-13 | 2014-02-11 | 9.150 | 109,560 | -333 | 0.09% | 1,002,474 |
| 2014-01-24 | 2014-01-22 | 9.300 | 109,893 | +31,333 | 0.09% | 1,022,005 |
| 2014-01-22 | 2014-01-20 | 9.450 | 78,560 | +2,000 | 0.07% | 742,392 |
| 2014-01-15 | 2014-01-13 | 10.800 | 76,560 | +23,333 | 0.06% | 826,848 |
| 2013-12-03 | 2013-11-29 | 12.600 | 53,227 | -16,666 | 0.04% | 670,660 |
| 2013-11-26 | 2013-11-22 | 11.100 | 69,893 | -12,667 | 0.06% | 775,812 |
| 2013-11-12 | 2013-11-08 | 11.700 | 82,560 | -11,667 | 0.07% | 965,952 |
| 2013-10-25 | 2013-10-23 | 12.000 | 94,227 | -3,333 | 0.08% | 1,130,724 |
| 2013-10-02 | 2013-09-27 | 10.800 | 97,560 | +1,667 | 0.08% | 1,053,648 |
| 2013-08-28 | 2013-08-26 | 12.300 | 95,893 | -41,334 | 0.08% | 1,179,484 |
| 2013-08-06 | 2013-08-02 | 12.000 | 137,227 | -333 | 0.11% | 1,646,724 |
| 2013-08-05 | 2013-08-01 | 12.300 | 137,560 | -333 | 0.11% | 1,691,988 |
| 2013-07-19 | 2013-07-17 | 13.050 | 137,893 | -1,667 | 0.12% | 1,799,504 |
| 2013-07-12 | 2013-07-10 | 13.200 | 139,560 | -333 | 0.12% | 1,842,192 |
| 2013-07-08 | 2013-07-04 | 13.050 | 139,893 | +333 | 0.12% | 1,825,604 |
| 2013-06-28 | 2013-06-26 | 12.900 | 139,560 | -3,333 | 0.12% | 1,800,324 |
| 2013-06-26 | 2013-06-24 | 13.050 | 142,893 | -667 | 0.12% | 1,864,754 |
| 2013-06-24 | 2013-06-20 | 14.550 | 143,560 | +667 | 0.12% | 2,088,798 |
| 2013-06-19 | 2013-06-17 | 15.300 | 142,893 | -1,000 | 0.12% | 2,186,263 |
| 2013-06-18 | 2013-06-14 | 14.550 | 143,893 | -2,334 | 0.12% | 2,093,643 |
| 2013-06-10 | 2013-06-06 | 15.900 | 146,227 | -19,333 | 0.12% | 2,325,009 |
| 2013-06-07 | 2013-06-05 | 16.500 | 165,560 | -3,333 | 0.14% | 2,731,740 |
| 2013-06-04 | 2013-05-31 | 17.400 | 168,893 | +5,333 | 0.14% | 2,938,738 |
| 2013-05-29 | 2013-05-27 | 18.300 | 163,560 | +17,333 | 0.14% | 2,993,148 |
| 2013-05-27 | 2013-05-23 | 17.700 | 146,227 | -666 | 0.12% | 2,588,218 |
| 2013-05-24 | 2013-05-22 | 17.400 | 146,893 | -1,667 | 0.12% | 2,555,938 |
| 2013-05-22 | 2013-05-20 | 16.500 | 148,560 | +35,000 | 0.12% | 2,451,240 |
| 2013-05-21 | 2013-05-16 | 15.600 | 113,560 | -1,000 | 0.09% | 1,771,536 |
| 2013-05-20 | 2013-05-15 | 16.200 | 114,560 | +10,000 | 0.10% | 1,855,872 |
| 2013-05-16 | 2013-05-14 | 14.550 | 104,560 | +45,000 | 0.09% | 1,521,348 |
| 2013-05-03 | 2013-04-30 | 13.650 | 59,560 | -28,000 | 0.05% | 812,994 |
| 2013-05-02 | 2013-04-29 | 13.350 | 87,560 | -5,667 | 0.07% | 1,168,926 |
| 2013-04-29 | 2013-04-25 | 13.200 | 93,227 | +1,667 | 0.08% | 1,230,596 |
| 2013-04-26 | 2013-04-24 | 13.350 | 91,560 | -24,000 | 0.08% | 1,222,326 |
| 2013-04-25 | 2013-04-23 | 13.500 | 115,560 | -9,000 | 0.10% | 1,560,060 |
| 2013-04-24 | 2013-04-22 | 13.650 | 124,560 | -25,000 | 0.10% | 1,700,244 |
| 2013-04-09 | 2013-04-05 | 12.300 | 149,560 | -667 | 0.12% | 1,839,588 |
| 2013-03-13 | 2013-03-11 | 13.950 | 150,227 | +667 | 0.13% | 2,095,667 |
| 2013-02-05 | 2013-02-01 | 12.300 | 149,560 | -15,333 | 0.12% | 1,839,588 |
| 2013-01-28 | 2013-01-24 | 13.050 | 164,893 | -141,000 | 0.14% | 2,151,854 |
| 2013-01-25 | 2013-01-23 | 13.650 | 305,893 | -50,000 | 0.26% | 4,175,439 |
| 2013-01-24 | 2013-01-22 | 13.800 | 355,893 | -66,667 | 0.30% | 4,911,323 |
| 2013-01-15 | 2013-01-11 | 14.100 | 422,560 | +6,333 | 0.35% | 5,958,096 |
| 2013-01-10 | 2013-01-08 | 13.950 | 416,227 | +25,000 | 0.35% | 5,806,367 |
| 2013-01-03 | 2012-12-31 | 12.900 | 391,227 | -24,666 | 0.33% | 5,046,828 |
| 2012-11-16 | 2012-11-14 | 11.100 | 415,893 | -2,000 | 0.42% | 4,616,412 |
| 2012-11-15 | 2012-11-13 | 11.100 | 417,893 | -667 | 0.42% | 4,638,612 |
| 2012-11-14 | 2012-11-12 | 11.250 | 418,560 | -16,667 | 0.42% | 4,708,800 |
| 2012-11-13 | 2012-11-09 | 10.950 | 435,227 | -16,666 | 0.44% | 4,765,736 |
| 2012-10-30 | 2012-10-26 | 8.550 | 451,893 | +53,333 | 0.45% | 3,863,685 |
| 2012-10-29 | 2012-10-25 | 8.100 | 398,560 | +89,667 | 0.40% | 3,228,336 |
| 2012-10-26 | 2012-10-24 | 7.410 | 308,893 | +32,666 | 0.31% | 2,288,897 |
| 2012-10-09 | 2012-10-05 | 6.360 | 276,227 | +96,667 | 0.28% | 1,756,804 |
| 2012-10-08 | 2012-10-04 | 5.850 | 179,560 | +119,000 | 0.18% | 1,050,426 |
| 2011-12-22 | 2011-12-20 | 3.300 | 60,560 | -667 | 0.06% | 199,848 |
| 2011-12-16 | 2011-12-14 | 3.300 | 61,227 | -1,333 | 0.06% | 202,049 |
| 2011-11-22 | 2011-11-18 | 2.940 | 62,560 | -1,333 | 0.06% | 183,926 |
| 2011-11-21 | 2011-11-17 | 3.000 | 63,893 | -1,334 | 0.06% | 191,679 |
| 2011-11-04 | 2011-11-02 | 3.450 | 65,227 | -1,333 | 0.07% | 225,033 |
| 2011-10-28 | 2011-10-26 | 3.750 | 66,560 | -4,000 | 0.07% | 249,600 |
| 2011-10-03 | 2011-09-28 | 3.180 | 70,560 | -14,667 | 0.07% | 224,381 |
| 2011-09-30 | 2011-09-27 | 3.270 | 85,227 | -17,666 | 0.09% | 278,692 |
| 2011-08-05 | 2011-08-03 | 4.620 | 102,893 | -3,334 | 0.10% | 475,366 |
| 2011-07-18 | 2011-07-14 | 4.620 | 106,227 | +3,334 | 0.11% | 490,769 |
| 2011-06-14 | 2011-06-10 | 5.040 | 102,893 | -66,667 | 0.10% | 518,581 |
| 2011-05-03 | 2011-04-28 | 5.730 | 169,560 | +16,667 | 0.17% | 971,579 |
| 2011-04-27 | 2011-04-21 | 6.060 | 152,893 | +16,666 | 0.15% | 926,532 |
| 2011-04-21 | 2011-04-19 | 6.450 | 136,227 | +16,667 | 0.14% | 878,664 |
| 2011-04-18 | 2011-04-14 | 6.750 | 119,560 | +16,667 | 0.12% | 807,030 |
| 2011-03-23 | 2011-03-21 | 6.690 | 102,893 | -12,334 | 0.10% | 688,354 |
| 2011-03-22 | 2011-03-18 | 6.660 | 115,227 | +16,667 | 0.12% | 767,412 |
| 2011-03-14 | 2011-03-10 | 7.500 | 98,560 | -16,667 | 0.10% | 739,200 |
| 2011-03-07 | 2011-03-03 | 6.900 | 115,227 | -33,333 | 0.12% | 795,066 |
| 2011-03-04 | 2011-03-02 | 6.780 | 148,560 | +66,667 | 0.15% | 1,007,237 |
| 2011-03-03 | 2011-03-01 | 6.720 | 81,893 | -334 | 0.08% | 550,321 |
| 2011-02-09 | 2011-02-07 | 8.550 | 82,227 | -6,666 | 0.08% | 703,041 |
| 2011-02-01 | 2011-01-28 | 8.700 | 88,893 | -10,000 | 0.09% | 773,369 |
| 2011-01-21 | 2011-01-19 | 9.300 | 98,893 | -334 | 0.10% | 919,705 |
| 2011-01-14 | 2011-01-12 | 9.000 | 99,227 | +33,667 | 0.10% | 893,043 |
| 2011-01-07 | 2011-01-05 | 10.500 | 65,560 | -2,000 | 0.07% | 688,380 |
| 2011-01-06 | 2011-01-04 | 11.700 | 67,560 | +1,000 | 0.07% | 790,452 |
| 2011-01-05 | 2011-01-03 | 11.700 | 66,560 | +1,667 | 0.07% | 778,752 |
| 2011-01-04 | 2010-12-31 | 11.550 | 64,893 | -667 | 0.06% | 749,514 |
| 2011-01-03 | 2010-12-29 | 11.700 | 65,560 | -333 | 0.07% | 767,052 |
| 2010-12-30 | 2010-12-28 | 11.850 | 65,893 | +2,000 | 0.07% | 780,832 |
| 2010-12-29 | 2010-12-24 | 10.800 | 63,893 | +1,000 | 0.06% | 690,044 |
| 2010-12-22 | 2010-12-20 | 8.700 | 62,893 | +16,666 | 0.06% | 547,169 |
| 2010-12-20 | 2010-12-16 | 9.300 | 46,227 | -1,000 | 0.05% | 429,911 |
| 2010-12-17 | 2010-12-15 | 8.850 | 47,227 | +1,000 | 0.05% | 417,959 |
| 2010-12-16 | 2010-12-14 | 8.100 | 46,227 | -333 | 0.05% | 374,439 |
| 2010-12-09 | 2010-12-07 | 5.580 | 46,560 | +667 | 0.05% | 259,805 |
| 2010-12-07 | 2010-12-03 | 5.730 | 45,893 | +16,666 | 0.05% | 262,967 |
| 2010-12-06 | 2010-12-02 | 6.030 | 29,227 | +29,000 | 0.03% | 176,239 |
| 2010-10-22 | 2010-10-20 | 4.980 | 227 | -4,666 | 0.00% | 1,130 |
| 2010-10-21 | 2010-10-19 | 4.890 | 4,893 | -334 | 0.01% | 23,927 |
| 2010-10-19 | 2010-10-15 | 5.100 | 5,227 | -333 | 0.01% | 26,658 |
| 2010-10-18 | 2010-10-14 | 5.310 | 5,560 | -1,000 | 0.01% | 29,524 |
| 2010-10-15 | 2010-10-13 | 4.680 | 6,560 | +5,667 | 0.01% | 30,701 |
| 2010-10-13 | 2010-10-11 | 4.560 | 893 | +333 | 0.00% | 4,072 |
| 2010-10-12 | 2010-10-08 | 4.710 | 560 | +333 | 0.00% | 2,638 |
| 2010-04-16 | 2010-04-14 | 5.580 | 227 | -8,333 | 0.00% | 1,267 |
| 2010-04-14 | 2010-04-12 | 5.700 | 8,560 | -11,667 | 0.01% | 48,792 |
| 2010-04-01 | 2010-03-30 | 5.640 | 20,227 | +6,667 | 0.03% | 114,080 |
| 2010-03-04 | 2010-03-02 | 6.180 | 13,560 | -13,333 | 0.02% | 83,801 |
| 2010-03-03 | 2010-03-01 | 5.850 | 26,893 | +4,666 | 0.03% | 157,324 |
| 2010-02-11 | 2010-02-09 | 4.590 | 22,227 | +6,667 | 0.03% | 102,022 |
| 2010-01-28 | 2010-01-26 | 5.010 | 15,560 | +15,333 | 0.02% | 77,956 |
| 2010-01-20 | 2010-01-18 | 5.520 | 227 | -2,666 | 0.00% | 1,253 |
| 2010-01-06 | 2010-01-04 | 5.310 | 2,893 | -2,667 | 0.00% | 15,362 |
| 2009-12-17 | 2009-12-15 | 5.670 | 5,560 | +5,333 | 0.01% | 31,525 |
| 2009-12-02 | 2009-11-30 | 5.970 | 227 | -666 | 0.00% | 1,355 |
| 2009-11-20 | 2009-11-18 | 6.780 | 893 | -2,000 | 0.00% | 6,055 |
| 2009-11-18 | 2009-11-16 | 6.200 | 2,893 | -1,447 | 0.01% | 17,937 |
| 2009-07-29 | 2009-07-27 | 10.200 | 4,340 | -1,500 | 0.01% | 44,268 |
| 2009-07-21 | 2009-07-17 | 10.200 | 5,840 | +1,500 | 0.02% | 59,568 |
| 2009-06-25 | 2009-06-23 | 9.800 | 4,340 | -1,500 | 0.03% | 42,532 |
| 2009-06-24 | 2009-06-22 | 10.400 | 5,840 | +2,000 | 0.03% | 60,736 |
| 2009-06-18 | 2009-06-16 | 11.200 | 3,840 | +500 | 0.02% | 43,008 |
| 2009-06-17 | 2009-06-15 | 11.600 | 3,340 | +2,500 | 0.02% | 38,744 |
| 2009-06-16 | 2009-06-12 | 12.200 | 840 | -10,000 | 0.01% | 10,248 |
| 2009-06-15 | 2009-06-11 | 12.800 | 10,840 | +5,000 | 0.06% | 138,752 |
| 2009-06-11 | 2009-06-09 | 13.400 | 5,840 | +5,500 | 0.03% | 78,256 |
| 2009-06-10 | 2009-06-08 | 15.200 | 340 | -500 | 0.00% | 5,168 |
| 2009-06-05 | 2009-06-03 | 11.800 | 840 | -20,000 | 0.01% | 9,912 |
| 2009-06-04 | 2009-06-02 | 11.200 | 20,840 | +17,000 | 0.13% | 233,408 |
| 2009-05-29 | 2009-05-26 | 12.600 | 3,840 | +500 | 0.02% | 48,384 |
| 2009-05-26 | 2009-05-22 | 9.500 | 3,340 | -2,000 | 0.02% | 31,730 |
| 2009-05-25 | 2009-05-21 | 9.700 | 5,340 | +5,000 | 0.03% | 51,798 |
| 2009-01-05 | 2008-12-31 | 7.300 | 340 | +340 | 0.00% | 2,482 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -340 | ||
| 2008-09-18 | 2008-09-16 | 14.500 | 340 | -200 | 0.00% | 4,930 |
| 2008-06-02 | 2008-05-29 | 58.000 | 540 | +40 | 0.01% | 31,320 |
| 2008-05-30 | 2008-05-28 | 58.000 | 500 | +160 | 0.01% | 29,000 |
| 2008-03-14 | 2008-03-12 | 67.000 | 340 | +140 | 0.00% | 22,780 |
| 2008-03-04 | 2008-02-29 | 76.000 | 200 | +100 | 0.00% | 15,200 |
| 2007-10-04 | 2007-10-02 | 118.000 | 100 | -100 | 0.00% | 11,800 |
| 2007-09-21 | 2007-09-19 | 110.000 | 200 | +200 | 0.00% | 22,000 |
| 2007-08-02 | 2007-07-31 | 140.000 | 0 | -200 | ||
| 2007-07-30 | 2007-07-26 | 148.000 | 200 | +100 | 0.00% | 29,600 |
| 2007-07-27 | 2007-07-25 | 148.000 | 100 | +100 | 0.00% | 14,800 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy