History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 654,954 | +0 | 0.13% | 124,441 |
| 2025-10-13 | 2025-10-09 | 0.190 | 654,954 | +0 | 0.13% | 124,441 |
| 2025-10-10 | 2025-10-08 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-10-09 | 2025-10-06 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-10-08 | 2025-10-03 | 0.182 | 654,954 | +0 | 0.13% | 119,202 |
| 2025-10-06 | 2025-10-02 | 0.178 | 654,954 | +0 | 0.13% | 116,582 |
| 2025-10-03 | 2025-09-30 | 0.189 | 654,954 | +0 | 0.13% | 123,786 |
| 2025-10-02 | 2025-09-29 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-09-30 | 2025-09-26 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-09-29 | 2025-09-25 | 0.196 | 654,954 | +0 | 0.13% | 128,371 |
| 2025-09-26 | 2025-09-24 | 0.180 | 654,954 | +0 | 0.13% | 117,892 |
| 2025-09-25 | 2025-09-23 | 0.187 | 654,954 | +0 | 0.13% | 122,476 |
| 2025-09-24 | 2025-09-22 | 0.184 | 654,954 | +0 | 0.13% | 120,512 |
| 2025-09-23 | 2025-09-19 | 0.180 | 654,954 | +0 | 0.13% | 117,892 |
| 2025-09-22 | 2025-09-18 | 0.178 | 654,954 | +0 | 0.13% | 116,582 |
| 2025-09-19 | 2025-09-17 | 0.177 | 654,954 | +0 | 0.13% | 115,927 |
| 2025-09-18 | 2025-09-16 | 0.177 | 654,954 | +0 | 0.13% | 115,927 |
| 2025-09-17 | 2025-09-15 | 0.178 | 654,954 | +0 | 0.13% | 116,582 |
| 2025-09-16 | 2025-09-12 | 0.178 | 654,954 | +0 | 0.13% | 116,582 |
| 2025-09-15 | 2025-09-11 | 0.178 | 654,954 | +0 | 0.13% | 116,582 |
| 2025-09-12 | 2025-09-10 | 0.177 | 654,954 | +0 | 0.13% | 115,927 |
| 2025-09-11 | 2025-09-09 | 0.188 | 654,954 | +0 | 0.13% | 123,131 |
| 2025-09-10 | 2025-09-08 | 0.189 | 654,954 | +0 | 0.13% | 123,786 |
| 2025-09-09 | 2025-09-05 | 0.189 | 654,954 | +0 | 0.13% | 123,786 |
| 2025-09-08 | 2025-09-04 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-09-05 | 2025-09-03 | 0.186 | 654,954 | +0 | 0.13% | 121,821 |
| 2025-09-04 | 2025-09-02 | 0.195 | 654,954 | +0 | 0.13% | 127,716 |
| 2025-09-03 | 2025-09-01 | 0.187 | 654,954 | +0 | 0.13% | 122,476 |
| 2025-09-02 | 2025-08-29 | 0.194 | 654,954 | +0 | 0.13% | 127,061 |
| 2025-09-01 | 2025-08-28 | 0.199 | 654,954 | +0 | 0.13% | 130,336 |
| 2025-08-29 | 2025-08-27 | 0.200 | 654,954 | +0 | 0.13% | 130,991 |
| 2025-08-28 | 2025-08-26 | 0.205 | 654,954 | +0 | 0.13% | 134,266 |
| 2025-08-27 | 2025-08-25 | 0.205 | 654,954 | +0 | 0.13% | 134,266 |
| 2025-08-26 | 2025-08-22 | 0.194 | 654,954 | +0 | 0.13% | 127,061 |
| 2025-08-25 | 2025-08-21 | 0.193 | 654,954 | +0 | 0.13% | 126,406 |
| 2025-08-22 | 2025-08-20 | 0.200 | 654,954 | -667 | 0.13% | 130,991 |
| 2025-07-21 | 2025-07-17 | 0.236 | 655,621 | +110,000 | 0.13% | 154,727 |
| 2024-10-22 | 2024-10-18 | 0.188 | 545,621 | +60,000 | 0.10% | 102,577 |
| 2024-10-09 | 2024-10-07 | 0.390 | 485,621 | -72,000 | 0.09% | 189,392 |
| 2024-10-08 | 2024-10-04 | 0.420 | 557,621 | -27,000 | 0.11% | 234,201 |
| 2023-06-28 | 2023-06-26 | 0.300 | 584,621 | -5,667 | 0.11% | 175,386 |
| 2022-12-15 | 2022-12-13 | 0.600 | 590,288 | +25,000 | 0.11% | 354,173 |
| 2022-11-09 | 2022-11-07 | 0.450 | 565,288 | +1,000 | 0.11% | 254,380 |
| 2022-05-19 | 2022-05-17 | 0.750 | 564,288 | -13,000 | 0.11% | 423,216 |
| 2022-04-06 | 2022-04-01 | 0.780 | 577,288 | +60,000 | 0.11% | 450,285 |
| 2022-01-18 | 2022-01-14 | 1.080 | 517,288 | -127,000 | 0.10% | 558,671 |
| 2021-12-06 | 2021-12-02 | 0.960 | 644,288 | +20,000 | 0.12% | 618,516 |
| 2021-10-15 | 2021-10-11 | 1.380 | 624,288 | +58,667 | 0.12% | 861,517 |
| 2021-09-15 | 2021-09-13 | 1.590 | 565,621 | -3,000 | 0.11% | 899,337 |
| 2021-09-09 | 2021-09-07 | 1.590 | 568,621 | +1,000 | 0.11% | 904,107 |
| 2021-09-08 | 2021-09-06 | 1.620 | 567,621 | +2,000 | 0.11% | 919,546 |
| 2021-08-25 | 2021-08-23 | 1.470 | 565,621 | +14,000 | 0.11% | 831,463 |
| 2021-08-11 | 2021-08-09 | 1.830 | 551,621 | -14,000 | 0.11% | 1,009,466 |
| 2021-08-10 | 2021-08-06 | 1.770 | 565,621 | -60,000 | 0.11% | 1,001,149 |
| 2021-08-09 | 2021-08-05 | 2.160 | 625,621 | -220,000 | 0.12% | 1,351,341 |
| 2021-08-06 | 2021-08-04 | 1.650 | 845,621 | -100,000 | 0.16% | 1,395,275 |
| 2021-08-04 | 2021-08-02 | 1.530 | 945,621 | -60,000 | 0.18% | 1,446,800 |
| 2021-07-20 | 2021-07-16 | 1.470 | 1,005,621 | +20,000 | 0.19% | 1,478,263 |
| 2021-07-07 | 2021-07-05 | 1.620 | 985,621 | -60,000 | 0.19% | 1,596,706 |
| 2021-06-30 | 2021-06-28 | 1.710 | 1,045,621 | -17,000 | 0.20% | 1,788,012 |
| 2021-06-16 | 2021-06-11 | 1.620 | 1,062,621 | -13,000 | 0.20% | 1,721,446 |
| 2021-06-10 | 2021-06-08 | 1.650 | 1,075,621 | +15,000 | 0.21% | 1,774,775 |
| 2021-06-08 | 2021-06-04 | 1.890 | 1,060,621 | -115,000 | 0.20% | 2,004,574 |
| 2021-05-25 | 2021-05-21 | 1.350 | 1,175,621 | +51,000 | 0.22% | 1,587,088 |
| 2021-05-10 | 2021-05-06 | 1.110 | 1,124,621 | -10,000 | 0.21% | 1,248,329 |
| 2021-04-29 | 2021-04-27 | 1.200 | 1,134,621 | -7,000 | 0.22% | 1,361,545 |
| 2021-04-28 | 2021-04-26 | 1.140 | 1,141,621 | -8,000 | 0.22% | 1,301,448 |
| 2021-04-27 | 2021-04-23 | 1.200 | 1,149,621 | +10,000 | 0.22% | 1,379,545 |
| 2021-04-23 | 2021-04-21 | 1.500 | 1,139,621 | +15,000 | 0.22% | 1,709,432 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,124,621 | -13,000 | 0.21% | 2,091,795 |
| 2021-04-19 | 2021-04-15 | 1.650 | 1,137,621 | +6,000 | 0.22% | 1,877,075 |
| 2021-04-14 | 2021-04-12 | 1.740 | 1,131,621 | +5,000 | 0.22% | 1,969,021 |
| 2021-04-13 | 2021-04-09 | 1.830 | 1,126,621 | -12,000 | 0.22% | 2,061,716 |
| 2021-04-09 | 2021-04-07 | 1.920 | 1,138,621 | +10,000 | 0.22% | 2,186,152 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,128,621 | -72,000 | 0.22% | 2,437,821 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,200,621 | +12,000 | 0.23% | 2,413,248 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,188,621 | -18,000 | 0.23% | 1,818,590 |
| 2021-03-30 | 2021-03-26 | 1.290 | 1,206,621 | +18,000 | 0.23% | 1,556,541 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,188,621 | -139,000 | 0.23% | 1,462,004 |
| 2021-03-09 | 2021-03-05 | 0.870 | 1,327,621 | -28,000 | 0.25% | 1,155,030 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,355,621 | -70,000 | 0.26% | 1,260,728 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,425,621 | -29,000 | 0.27% | 983,678 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,454,621 | +100,000 | 0.28% | 1,309,159 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,354,621 | -240,000 | 0.26% | 1,097,243 |
| 2020-12-01 | 2020-11-27 | 0.420 | 1,594,621 | -80,000 | 0.30% | 669,741 |
| 2020-09-03 | 2020-09-01 | 0.360 | 1,674,621 | +100,000 | 0.32% | 602,864 |
| 2020-08-17 | 2020-08-13 | 0.360 | 1,574,621 | -132,000 | 0.30% | 566,864 |
| 2020-05-29 | 2020-05-27 | 0.300 | 1,706,621 | +33,000 | 0.33% | 511,986 |
| 2020-05-28 | 2020-05-26 | 0.300 | 1,673,621 | +33,000 | 0.32% | 502,086 |
| 2020-05-27 | 2020-05-25 | 0.300 | 1,640,621 | +66,000 | 0.31% | 492,186 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,574,621 | +8,000 | 0.30% | 755,818 |
| 2020-01-02 | 2019-12-27 | 0.570 | 1,566,621 | -31,000 | 0.30% | 892,974 |
| 2019-12-19 | 2019-12-17 | 0.720 | 1,597,621 | +31,000 | 0.31% | 1,150,287 |
| 2019-11-01 | 2019-10-30 | 1.050 | 1,566,621 | -127,000 | 0.30% | 1,644,952 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,693,621 | -5,000 | 0.32% | 1,727,493 |
| 2019-10-23 | 2019-10-21 | 0.960 | 1,698,621 | -70,000 | 0.32% | 1,630,676 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,768,621 | -70,000 | 0.34% | 1,697,876 |
| 2019-04-10 | 2019-04-08 | 1.050 | 1,838,621 | +44,000 | 0.35% | 1,930,552 |
| 2019-03-04 | 2019-02-28 | 1.290 | 1,794,621 | -30,000 | 0.34% | 2,315,061 |
| 2018-11-06 | 2018-11-02 | 1.020 | 1,824,621 | +30,000 | 0.35% | 1,861,113 |
| 2018-10-15 | 2018-10-11 | 1.140 | 1,794,621 | +30,000 | 0.34% | 2,045,868 |
| 2018-10-10 | 2018-10-08 | 1.260 | 1,764,621 | -30,000 | 0.34% | 2,223,422 |
| 2018-10-05 | 2018-10-03 | 1.320 | 1,794,621 | -259,000 | 0.34% | 2,368,900 |
| 2018-10-04 | 2018-10-02 | 1.380 | 2,053,621 | +4,000 | 0.39% | 2,833,997 |
| 2018-10-03 | 2018-09-28 | 1.470 | 2,049,621 | +255,000 | 0.39% | 3,012,943 |
| 2018-09-24 | 2018-09-20 | 1.200 | 1,794,621 | +3,000 | 0.34% | 2,153,545 |
| 2018-09-11 | 2018-09-07 | 1.080 | 1,791,621 | -2,000 | 0.34% | 1,934,951 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,793,621 | +30,000 | 0.34% | 1,990,919 |
| 2018-09-07 | 2018-09-05 | 1.170 | 1,763,621 | +2,000 | 0.34% | 2,063,437 |
| 2018-08-06 | 2018-08-02 | 1.020 | 1,761,621 | -1,000 | 0.34% | 1,796,853 |
| 2018-07-25 | 2018-07-23 | 1.050 | 1,762,621 | +32,000 | 0.34% | 1,850,752 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,730,621 | +10,000 | 0.33% | 2,336,338 |
| 2018-06-19 | 2018-06-14 | 1.890 | 1,720,621 | -151,667 | 0.33% | 3,251,974 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,872,288 | +119,667 | 0.36% | 3,819,468 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,752,621 | -33,334 | 1.00% | 3,575,347 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,785,955 | -227,333 | 1.02% | 3,696,927 |
| 2018-06-04 | 2018-05-31 | 1.440 | 2,013,288 | -4,333 | 1.15% | 2,899,135 |
| 2018-05-10 | 2018-05-08 | 1.470 | 2,017,621 | +41,333 | 1.16% | 2,965,903 |
| 2018-04-09 | 2018-04-04 | 1.410 | 1,976,288 | +10,667 | 1.13% | 2,786,566 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,965,621 | +23,333 | 1.13% | 2,948,432 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,942,288 | -5,667 | 1.11% | 3,029,969 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,947,955 | -36,666 | 1.12% | 3,389,442 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,984,621 | -1,334 | 1.14% | 3,274,625 |
| 2018-01-26 | 2018-01-24 | 1.710 | 1,985,955 | -7,666 | 1.14% | 3,395,983 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,993,621 | +18,666 | 1.14% | 3,468,901 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,974,955 | -3,333 | 1.13% | 3,377,173 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,978,288 | +11,000 | 1.13% | 3,442,221 |
| 2018-01-18 | 2018-01-16 | 1.770 | 1,967,288 | -33,333 | 1.13% | 3,482,100 |
| 2018-01-15 | 2018-01-11 | 1.740 | 2,000,621 | +6,000 | 1.15% | 3,481,081 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,994,621 | -334 | 1.14% | 3,530,479 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,994,955 | -32,666 | 1.14% | 3,590,919 |
| 2018-01-08 | 2018-01-04 | 1.770 | 2,027,621 | +200,000 | 1.16% | 3,588,889 |
| 2018-01-04 | 2018-01-02 | 2.190 | 1,827,621 | +333 | 1.05% | 4,002,490 |
| 2017-12-06 | 2017-12-04 | 2.730 | 1,827,288 | -1,000 | 1.05% | 4,988,496 |
| 2017-11-30 | 2017-11-28 | 2.910 | 1,828,288 | +2,000 | 1.05% | 5,320,318 |
| 2017-11-28 | 2017-11-24 | 2.940 | 1,826,288 | +1,333 | 1.05% | 5,369,287 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,824,955 | -6,666 | 1.05% | 5,474,865 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,831,621 | +4,666 | 1.05% | 5,549,812 |
| 2017-11-14 | 2017-11-10 | 2.910 | 1,826,955 | +33,334 | 1.05% | 5,316,439 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,793,621 | +33,333 | 1.03% | 5,380,863 |
| 2017-11-02 | 2017-10-31 | 3.000 | 1,760,288 | +33,333 | 1.01% | 5,280,864 |
| 2017-11-01 | 2017-10-30 | 3.000 | 1,726,955 | +22,000 | 0.99% | 5,180,865 |
| 2017-10-24 | 2017-10-20 | 2.970 | 1,704,955 | +15,000 | 0.98% | 5,063,716 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,689,955 | +6,667 | 0.97% | 5,120,564 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,683,288 | +1,333 | 0.97% | 5,251,859 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,681,955 | -35,000 | 0.96% | 5,399,076 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,716,955 | +8,667 | 0.98% | 4,893,322 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,708,288 | -10,000 | 0.98% | 5,227,361 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,718,288 | +10,667 | 0.99% | 5,515,704 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,707,621 | +20,000 | 0.98% | 6,147,436 |
| 2017-09-15 | 2017-09-13 | 3.540 | 1,687,621 | +29,333 | 0.97% | 5,974,178 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,658,288 | +33,333 | 0.95% | 6,019,585 |
| 2017-09-13 | 2017-09-11 | 3.750 | 1,624,955 | +5,334 | 0.93% | 6,093,581 |
| 2017-09-11 | 2017-09-07 | 3.660 | 1,619,621 | -3,334 | 0.93% | 5,927,813 |
| 2017-09-08 | 2017-09-06 | 3.750 | 1,622,955 | +667 | 0.93% | 6,086,081 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,622,288 | +7,000 | 0.93% | 6,132,249 |
| 2017-09-04 | 2017-08-31 | 3.810 | 1,615,288 | +47,000 | 0.93% | 6,154,247 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,568,288 | +109,333 | 0.90% | 5,786,983 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,458,955 | +77,334 | 0.84% | 5,996,305 |
| 2017-08-30 | 2017-08-28 | 4.530 | 1,381,621 | +30,333 | 0.79% | 6,258,743 |
| 2017-08-29 | 2017-08-25 | 4.560 | 1,351,288 | +23,333 | 0.77% | 6,161,873 |
| 2017-08-28 | 2017-08-24 | 4.530 | 1,327,955 | +10,667 | 0.76% | 6,015,636 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,317,288 | +16,667 | 0.76% | 5,967,315 |
| 2017-08-24 | 2017-08-21 | 4.620 | 1,300,621 | +16,666 | 0.75% | 6,008,869 |
| 2017-08-22 | 2017-08-18 | 4.590 | 1,283,955 | +8,334 | 0.74% | 5,893,353 |
| 2017-08-21 | 2017-08-17 | 4.590 | 1,275,621 | +20,000 | 0.73% | 5,855,100 |
| 2017-08-17 | 2017-08-15 | 4.710 | 1,255,621 | +26,666 | 0.72% | 5,913,975 |
| 2017-08-16 | 2017-08-14 | 4.950 | 1,228,955 | +1,000 | 0.70% | 6,083,327 |
| 2017-08-14 | 2017-08-10 | 5.190 | 1,227,955 | +16,667 | 0.70% | 6,373,086 |
| 2017-08-07 | 2017-08-03 | 4.950 | 1,211,288 | +16,000 | 0.69% | 5,995,876 |
| 2017-08-02 | 2017-07-31 | 5.190 | 1,195,288 | +30,000 | 0.69% | 6,203,545 |
| 2017-08-01 | 2017-07-28 | 5.130 | 1,165,288 | +10,000 | 0.67% | 5,977,927 |
| 2017-07-31 | 2017-07-27 | 5.040 | 1,155,288 | +10,000 | 0.66% | 5,822,652 |
| 2017-07-26 | 2017-07-24 | 4.500 | 1,145,288 | +16,667 | 0.66% | 5,153,796 |
| 2017-07-25 | 2017-07-21 | 4.530 | 1,128,621 | +33,666 | 0.65% | 5,112,653 |
| 2017-07-24 | 2017-07-20 | 4.440 | 1,094,955 | +41,334 | 0.63% | 4,861,600 |
| 2017-07-21 | 2017-07-19 | 4.590 | 1,053,621 | +195,333 | 0.60% | 4,836,120 |
| 2017-07-20 | 2017-07-18 | 4.800 | 858,288 | +20,000 | 0.49% | 4,119,782 |
| 2017-07-13 | 2017-07-11 | 4.860 | 838,288 | +333 | 0.48% | 4,074,080 |
| 2017-07-12 | 2017-07-10 | 4.500 | 837,955 | +35,000 | 0.48% | 3,770,798 |
| 2017-07-11 | 2017-07-07 | 5.310 | 802,955 | -70,333 | 0.46% | 4,263,691 |
| 2017-07-10 | 2017-07-06 | 4.890 | 873,288 | +68,333 | 0.50% | 4,270,378 |
| 2017-07-06 | 2017-07-04 | 3.900 | 804,955 | +58,334 | 0.46% | 3,139,325 |
| 2017-07-04 | 2017-06-30 | 5.040 | 746,621 | +3,000 | 0.43% | 3,762,970 |
| 2017-06-29 | 2017-06-27 | 5.280 | 743,621 | +6,666 | 0.43% | 3,926,319 |
| 2017-06-21 | 2017-06-19 | 5.430 | 736,955 | +15,000 | 0.42% | 4,001,666 |
| 2017-06-19 | 2017-06-15 | 6.180 | 721,955 | +35,000 | 0.41% | 4,461,682 |
| 2017-06-16 | 2017-06-14 | 6.390 | 686,955 | +1,667 | 0.39% | 4,389,642 |
| 2017-06-14 | 2017-06-12 | 6.480 | 685,288 | +2,667 | 0.39% | 4,440,666 |
| 2017-06-13 | 2017-06-09 | 6.840 | 682,621 | +36,666 | 0.39% | 4,669,128 |
| 2017-06-12 | 2017-06-08 | 6.840 | 645,955 | +3,000 | 0.37% | 4,418,332 |
| 2017-06-02 | 2017-05-31 | 7.140 | 642,955 | -1,666 | 0.37% | 4,590,699 |
| 2017-06-01 | 2017-05-29 | 8.100 | 644,621 | -91,667 | 0.37% | 5,221,430 |
| 2017-05-31 | 2017-05-26 | 7.950 | 736,288 | -83,333 | 0.42% | 5,853,490 |
| 2017-05-29 | 2017-05-25 | 7.500 | 819,621 | -34,000 | 0.47% | 6,147,158 |
| 2017-05-26 | 2017-05-24 | 5.910 | 853,621 | -218,214 | 0.49% | 5,044,900 |
| 2017-05-25 | 2017-05-23 | 4.530 | 1,071,835 | -67,333 | 0.61% | 4,855,413 |
| 2017-05-16 | 2017-05-12 | 3.930 | 1,139,168 | +33,333 | 0.65% | 4,476,930 |
| 2017-05-05 | 2017-05-02 | 4.050 | 1,105,835 | +66,667 | 0.63% | 4,478,632 |
| 2017-04-19 | 2017-04-13 | 4.860 | 1,039,168 | +667 | 0.60% | 5,050,356 |
| 2017-04-07 | 2017-04-05 | 5.670 | 1,038,501 | -10,667 | 0.60% | 5,888,301 |
| 2017-03-28 | 2017-03-24 | 6.030 | 1,049,168 | +16,667 | 0.60% | 6,326,483 |
| 2017-03-06 | 2017-03-02 | 6.000 | 1,032,501 | +333 | 0.59% | 6,195,006 |
| 2017-02-27 | 2017-02-23 | 6.450 | 1,032,168 | +189,000 | 0.59% | 6,657,484 |
| 2017-02-24 | 2017-02-22 | 6.240 | 843,168 | -14,333 | 0.48% | 5,261,368 |
| 2017-02-23 | 2017-02-21 | 5.820 | 857,501 | +51,000 | 0.49% | 4,990,656 |
| 2017-02-22 | 2017-02-20 | 6.270 | 806,501 | +37,666 | 0.46% | 5,056,761 |
| 2017-02-21 | 2017-02-17 | 6.360 | 768,835 | +23,334 | 0.44% | 4,889,791 |
| 2017-02-20 | 2017-02-16 | 6.570 | 745,501 | +4,000 | 0.43% | 4,897,942 |
| 2017-02-17 | 2017-02-15 | 6.600 | 741,501 | +13,333 | 0.43% | 4,893,907 |
| 2017-02-15 | 2017-02-13 | 6.780 | 728,168 | +50,333 | 0.42% | 4,936,979 |
| 2017-01-24 | 2017-01-20 | 7.200 | 677,835 | +15,334 | 0.39% | 4,880,412 |
| 2017-01-23 | 2017-01-19 | 6.810 | 662,501 | +15,666 | 0.38% | 4,511,632 |
| 2017-01-20 | 2017-01-18 | 6.300 | 646,835 | +47,334 | 0.37% | 4,075,061 |
| 2017-01-19 | 2017-01-17 | 6.600 | 599,501 | -35,000 | 0.34% | 3,956,707 |
| 2017-01-18 | 2017-01-16 | 7.230 | 634,501 | -21,667 | 0.36% | 4,587,442 |
| 2017-01-16 | 2017-01-12 | 8.100 | 656,168 | +10,667 | 0.38% | 5,314,961 |
| 2017-01-13 | 2017-01-11 | 7.410 | 645,501 | +21,333 | 0.37% | 4,783,162 |
| 2017-01-12 | 2017-01-10 | 7.650 | 624,168 | +11,333 | 0.36% | 4,774,885 |
| 2017-01-11 | 2017-01-09 | 8.400 | 612,835 | +23,334 | 0.35% | 5,147,814 |
| 2017-01-09 | 2017-01-05 | 9.750 | 589,501 | +17,333 | 0.34% | 5,747,635 |
| 2017-01-06 | 2017-01-04 | 10.200 | 572,168 | +12,667 | 0.33% | 5,836,114 |
| 2017-01-03 | 2016-12-29 | 10.650 | 559,501 | +18,333 | 0.32% | 5,958,686 |
| 2016-12-22 | 2016-12-20 | 11.100 | 541,168 | +5,000 | 0.36% | 6,006,965 |
| 2016-12-20 | 2016-12-16 | 10.800 | 536,168 | +23,667 | 0.36% | 5,790,614 |
| 2016-12-19 | 2016-12-15 | 11.100 | 512,501 | +12,000 | 0.34% | 5,688,761 |
| 2016-12-16 | 2016-12-14 | 11.100 | 500,501 | +10,666 | 0.33% | 5,555,561 |
| 2016-12-15 | 2016-12-13 | 11.400 | 489,835 | +28,334 | 0.33% | 5,584,119 |
| 2016-12-14 | 2016-12-12 | 11.850 | 461,501 | -61,000 | 0.31% | 5,468,787 |
| 2016-12-13 | 2016-12-09 | 12.000 | 522,501 | +67,666 | 0.35% | 6,270,012 |
| 2016-12-08 | 2016-12-06 | 10.500 | 454,835 | +14,000 | 0.30% | 4,775,768 |
| 2016-12-07 | 2016-12-05 | 11.400 | 440,835 | +10,000 | 0.29% | 5,025,519 |
| 2016-12-05 | 2016-12-01 | 11.400 | 430,835 | -3,333 | 0.29% | 4,911,519 |
| 2016-12-02 | 2016-11-30 | 11.700 | 434,168 | +667 | 0.29% | 5,079,766 |
| 2016-12-01 | 2016-11-29 | 11.700 | 433,501 | +10,666 | 0.29% | 5,071,962 |
| 2016-11-30 | 2016-11-28 | 12.000 | 422,835 | +56,667 | 0.28% | 5,074,020 |
| 2016-11-29 | 2016-11-25 | 12.000 | 366,168 | +50,000 | 0.24% | 4,394,016 |
| 2016-11-25 | 2016-11-23 | 12.000 | 316,168 | +6,333 | 0.21% | 3,794,016 |
| 2016-11-23 | 2016-11-21 | 12.000 | 309,835 | +79,334 | 0.21% | 3,718,020 |
| 2016-11-18 | 2016-11-16 | 11.700 | 230,501 | -131,667 | 0.15% | 2,696,862 |
| 2016-11-17 | 2016-11-15 | 11.100 | 362,168 | +43,667 | 0.24% | 4,020,065 |
| 2016-11-15 | 2016-11-11 | 12.150 | 318,501 | +7,000 | 0.21% | 3,869,787 |
| 2016-11-10 | 2016-11-08 | 11.850 | 311,501 | -8,667 | 0.21% | 3,691,287 |
| 2016-11-09 | 2016-11-07 | 11.850 | 320,168 | +1,000 | 0.21% | 3,793,991 |
| 2016-11-08 | 2016-11-04 | 12.300 | 319,168 | -16,667 | 0.21% | 3,925,766 |
| 2016-11-04 | 2016-11-02 | 12.000 | 335,835 | -33,333 | 0.22% | 4,030,020 |
| 2016-11-03 | 2016-11-01 | 11.250 | 369,168 | -36,667 | 0.25% | 4,153,140 |
| 2016-11-02 | 2016-10-31 | 9.150 | 405,835 | -11,333 | 0.27% | 3,713,390 |
| 2016-10-28 | 2016-10-26 | 9.000 | 417,168 | +11,333 | 0.28% | 3,754,512 |
| 2016-10-27 | 2016-10-25 | 8.250 | 405,835 | +3,667 | 0.27% | 3,348,139 |
| 2016-10-25 | 2016-10-20 | 7.800 | 402,168 | +12,000 | 0.27% | 3,136,910 |
| 2016-10-24 | 2016-10-19 | 7.800 | 390,168 | +13,667 | 0.26% | 3,043,310 |
| 2016-10-17 | 2016-10-13 | 7.950 | 376,501 | +10,000 | 0.25% | 2,993,183 |
| 2016-10-13 | 2016-10-11 | 8.250 | 366,501 | +20,000 | 0.25% | 3,023,633 |
| 2016-10-12 | 2016-10-07 | 8.550 | 346,501 | +13,333 | 0.23% | 2,962,584 |
| 2016-10-04 | 2016-09-30 | 9.000 | 333,168 | +3,333 | 0.22% | 2,998,512 |
| 2016-10-03 | 2016-09-29 | 9.000 | 329,835 | +6,667 | 0.22% | 2,968,515 |
| 2016-09-30 | 2016-09-28 | 9.300 | 323,168 | +13,333 | 0.22% | 3,005,462 |
| 2016-09-26 | 2016-09-22 | 8.250 | 309,835 | -27,666 | 0.21% | 2,556,139 |
| 2016-09-23 | 2016-09-21 | 7.650 | 337,501 | +3,333 | 0.23% | 2,581,883 |
| 2016-09-22 | 2016-09-20 | 7.800 | 334,168 | +16,667 | 0.22% | 2,606,510 |
| 2016-09-19 | 2016-09-14 | 7.800 | 317,501 | -67,334 | 0.21% | 2,476,508 |
| 2016-09-15 | 2016-09-13 | 8.100 | 384,835 | +72,000 | 0.26% | 3,117,164 |
| 2016-09-13 | 2016-09-09 | 7.500 | 312,835 | +11,000 | 0.21% | 2,346,263 |
| 2016-09-12 | 2016-09-08 | 6.330 | 301,835 | +5,000 | 0.20% | 1,910,616 |
| 2016-09-05 | 2016-09-01 | 5.730 | 296,835 | +1,000 | 0.20% | 1,700,865 |
| 2016-08-30 | 2016-08-26 | 5.280 | 295,835 | -16,666 | 0.20% | 1,562,009 |
| 2016-08-23 | 2016-08-19 | 5.100 | 312,501 | -334 | 0.21% | 1,593,755 |
| 2016-08-17 | 2016-08-15 | 5.160 | 312,835 | -3,333 | 0.21% | 1,614,229 |
| 2016-08-04 | 2016-08-01 | 5.190 | 316,168 | +16,667 | 0.21% | 1,640,912 |
| 2016-08-03 | 2016-07-29 | 5.400 | 299,501 | +666 | 0.20% | 1,617,305 |
| 2016-07-25 | 2016-07-21 | 6.120 | 298,835 | -11,333 | 0.20% | 1,828,870 |
| 2016-07-13 | 2016-07-11 | 6.030 | 310,168 | -4,667 | 0.21% | 1,870,313 |
| 2016-06-30 | 2016-06-28 | 6.390 | 314,835 | -22,666 | 0.21% | 2,011,796 |
| 2016-06-24 | 2016-06-22 | 7.200 | 337,501 | +3,333 | 0.23% | 2,430,007 |
| 2016-06-13 | 2016-06-08 | 7.350 | 334,168 | -30,667 | 0.22% | 2,456,135 |
| 2016-06-10 | 2016-06-07 | 7.170 | 364,835 | +10,000 | 0.24% | 2,615,867 |
| 2016-06-08 | 2016-06-06 | 6.960 | 354,835 | +334 | 0.24% | 2,469,652 |
| 2016-03-24 | 2016-03-22 | 7.500 | 354,501 | +4,666 | 0.24% | 2,658,758 |
| 2016-02-02 | 2016-01-29 | 7.140 | 349,835 | -9,666 | 0.23% | 2,497,822 |
| 2016-02-01 | 2016-01-28 | 7.020 | 359,501 | -7,000 | 0.24% | 2,523,697 |
| 2015-12-29 | 2015-12-24 | 7.950 | 366,501 | +7,333 | 0.25% | 2,913,683 |
| 2015-12-23 | 2015-12-21 | 7.800 | 359,168 | +6,667 | 0.24% | 2,801,510 |
| 2015-12-21 | 2015-12-17 | 7.500 | 352,501 | +3,333 | 0.24% | 2,643,758 |
| 2015-12-03 | 2015-12-01 | 7.500 | 349,168 | +133,333 | 0.23% | 2,618,760 |
| 2015-11-26 | 2015-11-24 | 8.100 | 215,835 | -14,333 | 0.14% | 1,748,264 |
| 2015-10-29 | 2015-10-27 | 8.850 | 230,168 | -80 | 0.15% | 2,036,987 |
| 2015-10-16 | 2015-10-14 | 9.600 | 230,248 | +31,000 | 0.15% | 2,210,381 |
| 2015-09-24 | 2015-09-22 | 9.300 | 199,248 | -16,667 | 0.13% | 1,853,006 |
| 2015-09-21 | 2015-09-17 | 9.000 | 215,915 | +3,334 | 0.14% | 1,943,235 |
| 2015-09-17 | 2015-09-15 | 9.000 | 212,581 | -22,000 | 0.14% | 1,913,229 |
| 2015-09-01 | 2015-08-28 | 9.900 | 234,581 | -334 | 0.16% | 2,322,352 |
| 2015-08-27 | 2015-08-25 | 7.800 | 234,915 | -1,666 | 0.16% | 1,832,337 |
| 2015-08-26 | 2015-08-24 | 8.250 | 236,581 | -334 | 0.16% | 1,951,793 |
| 2015-08-24 | 2015-08-20 | 10.500 | 236,915 | -16,666 | 0.16% | 2,487,608 |
| 2015-08-20 | 2015-08-18 | 10.950 | 253,581 | -1,000 | 0.17% | 2,776,712 |
| 2015-08-19 | 2015-08-17 | 10.800 | 254,581 | -10,334 | 0.17% | 2,749,475 |
| 2015-08-14 | 2015-08-12 | 11.100 | 264,915 | -3,333 | 0.18% | 2,940,557 |
| 2015-07-31 | 2015-07-29 | 12.450 | 268,248 | +11,333 | 0.18% | 3,339,688 |
| 2015-07-30 | 2015-07-28 | 12.450 | 256,915 | +18,667 | 0.17% | 3,198,592 |
| 2015-07-21 | 2015-07-17 | 12.750 | 238,248 | +333 | 0.16% | 3,037,662 |
| 2015-07-16 | 2015-07-14 | 12.450 | 237,915 | +20,000 | 0.16% | 2,962,042 |
| 2015-07-14 | 2015-07-10 | 13.050 | 217,915 | -7,000 | 0.15% | 2,843,791 |
| 2015-07-13 | 2015-07-09 | 12.000 | 224,915 | +19,667 | 0.15% | 2,698,980 |
| 2015-07-08 | 2015-07-06 | 13.500 | 205,248 | -13,333 | 0.14% | 2,770,848 |
| 2015-07-06 | 2015-07-02 | 15.000 | 218,581 | +10,000 | 0.15% | 3,278,715 |
| 2015-07-02 | 2015-06-29 | 15.900 | 208,581 | -28,334 | 0.14% | 3,316,438 |
| 2015-06-29 | 2015-06-25 | 16.500 | 236,915 | +3,334 | 0.16% | 3,909,098 |
| 2015-06-24 | 2015-06-22 | 15.900 | 233,581 | +333 | 0.16% | 3,713,938 |
| 2015-06-23 | 2015-06-19 | 16.500 | 233,248 | +16,667 | 0.16% | 3,848,592 |
| 2015-06-22 | 2015-06-18 | 17.400 | 216,581 | -16,667 | 0.15% | 3,768,509 |
| 2015-06-18 | 2015-06-16 | 17.100 | 233,248 | +333 | 0.16% | 3,988,541 |
| 2015-06-16 | 2015-06-12 | 18.300 | 232,915 | -10,000 | 0.16% | 4,262,345 |
| 2015-06-15 | 2015-06-11 | 17.700 | 242,915 | +26,667 | 0.16% | 4,299,596 |
| 2015-06-12 | 2015-06-10 | 18.000 | 216,248 | +26,667 | 0.15% | 3,892,464 |
| 2015-06-08 | 2015-06-04 | 20.700 | 189,581 | -2,000 | 0.13% | 3,924,327 |
| 2015-06-05 | 2015-06-03 | 21.300 | 191,581 | +10,333 | 0.13% | 4,080,675 |
| 2015-06-04 | 2015-06-02 | 20.700 | 181,248 | +4,000 | 0.12% | 3,751,834 |
| 2015-06-03 | 2015-06-01 | 19.800 | 177,248 | +5,333 | 0.12% | 3,509,510 |
| 2015-06-02 | 2015-05-29 | 19.200 | 171,915 | -3,333 | 0.12% | 3,300,768 |
| 2015-06-01 | 2015-05-28 | 20.400 | 175,248 | +5,667 | 0.12% | 3,575,059 |
| 2015-05-29 | 2015-05-27 | 20.100 | 169,581 | -155,334 | 0.12% | 3,408,578 |
| 2015-05-28 | 2015-05-26 | 16.200 | 324,915 | -21,000 | 0.27% | 5,263,623 |
| 2015-05-22 | 2015-05-20 | 15.300 | 345,915 | -33,333 | 0.29% | 5,292,500 |
| 2015-05-21 | 2015-05-19 | 15.600 | 379,248 | +39,333 | 0.31% | 5,916,269 |
| 2015-05-20 | 2015-05-18 | 15.000 | 339,915 | -1,333 | 0.28% | 5,098,725 |
| 2015-05-18 | 2015-05-14 | 15.300 | 341,248 | -23,333 | 0.28% | 5,221,094 |
| 2015-05-15 | 2015-05-13 | 15.300 | 364,581 | +23,333 | 0.30% | 5,578,089 |
| 2015-05-13 | 2015-05-11 | 14.850 | 341,248 | +6,333 | 0.28% | 5,067,533 |
| 2015-05-12 | 2015-05-08 | 15.300 | 334,915 | -78,333 | 0.28% | 5,124,200 |
| 2015-05-11 | 2015-05-07 | 14.100 | 413,248 | -1,333 | 0.34% | 5,826,797 |
| 2015-05-06 | 2015-05-04 | 16.200 | 414,581 | -1,000 | 0.35% | 6,716,212 |
| 2015-05-05 | 2015-04-30 | 15.000 | 415,581 | -17,667 | 0.35% | 6,233,715 |
| 2015-04-30 | 2015-04-28 | 17.700 | 433,248 | -14,000 | 0.36% | 7,668,490 |
| 2015-04-29 | 2015-04-27 | 16.200 | 447,248 | +1,667 | 0.37% | 7,245,418 |
| 2015-04-28 | 2015-04-24 | 13.350 | 445,581 | +10,000 | 0.37% | 5,948,506 |
| 2015-04-27 | 2015-04-23 | 12.000 | 435,581 | +5,666 | 0.36% | 5,226,972 |
| 2015-04-24 | 2015-04-22 | 12.150 | 429,915 | +35,667 | 0.36% | 5,223,467 |
| 2015-04-22 | 2015-04-20 | 12.000 | 394,248 | -1,000 | 0.33% | 4,730,976 |
| 2015-04-21 | 2015-04-17 | 13.500 | 395,248 | -341,667 | 0.33% | 5,335,848 |
| 2015-04-16 | 2015-04-14 | 11.100 | 736,915 | +7,000 | 0.62% | 8,179,757 |
| 2015-04-15 | 2015-04-13 | 11.700 | 729,915 | +307 | 0.61% | 8,540,006 |
| 2015-04-10 | 2015-04-08 | 10.650 | 729,608 | +333 | 0.61% | 7,770,325 |
| 2015-04-09 | 2015-04-02 | 11.100 | 729,275 | +667 | 0.61% | 8,094,953 |
| 2015-04-08 | 2015-04-01 | 11.100 | 728,608 | -63,333 | 0.61% | 8,087,549 |
| 2015-03-31 | 2015-03-27 | 11.550 | 791,941 | +33,333 | 0.66% | 9,146,919 |
| 2015-03-27 | 2015-03-25 | 9.600 | 758,608 | -17,000 | 0.63% | 7,282,637 |
| 2015-03-26 | 2015-03-24 | 9.450 | 775,608 | +9,333 | 0.65% | 7,329,496 |
| 2015-03-24 | 2015-03-20 | 10.200 | 766,275 | +18,334 | 0.64% | 7,816,005 |
| 2015-03-23 | 2015-03-19 | 10.500 | 747,941 | +1,000 | 0.62% | 7,853,381 |
| 2015-03-20 | 2015-03-18 | 10.500 | 746,941 | +10,000 | 0.62% | 7,842,881 |
| 2015-03-19 | 2015-03-17 | 10.350 | 736,941 | -5,000 | 0.62% | 7,627,339 |
| 2015-03-18 | 2015-03-16 | 9.600 | 741,941 | -23,334 | 0.62% | 7,122,634 |
| 2015-03-17 | 2015-03-13 | 9.600 | 765,275 | -1,666 | 0.64% | 7,346,640 |
| 2015-03-12 | 2015-03-10 | 11.100 | 766,941 | +10,000 | 0.64% | 8,513,045 |
| 2015-03-10 | 2015-03-06 | 11.400 | 756,941 | -6,667 | 0.63% | 8,629,127 |
| 2015-03-09 | 2015-03-05 | 10.650 | 763,608 | -19,667 | 0.64% | 8,132,425 |
| 2015-03-05 | 2015-03-03 | 11.100 | 783,275 | -20,000 | 0.65% | 8,694,353 |
| 2015-03-02 | 2015-02-26 | 11.550 | 803,275 | -38,666 | 0.67% | 9,277,826 |
| 2015-02-25 | 2015-02-23 | 12.300 | 841,941 | -12,667 | 0.70% | 10,355,874 |
| 2015-02-24 | 2015-02-18 | 12.000 | 854,608 | -3,333 | 0.71% | 10,255,296 |
| 2015-02-23 | 2015-02-16 | 11.100 | 857,941 | +3,333 | 0.72% | 9,523,145 |
| 2015-02-13 | 2015-02-11 | 11.700 | 854,608 | -3,333 | 0.71% | 9,998,914 |
| 2015-02-12 | 2015-02-10 | 12.150 | 857,941 | +97,333 | 0.72% | 10,423,983 |
| 2015-02-11 | 2015-02-09 | 12.600 | 760,608 | -46,000 | 0.63% | 9,583,661 |
| 2015-02-10 | 2015-02-06 | 11.700 | 806,608 | +135,667 | 0.67% | 9,437,314 |
| 2015-02-09 | 2015-02-05 | 11.250 | 670,941 | +76,000 | 0.56% | 7,548,086 |
| 2015-02-04 | 2015-02-02 | 13.350 | 594,941 | +7,333 | 0.50% | 7,942,462 |
| 2015-02-03 | 2015-01-30 | 13.050 | 587,608 | +3,333 | 0.49% | 7,668,284 |
| 2015-02-02 | 2015-01-29 | 12.600 | 584,275 | -46,666 | 0.49% | 7,361,865 |
| 2015-01-30 | 2015-01-28 | 12.450 | 630,941 | -6,000 | 0.53% | 7,855,215 |
| 2015-01-29 | 2015-01-27 | 12.000 | 636,941 | -7,667 | 0.53% | 7,643,292 |
| 2015-01-28 | 2015-01-26 | 10.200 | 644,608 | -9,000 | 0.54% | 6,575,002 |
| 2015-01-27 | 2015-01-23 | 10.350 | 653,608 | +16,667 | 0.55% | 6,764,843 |
| 2015-01-21 | 2015-01-19 | 9.600 | 636,941 | -667 | 0.53% | 6,114,634 |
| 2015-01-20 | 2015-01-16 | 9.600 | 637,608 | -2,667 | 0.53% | 6,121,037 |
| 2015-01-19 | 2015-01-15 | 9.300 | 640,275 | -35,000 | 0.53% | 5,954,558 |
| 2015-01-14 | 2015-01-12 | 9.150 | 675,275 | -166,666 | 0.56% | 6,178,766 |
| 2015-01-13 | 2015-01-09 | 9.450 | 841,941 | -64,000 | 0.70% | 7,956,342 |
| 2015-01-09 | 2015-01-07 | 9.300 | 905,941 | -48,667 | 0.76% | 8,425,251 |
| 2015-01-08 | 2015-01-06 | 9.900 | 954,608 | +16,667 | 0.80% | 9,450,619 |
| 2015-01-07 | 2015-01-05 | 9.600 | 937,941 | +33,333 | 0.78% | 9,004,234 |
| 2015-01-06 | 2015-01-02 | 8.250 | 904,608 | -97,667 | 0.75% | 7,463,016 |
| 2015-01-05 | 2014-12-31 | 7.950 | 1,002,275 | -50,666 | 0.84% | 7,968,086 |
| 2015-01-02 | 2014-12-29 | 8.850 | 1,052,941 | +1,666 | 0.88% | 9,318,528 |
| 2014-12-30 | 2014-12-24 | 8.550 | 1,051,275 | +45,667 | 0.88% | 8,988,401 |
| 2014-12-29 | 2014-12-22 | 9.300 | 1,005,608 | -267,667 | 0.84% | 9,352,154 |
| 2014-12-22 | 2014-12-18 | 11.700 | 1,273,275 | -14,333 | 1.06% | 14,897,318 |
| 2014-12-19 | 2014-12-17 | 12.000 | 1,287,608 | +72,333 | 1.07% | 15,451,296 |
| 2014-12-18 | 2014-12-16 | 12.150 | 1,215,275 | -31,000 | 1.01% | 14,765,591 |
| 2014-12-17 | 2014-12-15 | 10.500 | 1,246,275 | +30,000 | 1.04% | 13,085,888 |
| 2014-12-09 | 2014-12-05 | 13.500 | 1,216,275 | -3,333 | 1.02% | 16,419,713 |
| 2014-12-08 | 2014-12-04 | 13.650 | 1,219,608 | +5,333 | 1.02% | 16,647,649 |
| 2014-12-05 | 2014-12-03 | 14.100 | 1,214,275 | +23,334 | 1.01% | 17,121,278 |
| 2014-12-04 | 2014-12-02 | 13.350 | 1,190,941 | -2,667 | 0.99% | 15,899,062 |
| 2014-12-03 | 2014-12-01 | 13.050 | 1,193,608 | +18,000 | 1.00% | 15,576,584 |
| 2014-12-02 | 2014-11-28 | 13.650 | 1,175,608 | -68,000 | 0.98% | 16,047,049 |
| 2014-12-01 | 2014-11-27 | 15.000 | 1,243,608 | +207,333 | 1.04% | 18,654,120 |
| 2014-11-28 | 2014-11-26 | 12.300 | 1,036,275 | +296,334 | 0.86% | 12,746,183 |
| 2014-11-26 | 2014-11-24 | 11.700 | 739,941 | +116,333 | 0.62% | 8,657,310 |
| 2014-11-25 | 2014-11-21 | 11.250 | 623,608 | +26,667 | 0.52% | 7,015,590 |
| 2014-11-24 | 2014-11-20 | 11.700 | 596,941 | +42,666 | 0.50% | 6,984,210 |
| 2014-11-21 | 2014-11-19 | 12.150 | 554,275 | +43,000 | 0.46% | 6,734,441 |
| 2014-11-20 | 2014-11-18 | 12.150 | 511,275 | +18,000 | 0.43% | 6,211,991 |
| 2014-11-19 | 2014-11-17 | 11.550 | 493,275 | +8,334 | 0.41% | 5,697,326 |
| 2014-11-17 | 2014-11-13 | 11.550 | 484,941 | +34,333 | 0.40% | 5,601,069 |
| 2014-11-14 | 2014-11-12 | 11.250 | 450,608 | +69,000 | 0.38% | 5,069,340 |
| 2014-11-13 | 2014-11-11 | 11.550 | 381,608 | +16,667 | 0.32% | 4,407,572 |
| 2014-11-07 | 2014-11-05 | 11.550 | 364,941 | -1,667 | 0.30% | 4,215,069 |
| 2014-11-06 | 2014-11-04 | 11.550 | 366,608 | +30,667 | 0.31% | 4,234,322 |
| 2014-11-05 | 2014-11-03 | 12.000 | 335,941 | +15,000 | 0.28% | 4,031,292 |
| 2014-11-04 | 2014-10-31 | 12.000 | 320,941 | -3,667 | 0.27% | 3,851,292 |
| 2014-11-03 | 2014-10-30 | 12.150 | 324,608 | +3,000 | 0.27% | 3,943,987 |
| 2014-10-31 | 2014-10-29 | 12.450 | 321,608 | -6,667 | 0.27% | 4,004,020 |
| 2014-10-30 | 2014-10-28 | 12.600 | 328,275 | -12,666 | 0.27% | 4,136,265 |
| 2014-10-29 | 2014-10-27 | 9.900 | 340,941 | -2,667 | 0.28% | 3,375,316 |
| 2014-10-28 | 2014-10-24 | 11.400 | 343,608 | +12,333 | 0.29% | 3,917,131 |
| 2014-10-27 | 2014-10-23 | 12.150 | 331,275 | +51,334 | 0.28% | 4,024,991 |
| 2014-10-24 | 2014-10-22 | 12.750 | 279,941 | +6,666 | 0.23% | 3,569,248 |
| 2014-10-23 | 2014-10-21 | 12.900 | 273,275 | +12,334 | 0.23% | 3,525,248 |
| 2014-10-22 | 2014-10-20 | 12.600 | 260,941 | +12,333 | 0.22% | 3,287,857 |
| 2014-10-20 | 2014-10-16 | 12.450 | 248,608 | +5,000 | 0.21% | 3,095,170 |
| 2014-10-17 | 2014-10-15 | 13.500 | 243,608 | -46,333 | 0.20% | 3,288,708 |
| 2014-10-16 | 2014-10-14 | 13.950 | 289,941 | +2,666 | 0.24% | 4,044,677 |
| 2014-10-15 | 2014-10-13 | 14.850 | 287,275 | -3,666 | 0.24% | 4,266,034 |
| 2014-10-14 | 2014-10-10 | 14.400 | 290,941 | -29,334 | 0.24% | 4,189,550 |
| 2014-10-13 | 2014-10-09 | 13.950 | 320,275 | +20,334 | 0.27% | 4,467,836 |
| 2014-10-10 | 2014-10-08 | 12.000 | 299,941 | +40,666 | 0.25% | 3,599,292 |
| 2014-09-22 | 2014-09-18 | 8.100 | 259,275 | -1,266 | 0.22% | 2,100,128 |
| 2014-09-19 | 2014-09-17 | 7.080 | 260,541 | -307 | 0.22% | 1,844,630 |
| 2014-09-12 | 2014-09-10 | 7.230 | 260,848 | +3,333 | 0.22% | 1,885,931 |
| 2014-09-05 | 2014-09-03 | 6.150 | 257,515 | -1,333 | 0.21% | 1,583,717 |
| 2014-08-29 | 2014-08-27 | 6.300 | 258,848 | -333 | 0.22% | 1,630,742 |
| 2014-08-26 | 2014-08-22 | 6.360 | 259,181 | -15,667 | 0.22% | 1,648,391 |
| 2014-08-22 | 2014-08-20 | 6.270 | 274,848 | -3,000 | 0.23% | 1,723,297 |
| 2014-08-19 | 2014-08-15 | 6.480 | 277,848 | -667 | 0.23% | 1,800,455 |
| 2014-05-22 | 2014-05-20 | 7.440 | 278,515 | +334 | 0.23% | 2,072,152 |
| 2014-05-21 | 2014-05-19 | 7.500 | 278,181 | +333 | 0.23% | 2,086,358 |
| 2014-05-05 | 2014-04-30 | 7.800 | 277,848 | -3,667 | 0.23% | 2,167,214 |
| 2014-05-02 | 2014-04-29 | 7.800 | 281,515 | +4,334 | 0.23% | 2,195,817 |
| 2014-04-16 | 2014-04-14 | 7.800 | 277,181 | -343,334 | 0.23% | 2,162,012 |
| 2014-04-11 | 2014-04-09 | 7.950 | 620,515 | +334 | 0.52% | 4,933,094 |
| 2014-03-26 | 2014-03-24 | 7.500 | 620,181 | -1,667 | 0.52% | 4,651,358 |
| 2014-03-24 | 2014-03-20 | 8.250 | 621,848 | -280 | 0.52% | 5,130,246 |
| 2014-02-28 | 2014-02-26 | 9.900 | 622,128 | -8,693 | 0.52% | 6,159,067 |
| 2014-01-22 | 2014-01-20 | 9.450 | 630,821 | -25,000 | 0.53% | 5,961,258 |
| 2014-01-17 | 2014-01-15 | 11.100 | 655,821 | -1,667 | 0.55% | 7,279,613 |
| 2013-12-19 | 2013-12-17 | 11.400 | 657,488 | -20,667 | 0.55% | 7,495,363 |
| 2013-12-04 | 2013-12-02 | 12.000 | 678,155 | +24,667 | 0.57% | 8,137,860 |
| 2013-12-03 | 2013-11-29 | 12.600 | 653,488 | +24,667 | 0.55% | 8,233,949 |
| 2013-11-01 | 2013-10-30 | 11.700 | 628,821 | -35,000 | 0.52% | 7,357,206 |
| 2013-10-29 | 2013-10-25 | 12.000 | 663,821 | +3,000 | 0.55% | 7,965,852 |
| 2013-10-25 | 2013-10-23 | 12.000 | 660,821 | +4,666 | 0.55% | 7,929,852 |
| 2013-10-24 | 2013-10-22 | 11.250 | 656,155 | +35,334 | 0.55% | 7,381,744 |
| 2013-10-15 | 2013-10-10 | 10.200 | 620,821 | -17,000 | 0.52% | 6,332,374 |
| 2013-08-26 | 2013-08-22 | 11.700 | 637,821 | +2,000 | 0.53% | 7,462,506 |
| 2013-08-16 | 2013-08-13 | 11.250 | 635,821 | -8,667 | 0.53% | 7,152,986 |
| 2013-06-26 | 2013-06-24 | 13.050 | 644,488 | +1,333 | 0.54% | 8,410,568 |
| 2013-06-21 | 2013-06-19 | 14.700 | 643,155 | +50,000 | 0.54% | 9,454,379 |
| 2013-06-20 | 2013-06-18 | 15.000 | 593,155 | +3,667 | 0.50% | 8,897,325 |
| 2013-06-19 | 2013-06-17 | 15.300 | 589,488 | +4,000 | 0.49% | 9,019,166 |
| 2013-06-10 | 2013-06-06 | 15.900 | 585,488 | -34,000 | 0.49% | 9,309,259 |
| 2013-06-06 | 2013-06-04 | 17.400 | 619,488 | +7,000 | 0.52% | 10,779,091 |
| 2013-05-31 | 2013-05-29 | 17.700 | 612,488 | +18,333 | 0.51% | 10,841,038 |
| 2013-05-30 | 2013-05-28 | 18.300 | 594,155 | +52,334 | 0.50% | 10,873,037 |
| 2013-05-29 | 2013-05-27 | 18.300 | 541,821 | +34,666 | 0.45% | 9,915,324 |
| 2013-05-27 | 2013-05-23 | 17.700 | 507,155 | +23,667 | 0.42% | 8,976,644 |
| 2013-05-24 | 2013-05-22 | 17.400 | 483,488 | -5,667 | 0.40% | 8,412,691 |
| 2013-05-21 | 2013-05-16 | 15.600 | 489,155 | +20,334 | 0.41% | 7,630,818 |
| 2013-05-20 | 2013-05-15 | 16.200 | 468,821 | -3,334 | 0.39% | 7,594,900 |
| 2013-05-03 | 2013-04-30 | 13.650 | 472,155 | -6,666 | 0.39% | 6,444,916 |
| 2013-04-25 | 2013-04-23 | 13.500 | 478,821 | -2,334 | 0.40% | 6,464,084 |
| 2013-04-24 | 2013-04-22 | 13.650 | 481,155 | +11,000 | 0.40% | 6,567,766 |
| 2013-04-18 | 2013-04-16 | 12.600 | 470,155 | +7,667 | 0.39% | 5,923,953 |
| 2013-04-16 | 2013-04-12 | 12.450 | 462,488 | +46,333 | 0.39% | 5,757,976 |
| 2013-04-15 | 2013-04-11 | 12.900 | 416,155 | -3,333 | 0.35% | 5,368,400 |
| 2013-04-09 | 2013-04-05 | 12.300 | 419,488 | -27 | 0.35% | 5,159,702 |
| 2013-04-05 | 2013-04-02 | 12.900 | 419,515 | -333 | 0.35% | 5,411,744 |
| 2013-04-03 | 2013-03-28 | 13.500 | 419,848 | -3,333 | 0.35% | 5,667,948 |
| 2013-03-26 | 2013-03-22 | 13.950 | 423,181 | -171,667 | 0.35% | 5,903,375 |
| 2013-03-13 | 2013-03-11 | 13.950 | 594,848 | +12,000 | 0.50% | 8,298,130 |
| 2013-03-06 | 2013-03-04 | 14.100 | 582,848 | -10,000 | 0.49% | 8,218,157 |
| 2013-02-26 | 2013-02-22 | 12.300 | 592,848 | +5,667 | 0.49% | 7,292,030 |
| 2013-02-21 | 2013-02-19 | 12.150 | 587,181 | +6,000 | 0.49% | 7,134,249 |
| 2013-02-14 | 2013-02-07 | 12.300 | 581,181 | +6,666 | 0.49% | 7,148,526 |
| 2013-02-05 | 2013-02-01 | 12.300 | 574,515 | +4,000 | 0.48% | 7,066,535 |
| 2013-02-04 | 2013-01-31 | 12.000 | 570,515 | -3,333 | 0.48% | 6,846,180 |
| 2013-01-30 | 2013-01-28 | 13.350 | 573,848 | +3,333 | 0.48% | 7,660,871 |
| 2013-01-28 | 2013-01-24 | 13.050 | 570,515 | +3,334 | 0.48% | 7,445,221 |
| 2013-01-23 | 2013-01-21 | 13.800 | 567,181 | -34,000 | 0.47% | 7,827,098 |
| 2013-01-21 | 2013-01-17 | 13.800 | 601,181 | -23,000 | 0.50% | 8,296,298 |
| 2013-01-18 | 2013-01-16 | 13.800 | 624,181 | -26,667 | 0.52% | 8,613,698 |
| 2013-01-17 | 2013-01-15 | 14.100 | 650,848 | -110,000 | 0.54% | 9,176,957 |
| 2013-01-16 | 2013-01-14 | 14.400 | 760,848 | -16,333 | 0.64% | 10,956,211 |
| 2013-01-14 | 2013-01-10 | 13.950 | 777,181 | -20,000 | 0.65% | 10,841,675 |
| 2013-01-11 | 2013-01-09 | 14.550 | 797,181 | +20,000 | 0.67% | 11,598,984 |
| 2013-01-10 | 2013-01-08 | 13.950 | 777,181 | -48,334 | 0.65% | 10,841,675 |
| 2013-01-08 | 2013-01-04 | 14.550 | 825,515 | -8,333 | 0.69% | 12,011,243 |
| 2013-01-07 | 2013-01-03 | 13.950 | 833,848 | +333 | 0.70% | 11,632,180 |
| 2013-01-03 | 2012-12-31 | 12.900 | 833,515 | -50,000 | 0.70% | 10,752,344 |
| 2013-01-02 | 2012-12-27 | 13.650 | 883,515 | -90,000 | 0.74% | 12,059,980 |
| 2012-12-28 | 2012-12-24 | 13.200 | 973,515 | +19,000 | 0.81% | 12,850,398 |
| 2012-12-20 | 2012-12-18 | 11.400 | 954,515 | -13,333 | 0.80% | 10,881,471 |
| 2012-12-18 | 2012-12-14 | 10.200 | 967,848 | -667 | 0.81% | 9,872,050 |
| 2012-12-12 | 2012-12-10 | 10.050 | 968,515 | +6,667 | 0.81% | 9,733,576 |
| 2012-12-10 | 2012-12-06 | 10.050 | 961,848 | +3,333 | 0.96% | 9,666,572 |
| 2012-12-05 | 2012-12-03 | 11.100 | 958,515 | -22,333 | 0.96% | 10,639,517 |
| 2012-12-04 | 2012-11-30 | 10.950 | 980,848 | +19,000 | 0.98% | 10,740,286 |
| 2012-12-03 | 2012-11-29 | 9.300 | 961,848 | +333 | 0.96% | 8,945,186 |
| 2012-11-29 | 2012-11-27 | 10.350 | 961,515 | +8,334 | 0.96% | 9,951,680 |
| 2012-11-28 | 2012-11-26 | 11.100 | 953,181 | -133,334 | 0.95% | 10,580,309 |
| 2012-11-27 | 2012-11-23 | 11.400 | 1,086,515 | -15,000 | 1.09% | 12,386,271 |
| 2012-11-26 | 2012-11-22 | 11.250 | 1,101,515 | -22,333 | 1.10% | 12,392,044 |
| 2012-11-23 | 2012-11-21 | 11.550 | 1,123,848 | -33,333 | 1.13% | 12,980,444 |
| 2012-11-22 | 2012-11-20 | 11.100 | 1,157,181 | -30,000 | 1.16% | 12,844,709 |
| 2012-11-21 | 2012-11-19 | 10.950 | 1,187,181 | -28,667 | 1.19% | 12,999,632 |
| 2012-11-16 | 2012-11-14 | 11.100 | 1,215,848 | -11,667 | 1.22% | 13,495,913 |
| 2012-11-15 | 2012-11-13 | 11.100 | 1,227,515 | -10,000 | 1.23% | 13,625,417 |
| 2012-11-14 | 2012-11-12 | 11.250 | 1,237,515 | -36,666 | 1.24% | 13,922,044 |
| 2012-11-13 | 2012-11-09 | 10.950 | 1,274,181 | +23,333 | 1.28% | 13,952,282 |
| 2012-11-12 | 2012-11-08 | 10.350 | 1,250,848 | -6,667 | 1.25% | 12,946,277 |
| 2012-11-09 | 2012-11-07 | 10.500 | 1,257,515 | -33,333 | 1.26% | 13,203,908 |
| 2012-11-08 | 2012-11-06 | 10.350 | 1,290,848 | -52,333 | 1.29% | 13,360,277 |
| 2012-11-07 | 2012-11-05 | 11.250 | 1,343,181 | -25,334 | 1.35% | 15,110,786 |
| 2012-11-05 | 2012-11-01 | 11.700 | 1,368,515 | -45,000 | 1.37% | 16,011,626 |
| 2012-11-02 | 2012-10-31 | 10.650 | 1,413,515 | +13,334 | 1.42% | 15,053,935 |
| 2012-11-01 | 2012-10-30 | 9.450 | 1,400,181 | +60,000 | 1.40% | 13,231,710 |
| 2012-10-30 | 2012-10-26 | 8.550 | 1,340,181 | -6,000 | 1.34% | 11,458,548 |
| 2012-10-29 | 2012-10-25 | 8.100 | 1,346,181 | -9,334 | 1.35% | 10,904,066 |
| 2012-10-26 | 2012-10-24 | 7.410 | 1,355,515 | -5,333 | 1.36% | 10,044,366 |
| 2012-10-18 | 2012-10-16 | 7.410 | 1,360,848 | +6,667 | 1.36% | 10,083,884 |
| 2012-10-17 | 2012-10-15 | 7.470 | 1,354,181 | -14,667 | 1.36% | 10,115,732 |
| 2012-10-16 | 2012-10-12 | 7.500 | 1,368,848 | -15,000 | 1.37% | 10,266,360 |
| 2012-10-15 | 2012-10-11 | 7.650 | 1,383,848 | +8,333 | 1.39% | 10,586,437 |
| 2012-10-12 | 2012-10-10 | 7.410 | 1,375,515 | -5,333 | 1.38% | 10,192,566 |
| 2012-10-11 | 2012-10-09 | 7.800 | 1,380,848 | -17,000 | 1.38% | 10,770,614 |
| 2012-10-10 | 2012-10-08 | 6.180 | 1,397,848 | -6,667 | 1.40% | 8,638,701 |
| 2012-10-09 | 2012-10-05 | 6.360 | 1,404,515 | -2,333 | 1.41% | 8,932,715 |
| 2012-10-08 | 2012-10-04 | 5.850 | 1,406,848 | -23,667 | 1.41% | 8,230,061 |
| 2012-10-04 | 2012-09-28 | 4.530 | 1,430,515 | -15,333 | 1.43% | 6,480,233 |
| 2012-10-03 | 2012-09-27 | 4.650 | 1,445,848 | +13,333 | 1.45% | 6,723,193 |
| 2012-09-17 | 2012-09-13 | 2.460 | 1,432,515 | +1,000 | 1.43% | 3,523,987 |
| 2012-06-29 | 2012-06-27 | 3.000 | 1,431,515 | +3,000 | 1.43% | 4,294,545 |
| 2012-06-25 | 2012-06-21 | 3.270 | 1,428,515 | +1,667 | 1.43% | 4,671,244 |
| 2012-06-22 | 2012-06-20 | 3.210 | 1,426,848 | +26,667 | 1.43% | 4,580,182 |
| 2012-05-30 | 2012-05-28 | 2.790 | 1,400,181 | +1,000 | 1.40% | 3,906,505 |
| 2012-05-23 | 2012-05-21 | 2.880 | 1,399,181 | +1,000 | 1.40% | 4,029,641 |
| 2012-04-24 | 2012-04-20 | 3.180 | 1,398,181 | +3,000 | 1.40% | 4,446,216 |
| 2012-04-18 | 2012-04-16 | 3.150 | 1,395,181 | +1,333 | 1.40% | 4,394,820 |
| 2012-04-17 | 2012-04-13 | 3.030 | 1,393,848 | +4,000 | 1.40% | 4,223,359 |
| 2012-04-11 | 2012-04-05 | 3.570 | 1,389,848 | +1,000 | 1.39% | 4,961,757 |
| 2012-03-28 | 2012-03-26 | 3.540 | 1,388,848 | +6,667 | 1.39% | 4,916,522 |
| 2012-03-07 | 2012-03-05 | 3.900 | 1,382,181 | -15,667 | 1.38% | 5,390,506 |
| 2012-03-06 | 2012-03-02 | 4.050 | 1,397,848 | -2,333 | 1.40% | 5,661,284 |
| 2012-03-05 | 2012-03-01 | 4.050 | 1,400,181 | -8,667 | 1.40% | 5,670,733 |
| 2012-03-01 | 2012-02-28 | 3.840 | 1,408,848 | -8,333 | 1.41% | 5,409,976 |
| 2012-02-24 | 2012-02-22 | 4.080 | 1,417,181 | -5,667 | 1.42% | 5,782,098 |
| 2012-02-20 | 2012-02-16 | 4.350 | 1,422,848 | +15,667 | 1.43% | 6,189,389 |
| 2012-02-17 | 2012-02-15 | 3.720 | 1,407,181 | +333 | 1.41% | 5,234,713 |
| 2012-02-08 | 2012-02-06 | 3.420 | 1,406,848 | +21,667 | 1.41% | 4,811,420 |
| 2012-02-03 | 2012-02-01 | 3.780 | 1,385,181 | -33,334 | 1.39% | 5,235,984 |
| 2012-01-30 | 2012-01-26 | 3.630 | 1,418,515 | -3,000 | 1.42% | 5,149,209 |
| 2012-01-27 | 2012-01-20 | 3.600 | 1,421,515 | +30,000 | 1.42% | 5,117,454 |
| 2012-01-26 | 2012-01-19 | 3.600 | 1,391,515 | +5,000 | 1.39% | 5,009,454 |
| 2012-01-20 | 2012-01-18 | 3.570 | 1,386,515 | +34,334 | 1.39% | 4,949,859 |
| 2012-01-19 | 2012-01-17 | 3.420 | 1,352,181 | +3,333 | 1.35% | 4,624,459 |
| 2012-01-18 | 2012-01-16 | 3.600 | 1,348,848 | +6,667 | 1.35% | 4,855,853 |
| 2012-01-17 | 2012-01-13 | 3.600 | 1,342,181 | +10,000 | 1.34% | 4,831,852 |
| 2012-01-03 | 2011-12-29 | 3.840 | 1,332,181 | +16,666 | 1.33% | 5,115,575 |
| 2011-12-29 | 2011-12-23 | 3.570 | 1,315,515 | +16,667 | 1.32% | 4,696,389 |
| 2011-12-23 | 2011-12-21 | 3.360 | 1,298,848 | +10,000 | 1.30% | 4,364,129 |
| 2011-12-22 | 2011-12-20 | 3.300 | 1,288,848 | +43,333 | 1.29% | 4,253,198 |
| 2011-12-21 | 2011-12-19 | 3.240 | 1,245,515 | -16,666 | 1.25% | 4,035,469 |
| 2011-12-20 | 2011-12-16 | 3.150 | 1,262,181 | -3,334 | 1.26% | 3,975,870 |
| 2011-12-12 | 2011-12-08 | 3.870 | 1,265,515 | +1,000 | 1.27% | 4,897,543 |
| 2011-11-30 | 2011-11-28 | 3.480 | 1,264,515 | +5,667 | 1.27% | 4,400,512 |
| 2011-11-29 | 2011-11-25 | 3.720 | 1,258,848 | -1,333 | 1.26% | 4,682,915 |
| 2011-11-25 | 2011-11-23 | 3.750 | 1,260,181 | -208,667 | 1.26% | 4,725,679 |
| 2011-11-24 | 2011-11-22 | 5.340 | 1,468,848 | -2,667 | 1.47% | 7,843,648 |
| 2011-11-21 | 2011-11-17 | 3.000 | 1,471,515 | +2,667 | 1.47% | 4,414,545 |
| 2011-11-11 | 2011-11-09 | 3.480 | 1,468,848 | +1,667 | 1.47% | 5,111,591 |
| 2011-11-02 | 2011-10-31 | 3.600 | 1,467,181 | +13,333 | 1.47% | 5,281,852 |
| 2011-11-01 | 2011-10-28 | 3.510 | 1,453,848 | +3,333 | 1.46% | 5,103,006 |
| 2011-10-31 | 2011-10-27 | 3.450 | 1,450,515 | -25,333 | 1.45% | 5,004,277 |
| 2011-10-28 | 2011-10-26 | 3.750 | 1,475,848 | -23,000 | 1.48% | 5,534,430 |
| 2011-10-26 | 2011-10-24 | 3.780 | 1,498,848 | +20,000 | 1.50% | 5,665,645 |
| 2011-10-24 | 2011-10-20 | 3.120 | 1,478,848 | -6,333 | 1.48% | 4,614,006 |
| 2011-10-21 | 2011-10-19 | 2.910 | 1,485,181 | +3,666 | 1.49% | 4,321,877 |
| 2011-10-06 | 2011-10-03 | 3.180 | 1,481,515 | +63,000 | 1.48% | 4,711,218 |
| 2011-10-03 | 2011-09-28 | 3.180 | 1,418,515 | +19,000 | 1.42% | 4,510,878 |
| 2011-09-30 | 2011-09-27 | 3.270 | 1,399,515 | +28,667 | 1.40% | 4,576,414 |
| 2011-09-28 | 2011-09-26 | 3.120 | 1,370,848 | +21,000 | 1.37% | 4,277,046 |
| 2011-08-10 | 2011-08-08 | 4.050 | 1,349,848 | -21,000 | 1.35% | 5,466,884 |
| 2011-07-25 | 2011-07-21 | 4.830 | 1,370,848 | +6,667 | 1.37% | 6,621,196 |
| 2011-07-22 | 2011-07-20 | 4.830 | 1,364,181 | +3,333 | 1.37% | 6,588,994 |
| 2011-06-08 | 2011-06-03 | 5.190 | 1,360,848 | +2,000 | 1.36% | 7,062,801 |
| 2011-05-30 | 2011-05-26 | 5.400 | 1,358,848 | -2,000 | 1.36% | 7,337,779 |
| 2011-05-27 | 2011-05-25 | 5.160 | 1,360,848 | +3,333 | 1.36% | 7,021,976 |
| 2011-05-25 | 2011-05-23 | 5.400 | 1,357,515 | +1,667 | 1.36% | 7,330,581 |
| 2011-05-13 | 2011-05-11 | 6.000 | 1,355,848 | -2,000 | 1.36% | 8,135,088 |
| 2011-05-06 | 2011-05-04 | 5.700 | 1,357,848 | -18,000 | 1.36% | 7,739,734 |
| 2011-05-05 | 2011-05-03 | 6.030 | 1,375,848 | +24,000 | 1.38% | 8,296,363 |
| 2011-05-04 | 2011-04-29 | 5.760 | 1,351,848 | -1,667 | 1.35% | 7,786,644 |
| 2011-05-03 | 2011-04-28 | 5.730 | 1,353,515 | -2,333 | 1.36% | 7,755,641 |
| 2011-04-29 | 2011-04-27 | 5.880 | 1,355,848 | -333 | 1.36% | 7,972,386 |
| 2011-04-26 | 2011-04-20 | 6.390 | 1,356,181 | -90,667 | 1.36% | 8,665,997 |
| 2011-04-21 | 2011-04-19 | 6.450 | 1,446,848 | +3,333 | 1.45% | 9,332,170 |
| 2011-04-19 | 2011-04-15 | 6.600 | 1,443,515 | -4,000 | 1.45% | 9,527,199 |
| 2011-04-15 | 2011-04-13 | 6.810 | 1,447,515 | +2,000 | 1.45% | 9,857,577 |
| 2011-04-11 | 2011-04-07 | 6.900 | 1,445,515 | +667 | 1.45% | 9,974,054 |
| 2011-04-07 | 2011-04-04 | 7.020 | 1,444,848 | -333 | 1.45% | 10,142,833 |
| 2011-03-18 | 2011-03-16 | 6.930 | 1,445,181 | -1,000 | 1.45% | 10,015,104 |
| 2011-03-14 | 2011-03-10 | 7.500 | 1,446,181 | +4,333 | 1.45% | 10,846,358 |
| 2011-03-11 | 2011-03-09 | 7.410 | 1,441,848 | +1,000 | 1.44% | 10,684,094 |
| 2011-03-09 | 2011-03-07 | 6.540 | 1,440,848 | +2,667 | 1.44% | 9,423,146 |
| 2011-03-07 | 2011-03-03 | 6.900 | 1,438,181 | +666 | 1.44% | 9,923,449 |
| 2011-03-04 | 2011-03-02 | 6.780 | 1,437,515 | -2,666 | 1.44% | 9,746,352 |
| 2011-03-03 | 2011-03-01 | 6.720 | 1,440,181 | -6,000 | 1.44% | 9,678,016 |
| 2011-03-02 | 2011-02-28 | 7.050 | 1,446,181 | +666 | 1.45% | 10,195,576 |
| 2011-03-01 | 2011-02-25 | 7.440 | 1,445,515 | -3,000 | 1.45% | 10,754,632 |
| 2011-02-28 | 2011-02-24 | 7.410 | 1,448,515 | -76,000 | 1.45% | 10,733,496 |
| 2011-02-22 | 2011-02-18 | 8.400 | 1,524,515 | +14,667 | 1.53% | 12,805,926 |
| 2011-02-21 | 2011-02-17 | 8.250 | 1,509,848 | +19,000 | 1.51% | 12,456,246 |
| 2011-02-18 | 2011-02-16 | 8.250 | 1,490,848 | +21,333 | 1.49% | 12,299,496 |
| 2011-02-17 | 2011-02-15 | 8.400 | 1,469,515 | +2,000 | 1.47% | 12,343,926 |
| 2011-02-16 | 2011-02-14 | 8.400 | 1,467,515 | -3,333 | 1.47% | 12,327,126 |
| 2011-02-15 | 2011-02-11 | 8.250 | 1,470,848 | +8,667 | 1.47% | 12,134,496 |
| 2011-02-09 | 2011-02-07 | 8.550 | 1,462,181 | +89,666 | 1.46% | 12,501,648 |
| 2011-02-08 | 2011-02-02 | 7.650 | 1,372,515 | +6,667 | 1.37% | 10,499,740 |
| 2011-02-01 | 2011-01-28 | 8.700 | 1,365,848 | +21,333 | 1.37% | 11,882,878 |
| 2011-01-31 | 2011-01-27 | 8.700 | 1,344,515 | +23,334 | 1.35% | 11,697,281 |
| 2011-01-26 | 2011-01-24 | 9.000 | 1,321,181 | -5,667 | 1.32% | 11,890,629 |
| 2011-01-25 | 2011-01-21 | 9.150 | 1,326,848 | -60,667 | 1.33% | 12,140,659 |
| 2011-01-24 | 2011-01-20 | 9.000 | 1,387,515 | -3,333 | 1.39% | 12,487,635 |
| 2011-01-21 | 2011-01-19 | 9.300 | 1,390,848 | -2,667 | 1.39% | 12,934,886 |
| 2011-01-20 | 2011-01-18 | 8.550 | 1,393,515 | +6,000 | 1.40% | 11,914,553 |
| 2011-01-19 | 2011-01-17 | 9.150 | 1,387,515 | -68,666 | 1.39% | 12,695,762 |
| 2011-01-18 | 2011-01-14 | 9.150 | 1,456,181 | +46,000 | 1.46% | 13,324,056 |
| 2011-01-17 | 2011-01-13 | 8.250 | 1,410,181 | +16,000 | 1.41% | 11,633,993 |
| 2011-01-14 | 2011-01-12 | 9.000 | 1,394,181 | +333 | 1.40% | 12,547,629 |
| 2011-01-12 | 2011-01-10 | 9.750 | 1,393,848 | -10,000 | 1.40% | 13,590,018 |
| 2011-01-11 | 2011-01-07 | 9.900 | 1,403,848 | -333 | 1.41% | 13,898,095 |
| 2011-01-10 | 2011-01-06 | 9.300 | 1,404,181 | -259,667 | 1.41% | 13,058,883 |
| 2011-01-07 | 2011-01-05 | 10.500 | 1,663,848 | -11,667 | 1.67% | 17,470,404 |
| 2011-01-05 | 2011-01-03 | 11.700 | 1,675,515 | +94,334 | 1.68% | 19,603,526 |
| 2011-01-04 | 2010-12-31 | 11.550 | 1,581,181 | -116,334 | 1.58% | 18,262,641 |
| 2011-01-03 | 2010-12-29 | 11.700 | 1,697,515 | -2,666 | 1.70% | 19,860,926 |
| 2010-12-30 | 2010-12-28 | 11.850 | 1,700,181 | +146,333 | 1.70% | 20,147,145 |
| 2010-12-29 | 2010-12-24 | 10.800 | 1,553,848 | -13,307 | 1.56% | 16,781,558 |
| 2010-12-28 | 2010-12-22 | 8.550 | 1,567,155 | -129,000 | 1.57% | 13,399,175 |
| 2010-12-23 | 2010-12-21 | 8.700 | 1,696,155 | +2,334 | 1.70% | 14,756,549 |
| 2010-12-22 | 2010-12-20 | 8.700 | 1,693,821 | +72,333 | 1.70% | 14,736,243 |
| 2010-12-21 | 2010-12-17 | 9.450 | 1,621,488 | -6,000 | 1.62% | 15,323,062 |
| 2010-12-20 | 2010-12-16 | 9.300 | 1,627,488 | +151,000 | 1.63% | 15,135,638 |
| 2010-12-17 | 2010-12-15 | 8.850 | 1,476,488 | -7,333 | 1.48% | 13,066,919 |
| 2010-12-16 | 2010-12-14 | 8.100 | 1,483,821 | -9,334 | 1.49% | 12,018,950 |
| 2010-12-15 | 2010-12-13 | 7.230 | 1,493,155 | -2,000 | 1.50% | 10,795,511 |
| 2010-12-14 | 2010-12-10 | 6.060 | 1,495,155 | -10,000 | 1.50% | 9,060,639 |
| 2010-12-13 | 2010-12-09 | 5.580 | 1,505,155 | +2,334 | 1.51% | 8,398,765 |
| 2010-12-03 | 2010-12-01 | 6.000 | 1,502,821 | -16,667 | 1.51% | 9,016,926 |
| 2010-11-23 | 2010-11-19 | 5.160 | 1,519,488 | -333 | 1.52% | 7,840,558 |
| 2010-11-18 | 2010-11-16 | 5.220 | 1,519,821 | -13,667 | 1.52% | 7,933,466 |
| 2010-11-17 | 2010-11-15 | 5.160 | 1,533,488 | +3,000 | 1.64% | 7,912,798 |
| 2010-11-15 | 2010-11-11 | 5.250 | 1,530,488 | -32,333 | 1.63% | 8,035,062 |
| 2010-11-12 | 2010-11-10 | 5.370 | 1,562,821 | +12,333 | 1.67% | 8,392,349 |
| 2010-11-11 | 2010-11-09 | 5.490 | 1,550,488 | +14,333 | 1.66% | 8,512,179 |
| 2010-11-09 | 2010-11-05 | 5.790 | 1,536,155 | +22,667 | 1.64% | 8,894,337 |
| 2010-11-08 | 2010-11-04 | 6.000 | 1,513,488 | +13,667 | 1.62% | 9,080,928 |
| 2010-11-05 | 2010-11-03 | 5.760 | 1,499,821 | -135,667 | 1.60% | 8,638,969 |
| 2010-11-04 | 2010-11-02 | 5.910 | 1,635,488 | +68,333 | 1.75% | 9,665,734 |
| 2010-11-02 | 2010-10-29 | 4.950 | 1,567,155 | +13,334 | 1.67% | 7,757,417 |
| 2010-11-01 | 2010-10-28 | 5.010 | 1,553,821 | -24,000 | 1.66% | 7,784,643 |
| 2010-10-29 | 2010-10-27 | 4.860 | 1,577,821 | +1,000 | 1.68% | 7,668,210 |
| 2010-10-28 | 2010-10-26 | 5.190 | 1,576,821 | +6,666 | 1.68% | 8,183,701 |
| 2010-10-27 | 2010-10-25 | 5.280 | 1,570,155 | +10,000 | 1.68% | 8,290,418 |
| 2010-10-25 | 2010-10-21 | 5.010 | 1,560,155 | +4,000 | 1.67% | 7,816,377 |
| 2010-10-22 | 2010-10-20 | 4.980 | 1,556,155 | -6,666 | 1.66% | 7,749,652 |
| 2010-10-21 | 2010-10-19 | 4.890 | 1,562,821 | +14,666 | 1.67% | 7,642,195 |
| 2010-10-19 | 2010-10-15 | 5.100 | 1,548,155 | +8,334 | 1.65% | 7,895,591 |
| 2010-10-18 | 2010-10-14 | 5.310 | 1,539,821 | -15,667 | 1.64% | 8,176,450 |
| 2010-10-15 | 2010-10-13 | 4.680 | 1,555,488 | -333 | 1.66% | 7,279,684 |
| 2010-10-13 | 2010-10-11 | 4.560 | 1,555,821 | -11,334 | 1.66% | 7,094,544 |
| 2010-10-12 | 2010-10-08 | 4.710 | 1,567,155 | +11,667 | 1.67% | 7,381,300 |
| 2010-09-24 | 2010-09-21 | 4.620 | 1,555,488 | -15,667 | 1.66% | 7,186,355 |
| 2010-09-22 | 2010-09-20 | 4.110 | 1,571,155 | +5,334 | 1.68% | 6,457,447 |
| 2010-09-21 | 2010-09-17 | 4.140 | 1,565,821 | -7,000 | 1.67% | 6,482,499 |
| 2010-09-20 | 2010-09-16 | 4.560 | 1,572,821 | -51,667 | 1.68% | 7,172,064 |
| 2010-09-17 | 2010-09-15 | 5.070 | 1,624,488 | +146,333 | 1.73% | 8,236,154 |
| 2010-09-15 | 2010-09-13 | 3.420 | 1,478,155 | -10,000 | 1.58% | 5,055,290 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,488,155 | -3,333 | 1.59% | 5,446,647 |
| 2010-07-29 | 2010-07-27 | 3.510 | 1,491,488 | +2,667 | 1.59% | 5,235,123 |
| 2010-07-27 | 2010-07-23 | 3.630 | 1,488,821 | -3,334 | 1.59% | 5,404,420 |
| 2010-07-23 | 2010-07-21 | 3.390 | 1,492,155 | +46,000 | 1.59% | 5,058,405 |
| 2010-07-05 | 2010-06-30 | 3.450 | 1,446,155 | -26,666 | 1.54% | 4,989,235 |
| 2010-06-22 | 2010-06-18 | 3.990 | 1,472,821 | +1,666 | 1.57% | 5,876,556 |
| 2010-06-21 | 2010-06-17 | 4.050 | 1,471,155 | -3,333 | 1.57% | 5,958,178 |
| 2010-06-10 | 2010-06-08 | 4.140 | 1,474,488 | +6,667 | 1.57% | 6,104,380 |
| 2010-06-09 | 2010-06-07 | 4.050 | 1,467,821 | +10,000 | 1.57% | 5,944,675 |
| 2010-06-07 | 2010-06-03 | 4.080 | 1,457,821 | +16,666 | 1.56% | 5,947,910 |
| 2010-06-03 | 2010-06-01 | 4.470 | 1,441,155 | +28,667 | 1.54% | 6,441,963 |
| 2010-06-01 | 2010-05-28 | 4.440 | 1,412,488 | +13,333 | 1.51% | 6,271,447 |
| 2010-05-31 | 2010-05-27 | 4.260 | 1,399,155 | +14,667 | 1.49% | 5,960,400 |
| 2010-05-25 | 2010-05-20 | 3.900 | 1,384,488 | +6,333 | 1.48% | 5,399,503 |
| 2010-05-19 | 2010-05-17 | 4.560 | 1,378,155 | -3,333 | 1.47% | 6,284,387 |
| 2010-05-17 | 2010-05-13 | 4.740 | 1,381,488 | +3,333 | 1.47% | 6,548,253 |
| 2010-05-12 | 2010-05-10 | 4.800 | 1,378,155 | +29,000 | 1.47% | 6,615,144 |
| 2010-05-11 | 2010-05-07 | 4.680 | 1,349,155 | +43,667 | 1.44% | 6,314,045 |
| 2010-05-10 | 2010-05-06 | 5.040 | 1,305,488 | +105,000 | 1.39% | 6,579,660 |
| 2010-05-07 | 2010-05-05 | 5.190 | 1,200,488 | -3,667 | 1.28% | 6,230,533 |
| 2010-05-06 | 2010-05-04 | 5.250 | 1,204,155 | +47,667 | 1.29% | 6,321,814 |
| 2010-05-04 | 2010-04-30 | 5.040 | 1,156,488 | +53,667 | 1.48% | 5,828,700 |
| 2010-05-03 | 2010-04-29 | 5.070 | 1,102,821 | +20,666 | 1.41% | 5,591,302 |
| 2010-04-30 | 2010-04-28 | 5.100 | 1,082,155 | +72,000 | 1.39% | 5,518,991 |
| 2010-04-29 | 2010-04-27 | 5.130 | 1,010,155 | +38,000 | 1.29% | 5,182,095 |
| 2010-04-28 | 2010-04-26 | 5.310 | 972,155 | +47,000 | 1.25% | 5,162,143 |
| 2010-04-27 | 2010-04-23 | 5.250 | 925,155 | +8,000 | 1.19% | 4,857,064 |
| 2010-04-26 | 2010-04-22 | 4.950 | 917,155 | +17,334 | 1.17% | 4,539,917 |
| 2010-04-22 | 2010-04-20 | 5.280 | 899,821 | -15,334 | 1.15% | 4,751,055 |
| 2010-04-21 | 2010-04-19 | 5.280 | 915,155 | +2,000 | 1.17% | 4,832,018 |
| 2010-04-20 | 2010-04-16 | 5.580 | 913,155 | +20,000 | 1.17% | 5,095,405 |
| 2010-04-19 | 2010-04-15 | 5.640 | 893,155 | +4,000 | 1.14% | 5,037,394 |
| 2010-04-16 | 2010-04-14 | 5.580 | 889,155 | +3,667 | 1.14% | 4,961,485 |
| 2010-04-15 | 2010-04-13 | 5.610 | 885,488 | +24,000 | 1.13% | 4,967,588 |
| 2010-04-14 | 2010-04-12 | 5.700 | 861,488 | +53,333 | 1.10% | 4,910,482 |
| 2010-04-13 | 2010-04-09 | 5.700 | 808,155 | +8,334 | 1.04% | 4,606,484 |
| 2010-04-12 | 2010-04-08 | 5.730 | 799,821 | +2,333 | 1.02% | 4,582,974 |
| 2010-04-09 | 2010-04-07 | 5.670 | 797,488 | +26,667 | 1.02% | 4,521,757 |
| 2010-04-08 | 2010-04-01 | 5.640 | 770,821 | +30,000 | 0.99% | 4,347,430 |
| 2010-04-07 | 2010-03-31 | 5.520 | 740,821 | +7,333 | 0.95% | 4,089,332 |
| 2010-04-01 | 2010-03-30 | 5.640 | 733,488 | -23,000 | 0.94% | 4,136,872 |
| 2010-03-31 | 2010-03-29 | 5.640 | 756,488 | -22,000 | 0.97% | 4,266,592 |
| 2010-03-30 | 2010-03-26 | 5.880 | 778,488 | +26,667 | 1.00% | 4,577,509 |
| 2010-03-29 | 2010-03-25 | 5.910 | 751,821 | -21,334 | 0.96% | 4,443,262 |
| 2010-03-26 | 2010-03-24 | 5.880 | 773,155 | +2,000 | 0.99% | 4,546,151 |
| 2010-03-25 | 2010-03-23 | 5.820 | 771,155 | +19,000 | 0.99% | 4,488,122 |
| 2010-03-24 | 2010-03-22 | 5.760 | 752,155 | -74,333 | 0.96% | 4,332,413 |
| 2010-03-23 | 2010-03-19 | 5.970 | 826,488 | +121,667 | 1.06% | 4,934,133 |
| 2010-03-22 | 2010-03-18 | 5.730 | 704,821 | +3,666 | 0.90% | 4,038,624 |
| 2010-03-19 | 2010-03-17 | 5.910 | 701,155 | +3,334 | 0.90% | 4,143,826 |
| 2010-03-18 | 2010-03-16 | 5.640 | 697,821 | +1,333 | 0.89% | 3,935,710 |
| 2010-03-17 | 2010-03-15 | 5.880 | 696,488 | +2,667 | 0.89% | 4,095,349 |
| 2010-03-16 | 2010-03-12 | 6.000 | 693,821 | +8,333 | 0.89% | 4,162,926 |
| 2010-03-15 | 2010-03-11 | 5.970 | 685,488 | +8,000 | 0.88% | 4,092,363 |
| 2010-03-12 | 2010-03-10 | 6.090 | 677,488 | +23,667 | 0.87% | 4,125,902 |
| 2010-03-11 | 2010-03-09 | 5.850 | 653,821 | +333 | 0.84% | 3,824,853 |
| 2010-03-10 | 2010-03-08 | 5.850 | 653,488 | -42,667 | 0.84% | 3,822,905 |
| 2010-03-09 | 2010-03-05 | 5.730 | 696,155 | -6,000 | 0.89% | 3,988,968 |
| 2010-03-08 | 2010-03-04 | 5.970 | 702,155 | -82,666 | 0.90% | 4,191,865 |
| 2010-03-05 | 2010-03-03 | 5.940 | 784,821 | +1,666 | 1.01% | 4,661,837 |
| 2010-03-04 | 2010-03-02 | 6.180 | 783,155 | +68,334 | 1.00% | 4,839,898 |
| 2010-03-03 | 2010-03-01 | 5.850 | 714,821 | +240,666 | 0.92% | 4,181,703 |
| 2010-03-02 | 2010-02-26 | 5.130 | 474,155 | +5,334 | 0.61% | 2,432,415 |
| 2010-02-26 | 2010-02-24 | 5.220 | 468,821 | -6,667 | 0.60% | 2,447,246 |
| 2010-02-09 | 2010-02-05 | 4.890 | 475,488 | -6,667 | 0.61% | 2,325,136 |
| 2010-02-08 | 2010-02-04 | 5.070 | 482,155 | -6,333 | 0.62% | 2,444,526 |
| 2010-02-03 | 2010-02-01 | 4.800 | 488,488 | +9,000 | 0.63% | 2,344,742 |
| 2010-02-02 | 2010-01-29 | 4.800 | 479,488 | +3,333 | 0.61% | 2,301,542 |
| 2010-02-01 | 2010-01-28 | 5.010 | 476,155 | +3,334 | 0.61% | 2,385,537 |
| 2010-01-29 | 2010-01-27 | 4.950 | 472,821 | +6,666 | 0.61% | 2,340,464 |
| 2010-01-27 | 2010-01-25 | 5.250 | 466,155 | +8,667 | 0.60% | 2,447,314 |
| 2010-01-21 | 2010-01-19 | 5.670 | 457,488 | +6,333 | 0.59% | 2,593,957 |
| 2010-01-20 | 2010-01-18 | 5.520 | 451,155 | -1,666 | 0.69% | 2,490,376 |
| 2010-01-19 | 2010-01-15 | 5.070 | 452,821 | +7,000 | 0.70% | 2,295,802 |
| 2010-01-18 | 2010-01-14 | 4.830 | 445,821 | +1,666 | 0.69% | 2,153,315 |
| 2010-01-15 | 2010-01-13 | 4.950 | 444,155 | +7,000 | 0.68% | 2,198,567 |
| 2010-01-13 | 2010-01-11 | 5.040 | 437,155 | +10,000 | 0.67% | 2,203,261 |
| 2010-01-07 | 2010-01-05 | 5.250 | 427,155 | +3,334 | 0.66% | 2,242,564 |
| 2010-01-04 | 2009-12-29 | 5.190 | 423,821 | -3,667 | 0.65% | 2,199,631 |
| 2009-12-30 | 2009-12-28 | 5.490 | 427,488 | +3,667 | 0.66% | 2,346,909 |
| 2009-12-21 | 2009-12-17 | 5.220 | 423,821 | -6,667 | 0.65% | 2,212,346 |
| 2009-12-17 | 2009-12-15 | 5.670 | 430,488 | +258,805 | 0.66% | 2,440,867 |
| 2009-12-11 | 2009-12-09 | 5.970 | 171,683 | +10,000 | 0.79% | 1,024,948 |
| 2009-12-09 | 2009-12-07 | 5.550 | 161,683 | +334 | 0.75% | 897,341 |
| 2009-12-04 | 2009-12-02 | 5.970 | 161,349 | -4,334 | 0.74% | 963,254 |
| 2009-12-03 | 2009-12-01 | 6.120 | 165,683 | +7,667 | 0.76% | 1,013,980 |
| 2009-11-27 | 2009-11-25 | 6.660 | 158,016 | +16,667 | 0.73% | 1,052,387 |
| 2009-11-23 | 2009-11-19 | 6.540 | 141,349 | -9,000 | 0.65% | 924,422 |
| 2009-11-20 | 2009-11-18 | 6.780 | 150,349 | -11,000 | 0.69% | 1,019,366 |
| 2009-11-18 | 2009-11-16 | 6.200 | 161,349 | -85,675 | 0.74% | 1,000,364 |
| 2009-11-12 | 2009-11-10 | 5.400 | 247,024 | +5,000 | 0.76% | 1,333,930 |
| 2009-09-30 | 2009-09-28 | 7.300 | 242,024 | -35,000 | 0.74% | 1,766,775 |
| 2009-09-23 | 2009-09-21 | 8.300 | 277,024 | +9,000 | 0.85% | 2,299,299 |
| 2009-09-16 | 2009-09-14 | 8.600 | 268,024 | +5,000 | 0.82% | 2,305,006 |
| 2009-09-15 | 2009-09-11 | 8.600 | 263,024 | -6,000 | 0.81% | 2,262,006 |
| 2009-09-14 | 2009-09-10 | 8.600 | 269,024 | +5,000 | 0.83% | 2,313,606 |
| 2009-09-10 | 2009-09-08 | 8.800 | 264,024 | -4,000 | 0.81% | 2,323,411 |
| 2009-09-09 | 2009-09-07 | 8.600 | 268,024 | +4,000 | 0.82% | 2,305,006 |
| 2009-09-08 | 2009-09-04 | 8.600 | 264,024 | +39,000 | 0.81% | 2,270,606 |
| 2009-09-01 | 2009-08-28 | 8.500 | 225,024 | +15,000 | 0.69% | 1,912,704 |
| 2009-08-31 | 2009-08-27 | 9.000 | 210,024 | -15,000 | 0.65% | 1,890,216 |
| 2009-08-28 | 2009-08-26 | 9.400 | 225,024 | -3,500 | 0.69% | 2,115,226 |
| 2009-08-25 | 2009-08-21 | 8.200 | 228,524 | +10,000 | 0.70% | 1,873,897 |
| 2009-08-24 | 2009-08-20 | 8.400 | 218,524 | +1,500 | 0.67% | 1,835,602 |
| 2009-08-21 | 2009-08-19 | 8.100 | 217,024 | -2,500 | 0.67% | 1,757,894 |
| 2009-08-20 | 2009-08-18 | 8.400 | 219,524 | +18,500 | 0.67% | 1,844,002 |
| 2009-08-19 | 2009-08-17 | 8.500 | 201,024 | -3,500 | 0.62% | 1,708,704 |
| 2009-08-17 | 2009-08-13 | 9.200 | 204,524 | +9,000 | 0.63% | 1,881,621 |
| 2009-08-14 | 2009-08-12 | 8.800 | 195,524 | +8,000 | 0.60% | 1,720,611 |
| 2009-08-13 | 2009-08-11 | 9.200 | 187,524 | +10,500 | 0.58% | 1,725,221 |
| 2009-08-07 | 2009-08-05 | 9.800 | 177,024 | -3,000 | 0.54% | 1,734,835 |
| 2009-08-06 | 2009-08-04 | 10.200 | 180,024 | +3,500 | 0.55% | 1,836,245 |
| 2009-08-05 | 2009-08-03 | 10.200 | 176,524 | +7,000 | 0.54% | 1,800,545 |
| 2009-08-03 | 2009-07-30 | 9.900 | 169,524 | -2,000 | 0.52% | 1,678,288 |
| 2009-07-31 | 2009-07-29 | 10.200 | 171,524 | +7,000 | 0.53% | 1,749,545 |
| 2009-07-30 | 2009-07-28 | 10.800 | 164,524 | -13,000 | 0.51% | 1,776,859 |
| 2009-07-29 | 2009-07-27 | 10.200 | 177,524 | -19,500 | 0.55% | 1,810,745 |
| 2009-07-28 | 2009-07-24 | 10.200 | 197,024 | +3,000 | 0.61% | 2,009,645 |
| 2009-07-27 | 2009-07-23 | 10.200 | 194,024 | -9,500 | 0.60% | 1,979,045 |
| 2009-07-24 | 2009-07-22 | 9.800 | 203,524 | -3,000 | 0.63% | 1,994,535 |
| 2009-07-23 | 2009-07-21 | 9.900 | 206,524 | -13,000 | 0.63% | 2,044,588 |
| 2009-07-22 | 2009-07-20 | 9.800 | 219,524 | +7,500 | 0.67% | 2,151,335 |
| 2009-07-21 | 2009-07-17 | 10.200 | 212,024 | -75,500 | 0.65% | 2,162,645 |
| 2009-07-20 | 2009-07-16 | 10.600 | 287,524 | +49,000 | 0.88% | 3,047,754 |
| 2009-07-15 | 2009-07-13 | 9.400 | 238,524 | +29,500 | 1.43% | 2,242,126 |
| 2009-07-14 | 2009-07-10 | 9.700 | 209,024 | +9,900 | 1.25% | 2,027,533 |
| 2009-07-10 | 2009-07-08 | 9.000 | 199,124 | -1,000 | 1.19% | 1,792,116 |
| 2009-07-09 | 2009-07-07 | 9.300 | 200,124 | +5,000 | 1.20% | 1,861,153 |
| 2009-07-08 | 2009-07-06 | 9.300 | 195,124 | -18,500 | 1.17% | 1,814,653 |
| 2009-07-07 | 2009-07-03 | 9.300 | 213,624 | +21,000 | 1.28% | 1,986,703 |
| 2009-07-06 | 2009-07-02 | 8.800 | 192,624 | +500 | 1.15% | 1,695,091 |
| 2009-07-03 | 2009-06-30 | 9.400 | 192,124 | -30,000 | 1.15% | 1,805,966 |
| 2009-07-02 | 2009-06-29 | 10.000 | 222,124 | -1,500 | 1.33% | 2,221,240 |
| 2009-06-30 | 2009-06-26 | 10.400 | 223,624 | -20,000 | 1.34% | 2,325,690 |
| 2009-06-29 | 2009-06-25 | 10.000 | 243,624 | -18,500 | 1.46% | 2,436,240 |
| 2009-06-26 | 2009-06-24 | 10.200 | 262,124 | +12,000 | 1.57% | 2,673,665 |
| 2009-06-24 | 2009-06-22 | 10.400 | 250,124 | +18,500 | 1.50% | 2,601,290 |
| 2009-06-19 | 2009-06-17 | 11.600 | 231,624 | +9,500 | 1.39% | 2,686,838 |
| 2009-06-18 | 2009-06-16 | 11.200 | 222,124 | +20,000 | 1.33% | 2,487,789 |
| 2009-06-17 | 2009-06-15 | 11.600 | 202,124 | +36,000 | 1.21% | 2,344,638 |
| 2009-06-16 | 2009-06-12 | 12.200 | 166,124 | +12,500 | 0.99% | 2,026,713 |
| 2009-06-12 | 2009-06-10 | 13.200 | 153,624 | -2,000 | 0.92% | 2,027,837 |
| 2009-06-11 | 2009-06-09 | 13.400 | 155,624 | -3,500 | 0.93% | 2,085,362 |
| 2009-06-10 | 2009-06-08 | 15.200 | 159,124 | -11,500 | 0.95% | 2,418,685 |
| 2009-06-09 | 2009-06-05 | 12.800 | 170,624 | -21,000 | 1.02% | 2,183,987 |
| 2009-06-08 | 2009-06-04 | 13.000 | 191,624 | -35,000 | 1.15% | 2,491,112 |
| 2009-06-05 | 2009-06-03 | 11.800 | 226,624 | +15,000 | 1.36% | 2,674,163 |
| 2009-06-04 | 2009-06-02 | 11.200 | 211,624 | +30,500 | 1.34% | 2,370,189 |
| 2009-06-03 | 2009-06-01 | 10.600 | 181,124 | +12,000 | 1.14% | 1,919,914 |
| 2009-06-02 | 2009-05-29 | 10.000 | 169,124 | -40,000 | 1.07% | 1,691,240 |
| 2009-06-01 | 2009-05-27 | 10.200 | 209,124 | +109,000 | 1.32% | 2,133,065 |
| 2009-05-29 | 2009-05-26 | 12.600 | 100,124 | -104,500 | 0.63% | 1,261,562 |
| 2009-05-27 | 2009-05-25 | 8.900 | 204,624 | +20,000 | 1.29% | 1,821,154 |
| 2009-05-26 | 2009-05-22 | 9.500 | 184,624 | +13,000 | 1.17% | 1,753,928 |
| 2009-05-25 | 2009-05-21 | 9.700 | 171,624 | +13,500 | 1.08% | 1,664,753 |
| 2009-05-22 | 2009-05-20 | 10.400 | 158,124 | +69,000 | 1.00% | 1,644,490 |
| 2009-05-21 | 2009-05-19 | 8.000 | 89,124 | +6,000 | 0.63% | 712,992 |
| 2009-05-20 | 2009-05-18 | 8.000 | 83,124 | +2,000 | 0.59% | 664,992 |
| 2009-05-19 | 2009-05-15 | 7.600 | 81,124 | +5,500 | 0.58% | 616,542 |
| 2009-05-15 | 2009-05-13 | 8.600 | 75,624 | -27,500 | 0.54% | 650,366 |
| 2009-05-14 | 2009-05-12 | 9.400 | 103,124 | -12,000 | 0.73% | 969,366 |
| 2009-04-06 | 2009-04-02 | 6.000 | 115,124 | -1,000 | 0.82% | 690,744 |
| 2009-01-05 | 2008-12-31 | 7.300 | 116,124 | +116,124 | 1.31% | 847,705 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -124,184 | ||
| 2008-12-03 | 2008-12-01 | 9.000 | 124,184 | +1,460 | 1.40% | 1,117,656 |
| 2008-11-27 | 2008-11-25 | 10.000 | 122,724 | +700 | 1.39% | 1,227,240 |
| 2008-11-20 | 2008-11-18 | 11.100 | 122,024 | +1,060 | 1.38% | 1,354,466 |
| 2008-11-18 | 2008-11-14 | 11.000 | 120,964 | +2,920 | 1.37% | 1,330,604 |
| 2008-11-03 | 2008-10-30 | 8.000 | 118,044 | +860 | 1.33% | 944,352 |
| 2008-10-30 | 2008-10-28 | 6.000 | 117,184 | +100 | 1.32% | 703,104 |
| 2008-10-27 | 2008-10-23 | 6.900 | 117,084 | +600 | 1.32% | 807,880 |
| 2008-10-24 | 2008-10-22 | 8.800 | 116,484 | +60 | 1.32% | 1,025,059 |
| 2008-10-15 | 2008-10-13 | 12.000 | 116,424 | +1,820 | 1.32% | 1,397,088 |
| 2008-10-14 | 2008-10-10 | 13.300 | 114,604 | +1,000 | 1.29% | 1,524,233 |
| 2008-09-22 | 2008-09-18 | 12.800 | 113,604 | +2,260 | 1.28% | 1,454,131 |
| 2008-09-19 | 2008-09-17 | 14.600 | 111,344 | +3,000 | 1.26% | 1,625,622 |
| 2008-09-18 | 2008-09-16 | 14.500 | 108,344 | +10,700 | 1.22% | 1,570,988 |
| 2008-09-16 | 2008-09-11 | 21.000 | 97,644 | +2,360 | 1.10% | 2,050,524 |
| 2008-07-07 | 2008-07-03 | 50.000 | 95,284 | +40 | 1.08% | 4,764,200 |
| 2008-06-30 | 2008-06-26 | 55.000 | 95,244 | +180 | 1.08% | 5,238,420 |
| 2008-05-26 | 2008-05-22 | 60.000 | 95,064 | -200 | 1.07% | 5,703,840 |
| 2008-04-23 | 2008-04-21 | 56.000 | 95,264 | -100 | 1.08% | 5,334,784 |
| 2008-04-22 | 2008-04-18 | 55.000 | 95,364 | -1,000 | 1.08% | 5,245,020 |
| 2008-03-27 | 2008-03-25 | 59.000 | 96,364 | +580 | 1.23% | 5,685,476 |
| 2008-03-03 | 2008-02-28 | 74.000 | 95,784 | +1,520 | 1.22% | 7,088,016 |
| 2008-02-29 | 2008-02-27 | 80.000 | 94,264 | +1,160 | 1.20% | 7,541,120 |
| 2008-02-22 | 2008-02-20 | 66.000 | 93,104 | +80 | 1.19% | 6,144,864 |
| 2008-02-20 | 2008-02-18 | 60.000 | 93,024 | +700 | 1.18% | 5,581,440 |
| 2008-01-15 | 2008-01-11 | 88.000 | 92,324 | +50,000 | 1.18% | 8,124,512 |
| 2008-01-11 | 2008-01-09 | 86.000 | 42,324 | -9,700 | 0.54% | 3,639,864 |
| 2008-01-10 | 2008-01-08 | 85.000 | 52,024 | -1,100 | 0.66% | 4,422,040 |
| 2008-01-08 | 2008-01-04 | 88.000 | 53,124 | -4,160 | 0.68% | 4,674,912 |
| 2008-01-07 | 2008-01-03 | 84.000 | 57,284 | +680 | 0.73% | 4,811,856 |
| 2007-12-28 | 2007-12-24 | 101.000 | 56,604 | -8,760 | 0.72% | 5,717,004 |
| 2007-11-28 | 2007-11-26 | 65.000 | 65,364 | +3,420 | 0.83% | 4,248,660 |
| 2007-11-27 | 2007-11-23 | 60.000 | 61,944 | +1,500 | 0.79% | 3,716,640 |
| 2007-11-26 | 2007-11-22 | 69.000 | 60,444 | +980 | 0.77% | 4,170,636 |
| 2007-11-23 | 2007-11-21 | 76.000 | 59,464 | -40 | 0.76% | 4,519,264 |
| 2007-11-21 | 2007-11-19 | 80.000 | 59,504 | -60 | 0.76% | 4,760,320 |
| 2007-11-20 | 2007-11-16 | 82.000 | 59,564 | +1,360 | 0.76% | 4,884,248 |
| 2007-11-19 | 2007-11-15 | 79.000 | 58,204 | -300 | 0.74% | 4,598,116 |
| 2007-11-15 | 2007-11-13 | 79.000 | 58,504 | +360 | 0.75% | 4,621,816 |
| 2007-11-08 | 2007-11-06 | 85.000 | 58,144 | -20 | 0.74% | 4,942,240 |
| 2007-11-07 | 2007-11-05 | 86.000 | 58,164 | -260 | 0.74% | 5,002,104 |
| 2007-10-29 | 2007-10-25 | 104.000 | 58,424 | +1,800 | 0.75% | 6,076,096 |
| 2007-10-26 | 2007-10-24 | 99.000 | 56,624 | +800 | 0.72% | 5,605,776 |
| 2007-10-25 | 2007-10-23 | 102.000 | 55,824 | +100 | 0.71% | 5,694,048 |
| 2007-10-24 | 2007-10-22 | 101.000 | 55,724 | +5,380 | 0.71% | 5,628,124 |
| 2007-10-23 | 2007-10-18 | 95.000 | 50,344 | -5,540 | 0.64% | 4,782,680 |
| 2007-10-22 | 2007-10-17 | 101.000 | 55,884 | +8,140 | 0.71% | 5,644,284 |
| 2007-10-18 | 2007-10-16 | 105.000 | 47,744 | +80 | 0.61% | 5,013,120 |
| 2007-10-09 | 2007-10-05 | 117.000 | 47,664 | +100 | 0.61% | 5,576,688 |
| 2007-10-08 | 2007-10-04 | 105.000 | 47,564 | -1,000 | 0.61% | 4,994,220 |
| 2007-10-05 | 2007-10-03 | 107.000 | 48,564 | +3,980 | 0.62% | 5,196,348 |
| 2007-10-04 | 2007-10-02 | 118.000 | 44,584 | +1,920 | 0.57% | 5,260,912 |
| 2007-10-03 | 2007-09-28 | 115.000 | 42,664 | +11,300 | 0.54% | 4,906,360 |
| 2007-10-02 | 2007-09-27 | 117.000 | 31,364 | +500 | 0.40% | 3,669,588 |
| 2007-09-27 | 2007-09-24 | 116.000 | 30,864 | +2,240 | 0.44% | 3,580,224 |
| 2007-09-25 | 2007-09-21 | 117.000 | 28,624 | +100 | 0.41% | 3,349,008 |
| 2007-09-20 | 2007-09-18 | 113.000 | 28,524 | +2,160 | 0.41% | 3,223,212 |
| 2007-09-17 | 2007-09-13 | 120.000 | 26,364 | +5,020 | 0.37% | 3,163,680 |
| 2007-09-13 | 2007-09-11 | 115.000 | 21,344 | +80 | 0.30% | 2,454,560 |
| 2007-09-12 | 2007-09-10 | 119.000 | 21,264 | -620 | 0.30% | 2,530,416 |
| 2007-09-11 | 2007-09-07 | 118.000 | 21,884 | +1,000 | 0.31% | 2,582,312 |
| 2007-09-10 | 2007-09-06 | 117.000 | 20,884 | +1,500 | 0.30% | 2,443,428 |
| 2007-09-07 | 2007-09-05 | 115.000 | 19,384 | +420 | 0.28% | 2,229,160 |
| 2007-09-05 | 2007-09-03 | 123.000 | 18,964 | +1,480 | 0.27% | 2,332,572 |
| 2007-08-30 | 2007-08-28 | 119.000 | 17,484 | -7,020 | 0.25% | 2,080,596 |
| 2007-08-29 | 2007-08-27 | 124.000 | 24,504 | +200 | 0.35% | 3,038,496 |
| 2007-08-28 | 2007-08-24 | 89.000 | 24,304 | -2,760 | 0.35% | 2,163,056 |
| 2007-08-27 | 2007-08-23 | 91.000 | 27,064 | -5,000 | 0.38% | 2,462,824 |
| 2007-08-20 | 2007-08-16 | 91.000 | 32,064 | +100 | 0.46% | 2,917,824 |
| 2007-08-17 | 2007-08-15 | 103.000 | 31,964 | -1,320 | 0.45% | 3,292,292 |
| 2007-08-16 | 2007-08-14 | 105.000 | 33,284 | +1,000 | 0.47% | 3,494,820 |
| 2007-08-15 | 2007-08-13 | 106.000 | 32,284 | +40 | 0.46% | 3,422,104 |
| 2007-08-06 | 2007-08-02 | 129.000 | 32,244 | -2,000 | 0.46% | 4,159,476 |
| 2007-08-02 | 2007-07-31 | 140.000 | 34,244 | -800 | 0.49% | 4,794,160 |
| 2007-07-31 | 2007-07-27 | 143.000 | 35,044 | +720 | 0.50% | 5,011,292 |
| 2007-07-30 | 2007-07-26 | 148.000 | 34,324 | +1,520 | 0.49% | 5,079,952 |
| 2007-07-27 | 2007-07-25 | 148.000 | 32,804 | -1,000 | 0.47% | 4,854,992 |
| 2007-07-26 | 2007-07-24 | 138.000 | 33,804 | +12,120 | 0.48% | 4,664,952 |
| 2007-07-25 | 2007-07-23 | 140.000 | 21,684 | -1,000 | 0.31% | 3,035,760 |
| 2007-07-24 | 2007-07-20 | 138.000 | 22,684 | -9,500 | 0.32% | 3,130,392 |
| 2007-07-23 | 2007-07-19 | 140.000 | 32,184 | -3,900 | 0.46% | 4,505,760 |
| 2007-07-20 | 2007-07-18 | 140.000 | 36,084 | -9,020 | 0.51% | 5,051,760 |
| 2007-07-19 | 2007-07-17 | 141.000 | 45,104 | +6,660 | 0.64% | 6,359,664 |
| 2007-07-18 | 2007-07-16 | 132.000 | 38,444 | -10,600 | 0.55% | 5,074,608 |
| 2007-07-17 | 2007-07-13 | 136.000 | 49,044 | -300 | 0.70% | 6,669,984 |
| 2007-07-16 | 2007-07-12 | 134.000 | 49,344 | -620 | 0.70% | 6,612,096 |
| 2007-07-13 | 2007-07-11 | 136.000 | 49,964 | -2,000 | 0.71% | 6,795,104 |
| 2007-07-12 | 2007-07-10 | 138.000 | 51,964 | -2,300 | 0.74% | 7,171,032 |
| 2007-07-11 | 2007-07-09 | 139.000 | 54,264 | +1,466 | 0.77% | 7,542,696 |
| 2007-07-10 | 2007-07-06 | 147.000 | 52,798 | +10,160 | 0.75% | 7,761,306 |
| 2007-07-09 | 2007-07-05 | 145.000 | 42,638 | +1,160 | 0.63% | 6,182,510 |
| 2007-07-06 | 2007-07-04 | 133.000 | 41,478 | +300 | 0.62% | 5,516,574 |
| 2007-07-05 | 2007-07-03 | 140.000 | 41,178 | -40 | 0.61% | 5,764,920 |
| 2007-07-04 | 2007-06-29 | 145.000 | 41,218 | -3,760 | 0.61% | 5,976,610 |
| 2007-06-26 | 2007-06-22 | 44,978 | 0.67% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy