History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,165,221 | +0 | 0.22% | 221,392 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,165,221 | +0 | 0.22% | 221,392 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,165,221 | +0 | 0.22% | 216,731 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,165,221 | +0 | 0.22% | 216,731 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,165,221 | +0 | 0.22% | 212,070 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,165,221 | +0 | 0.22% | 207,409 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,165,221 | +0 | 0.22% | 220,227 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,165,221 | +0 | 0.22% | 216,731 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,165,221 | +0 | 0.22% | 216,731 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,165,221 | -160,000 | 0.22% | 228,383 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,325,221 | -360,000 | 0.25% | 247,816 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,685,221 | -60,000 | 0.32% | 310,081 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,745,221 | -150,000 | 0.33% | 326,356 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,895,221 | +30,000 | 0.36% | 379,044 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,865,221 | -60,000 | 0.36% | 402,888 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,925,221 | -40,000 | 0.37% | 388,895 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,965,221 | +10,000 | 0.38% | 404,836 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,955,221 | -60,000 | 0.37% | 396,910 |
| 2025-07-30 | 2025-07-28 | 0.220 | 2,015,221 | +90,000 | 0.39% | 443,349 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,925,221 | -60,000 | 0.37% | 427,399 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,985,221 | -690,000 | 0.38% | 438,734 |
| 2025-07-21 | 2025-07-17 | 0.236 | 2,675,221 | -1,254,000 | 0.51% | 631,352 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,929,221 | +100,000 | 0.75% | 664,038 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,829,221 | -290,000 | 0.73% | 627,992 |
| 2025-07-15 | 2025-07-11 | 0.166 | 4,119,221 | -300,000 | 0.79% | 683,791 |
| 2025-07-03 | 2025-06-30 | 0.148 | 4,419,221 | +40,000 | 0.84% | 654,045 |
| 2025-06-26 | 2025-06-24 | 0.157 | 4,379,221 | +270,000 | 0.84% | 687,538 |
| 2025-06-25 | 2025-06-23 | 0.172 | 4,109,221 | -60,000 | 0.79% | 706,786 |
| 2025-06-24 | 2025-06-20 | 0.190 | 4,169,221 | -909,000 | 0.80% | 792,152 |
| 2025-06-23 | 2025-06-19 | 0.136 | 5,078,221 | +60,000 | 0.97% | 690,638 |
| 2025-06-16 | 2025-06-12 | 0.126 | 5,018,221 | +20,000 | 0.96% | 632,296 |
| 2025-06-13 | 2025-06-11 | 0.124 | 4,998,221 | +160,000 | 0.96% | 619,779 |
| 2025-06-10 | 2025-06-06 | 0.121 | 4,838,221 | +80,000 | 0.92% | 585,425 |
| 2025-06-09 | 2025-06-05 | 0.132 | 4,758,221 | +30,000 | 0.91% | 628,085 |
| 2025-05-27 | 2025-05-23 | 0.126 | 4,728,221 | +10,000 | 0.90% | 595,756 |
| 2025-05-20 | 2025-05-16 | 0.121 | 4,718,221 | +30,000 | 0.90% | 570,905 |
| 2025-05-16 | 2025-05-14 | 0.118 | 4,688,221 | +40,000 | 0.90% | 553,210 |
| 2025-05-09 | 2025-05-07 | 0.128 | 4,648,221 | +40,000 | 0.89% | 594,972 |
| 2025-05-08 | 2025-05-06 | 0.122 | 4,608,221 | +30,000 | 0.88% | 562,203 |
| 2025-05-06 | 2025-04-30 | 0.117 | 4,578,221 | +170,000 | 0.88% | 535,652 |
| 2025-04-29 | 2025-04-25 | 0.108 | 4,408,221 | +10,000 | 0.84% | 476,088 |
| 2025-04-28 | 2025-04-24 | 0.113 | 4,398,221 | +80,000 | 0.84% | 496,999 |
| 2025-04-16 | 2025-04-14 | 0.122 | 4,318,221 | +170,000 | 0.83% | 526,823 |
| 2025-04-15 | 2025-04-11 | 0.119 | 4,148,221 | +170,000 | 0.79% | 493,638 |
| 2025-03-26 | 2025-03-24 | 0.140 | 3,978,221 | +80,000 | 0.76% | 556,951 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,898,221 | -60,000 | 0.75% | 596,428 |
| 2025-03-24 | 2025-03-20 | 0.136 | 3,958,221 | +80,000 | 0.76% | 538,318 |
| 2025-03-20 | 2025-03-18 | 0.136 | 3,878,221 | +50,000 | 0.74% | 527,438 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,828,221 | +50,000 | 0.73% | 516,810 |
| 2025-03-14 | 2025-03-12 | 0.147 | 3,778,221 | +50,000 | 0.72% | 555,398 |
| 2025-03-12 | 2025-03-10 | 0.154 | 3,728,221 | +20,000 | 0.71% | 574,146 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,708,221 | +140,000 | 0.71% | 563,650 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,568,221 | -50,000 | 0.68% | 578,052 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,618,221 | +10,000 | 0.69% | 600,625 |
| 2025-02-21 | 2025-02-19 | 0.185 | 3,608,221 | +450,000 | 0.69% | 667,521 |
| 2025-02-18 | 2025-02-14 | 0.172 | 3,158,221 | +50,000 | 0.60% | 543,214 |
| 2025-02-14 | 2025-02-12 | 0.173 | 3,108,221 | +100,000 | 0.59% | 537,722 |
| 2025-02-12 | 2025-02-10 | 0.180 | 3,008,221 | +30,000 | 0.57% | 541,480 |
| 2025-02-11 | 2025-02-07 | 0.172 | 2,978,221 | +50,000 | 0.57% | 512,254 |
| 2025-02-10 | 2025-02-06 | 0.175 | 2,928,221 | +20,000 | 0.56% | 512,439 |
| 2025-02-05 | 2025-02-03 | 0.168 | 2,908,221 | +60,000 | 0.56% | 488,581 |
| 2025-02-04 | 2025-01-28 | 0.174 | 2,848,221 | +130,000 | 0.54% | 495,590 |
| 2025-02-03 | 2025-01-24 | 0.180 | 2,718,221 | +900,000 | 0.52% | 489,280 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,818,221 | +180,000 | 0.35% | 301,825 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,638,221 | +10,000 | 0.31% | 270,306 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,628,221 | +60,000 | 0.31% | 273,541 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,568,221 | +10,000 | 0.30% | 250,915 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,558,221 | +20,000 | 0.30% | 268,014 |
| 2024-12-10 | 2024-12-06 | 0.172 | 1,538,221 | +10,000 | 0.29% | 264,574 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,528,221 | +10,000 | 0.29% | 278,136 |
| 2024-12-06 | 2024-12-04 | 0.167 | 1,518,221 | +60,000 | 0.29% | 253,543 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,458,221 | +10,000 | 0.28% | 256,647 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,448,221 | +60,000 | 0.28% | 257,783 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,388,221 | +20,000 | 0.27% | 249,880 |
| 2024-11-28 | 2024-11-26 | 0.176 | 1,368,221 | +110,000 | 0.26% | 240,807 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,258,221 | -10,000 | 0.24% | 231,513 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,268,221 | +7,000 | 0.24% | 240,962 |
| 2024-11-21 | 2024-11-19 | 0.206 | 1,261,221 | +20,000 | 0.24% | 259,812 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,241,221 | -200,000 | 0.24% | 271,827 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,441,221 | -280,000 | 0.28% | 275,273 |
| 2024-11-18 | 2024-11-14 | 0.176 | 1,721,221 | -123,333 | 0.33% | 302,935 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,844,554 | +10,000 | 0.35% | 313,574 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,834,554 | +140,000 | 0.35% | 310,040 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,694,554 | +60,000 | 0.32% | 282,991 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,634,554 | +50,000 | 0.31% | 284,412 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,584,554 | -20,000 | 0.30% | 277,297 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,604,554 | +30,000 | 0.31% | 280,797 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,574,554 | +110,000 | 0.30% | 253,503 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,464,554 | +97,000 | 0.28% | 251,903 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,367,554 | +174,000 | 0.26% | 257,100 |
| 2024-10-21 | 2024-10-17 | 0.300 | 1,193,554 | -1 | 0.23% | 358,066 |
| 2024-10-15 | 2024-10-10 | 0.330 | 1,193,555 | -54,000 | 0.23% | 393,873 |
| 2024-10-14 | 2024-10-09 | 0.330 | 1,247,555 | +123,000 | 0.24% | 411,693 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,124,555 | -49,666 | 0.21% | 404,840 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,174,221 | -30,000 | 0.22% | 493,173 |
| 2024-10-04 | 2024-10-02 | 0.300 | 1,204,221 | +13,000 | 0.23% | 361,266 |
| 2024-05-30 | 2024-05-28 | 0.360 | 1,191,221 | +10,000 | 0.23% | 428,840 |
| 2024-05-29 | 2024-05-27 | 0.360 | 1,181,221 | +25,000 | 0.23% | 425,240 |
| 2024-05-28 | 2024-05-24 | 0.330 | 1,156,221 | +33,000 | 0.22% | 381,553 |
| 2024-05-23 | 2024-05-21 | 0.360 | 1,123,221 | -4,000 | 0.21% | 404,360 |
| 2024-05-17 | 2024-05-14 | 0.360 | 1,127,221 | -5,000 | 0.22% | 405,800 |
| 2024-04-12 | 2024-04-10 | 0.360 | 1,132,221 | +34,000 | 0.22% | 407,600 |
| 2024-03-18 | 2024-03-14 | 0.330 | 1,098,221 | -20,000 | 0.21% | 362,413 |
| 2024-02-27 | 2024-02-23 | 0.330 | 1,118,221 | -5,000 | 0.21% | 369,013 |
| 2024-02-08 | 2024-02-06 | 0.330 | 1,123,221 | +30,000 | 0.21% | 370,663 |
| 2024-02-07 | 2024-02-05 | 0.300 | 1,093,221 | +3,000 | 0.21% | 327,966 |
| 2024-01-12 | 2024-01-10 | 0.330 | 1,090,221 | +1,666 | 0.21% | 359,773 |
| 2024-01-08 | 2024-01-04 | 0.330 | 1,088,555 | +3,000 | 0.21% | 359,223 |
| 2023-10-30 | 2023-10-26 | 0.300 | 1,085,555 | -60,000 | 0.21% | 325,667 |
| 2023-10-27 | 2023-10-25 | 0.300 | 1,145,555 | -309,000 | 0.22% | 343,667 |
| 2023-09-07 | 2023-09-05 | 0.330 | 1,454,555 | +369,000 | 0.28% | 480,003 |
| 2023-09-06 | 2023-09-04 | 0.330 | 1,085,555 | +2,000 | 0.21% | 358,233 |
| 2023-08-28 | 2023-08-24 | 0.360 | 1,083,555 | +1,000 | 0.21% | 390,080 |
| 2023-08-11 | 2023-08-09 | 0.360 | 1,082,555 | -21,000 | 0.21% | 389,720 |
| 2023-08-10 | 2023-08-08 | 0.330 | 1,103,555 | +21,000 | 0.21% | 364,173 |
| 2023-07-31 | 2023-07-27 | 0.330 | 1,082,555 | -79,000 | 0.21% | 357,243 |
| 2023-07-28 | 2023-07-26 | 0.330 | 1,161,555 | -6,000 | 0.22% | 383,313 |
| 2023-07-26 | 2023-07-24 | 0.330 | 1,167,555 | -11,000 | 0.22% | 385,293 |
| 2023-07-24 | 2023-07-20 | 0.330 | 1,178,555 | +90,000 | 0.23% | 388,923 |
| 2023-07-20 | 2023-07-18 | 0.330 | 1,088,555 | -20,000 | 0.21% | 359,223 |
| 2023-07-13 | 2023-07-11 | 0.330 | 1,108,555 | +20,000 | 0.21% | 365,823 |
| 2023-07-06 | 2023-07-04 | 0.360 | 1,088,555 | -56,000 | 0.21% | 391,880 |
| 2023-07-05 | 2023-07-03 | 0.330 | 1,144,555 | +56,000 | 0.22% | 377,703 |
| 2023-06-30 | 2023-06-28 | 0.330 | 1,088,555 | -40,000 | 0.21% | 359,223 |
| 2023-06-29 | 2023-06-27 | 0.330 | 1,128,555 | +36,667 | 0.22% | 372,423 |
| 2023-06-28 | 2023-06-26 | 0.300 | 1,091,888 | -40,000 | 0.21% | 327,566 |
| 2023-06-20 | 2023-06-16 | 0.330 | 1,131,888 | +1,000 | 0.22% | 373,523 |
| 2023-06-12 | 2023-06-08 | 0.330 | 1,130,888 | -1,000 | 0.22% | 373,193 |
| 2023-06-09 | 2023-06-07 | 0.330 | 1,131,888 | -10,000 | 0.22% | 373,523 |
| 2023-06-08 | 2023-06-06 | 0.330 | 1,141,888 | -1,000 | 0.22% | 376,823 |
| 2023-06-07 | 2023-06-05 | 0.330 | 1,142,888 | -1,000 | 0.22% | 377,153 |
| 2023-06-05 | 2023-06-01 | 0.330 | 1,143,888 | +30,000 | 0.22% | 377,483 |
| 2023-06-01 | 2023-05-30 | 0.330 | 1,113,888 | +16,000 | 0.21% | 367,583 |
| 2023-05-23 | 2023-05-19 | 0.360 | 1,097,888 | -11,000 | 0.21% | 395,240 |
| 2023-05-17 | 2023-05-15 | 0.360 | 1,108,888 | -1,667 | 0.21% | 399,200 |
| 2023-05-11 | 2023-05-09 | 0.360 | 1,110,555 | -9,000 | 0.21% | 399,800 |
| 2023-05-03 | 2023-04-28 | 0.360 | 1,119,555 | +6,667 | 0.21% | 403,040 |
| 2023-04-26 | 2023-04-24 | 0.360 | 1,112,888 | +3,000 | 0.21% | 400,640 |
| 2023-04-12 | 2023-04-06 | 0.360 | 1,109,888 | -20,000 | 0.21% | 399,560 |
| 2023-04-03 | 2023-03-30 | 0.390 | 1,129,888 | -1,000 | 0.22% | 440,656 |
| 2023-03-30 | 2023-03-28 | 0.390 | 1,130,888 | +11,000 | 0.22% | 441,046 |
| 2023-03-29 | 2023-03-27 | 0.390 | 1,119,888 | +23,000 | 0.21% | 436,756 |
| 2023-03-21 | 2023-03-17 | 0.420 | 1,096,888 | -29,000 | 0.21% | 460,693 |
| 2023-03-17 | 2023-03-15 | 0.450 | 1,125,888 | -32,000 | 0.22% | 506,650 |
| 2023-03-16 | 2023-03-14 | 0.420 | 1,157,888 | +25,000 | 0.22% | 486,313 |
| 2023-03-10 | 2023-03-08 | 0.450 | 1,132,888 | -2,000 | 0.22% | 509,800 |
| 2023-03-09 | 2023-03-07 | 0.450 | 1,134,888 | -1,000 | 0.22% | 510,700 |
| 2023-03-07 | 2023-03-03 | 0.450 | 1,135,888 | +39,000 | 0.22% | 511,150 |
| 2023-03-06 | 2023-03-02 | 0.450 | 1,096,888 | -2,000 | 0.21% | 493,600 |
| 2023-03-03 | 2023-03-01 | 0.450 | 1,098,888 | -17,000 | 0.21% | 494,500 |
| 2023-03-01 | 2023-02-27 | 0.450 | 1,115,888 | -17,000 | 0.21% | 502,150 |
| 2023-02-28 | 2023-02-24 | 0.450 | 1,132,888 | +36,000 | 0.22% | 509,800 |
| 2023-02-24 | 2023-02-22 | 0.450 | 1,096,888 | -14,000 | 0.21% | 493,600 |
| 2023-02-22 | 2023-02-20 | 0.480 | 1,110,888 | -1,000 | 0.21% | 533,226 |
| 2023-02-17 | 2023-02-15 | 0.480 | 1,111,888 | -1,000 | 0.21% | 533,706 |
| 2023-02-16 | 2023-02-14 | 0.480 | 1,112,888 | -7,000 | 0.21% | 534,186 |
| 2023-02-15 | 2023-02-13 | 0.480 | 1,119,888 | +23,000 | 0.21% | 537,546 |
| 2023-02-13 | 2023-02-09 | 0.510 | 1,096,888 | -10,000 | 0.21% | 559,413 |
| 2023-02-10 | 2023-02-08 | 0.480 | 1,106,888 | -10,000 | 0.21% | 531,306 |
| 2023-02-09 | 2023-02-07 | 0.480 | 1,116,888 | +20,000 | 0.21% | 536,106 |
| 2023-02-03 | 2023-02-01 | 0.480 | 1,096,888 | -6,000 | 0.21% | 526,506 |
| 2023-02-02 | 2023-01-31 | 0.480 | 1,102,888 | +6,000 | 0.21% | 529,386 |
| 2023-02-01 | 2023-01-30 | 0.480 | 1,096,888 | -18,000 | 0.21% | 526,506 |
| 2023-01-31 | 2023-01-27 | 0.480 | 1,114,888 | -2,000 | 0.21% | 535,146 |
| 2023-01-30 | 2023-01-26 | 0.480 | 1,116,888 | +30,000 | 0.21% | 536,106 |
| 2023-01-26 | 2023-01-19 | 0.480 | 1,086,888 | +80,000 | 0.21% | 521,706 |
| 2023-01-19 | 2023-01-17 | 0.510 | 1,006,888 | +10,000 | 0.19% | 513,513 |
| 2023-01-16 | 2023-01-12 | 0.570 | 996,888 | +5,000 | 0.19% | 568,226 |
| 2022-12-16 | 2022-12-14 | 0.540 | 991,888 | +1,667 | 0.19% | 535,620 |
| 2022-12-15 | 2022-12-13 | 0.600 | 990,221 | +8,000 | 0.19% | 594,133 |
| 2022-12-14 | 2022-12-12 | 0.540 | 982,221 | -17,000 | 0.19% | 530,399 |
| 2022-12-13 | 2022-12-09 | 0.480 | 999,221 | -116,000 | 0.19% | 479,626 |
| 2022-12-09 | 2022-12-07 | 0.420 | 1,115,221 | +39,000 | 0.21% | 468,393 |
| 2022-12-08 | 2022-12-06 | 0.420 | 1,076,221 | -34,000 | 0.21% | 452,013 |
| 2022-12-07 | 2022-12-05 | 0.450 | 1,110,221 | +5,000 | 0.21% | 499,599 |
| 2022-12-06 | 2022-12-02 | 0.420 | 1,105,221 | -12,000 | 0.21% | 464,193 |
| 2022-11-30 | 2022-11-28 | 0.390 | 1,117,221 | +18,000 | 0.21% | 435,716 |
| 2022-11-21 | 2022-11-17 | 0.420 | 1,099,221 | -40,000 | 0.21% | 461,673 |
| 2022-11-18 | 2022-11-16 | 0.420 | 1,139,221 | +40,000 | 0.22% | 478,473 |
| 2022-11-17 | 2022-11-15 | 0.420 | 1,099,221 | +28,000 | 0.21% | 461,673 |
| 2022-11-15 | 2022-11-11 | 0.450 | 1,071,221 | +74,000 | 0.20% | 482,049 |
| 2022-11-08 | 2022-11-04 | 0.420 | 997,221 | +22,000 | 0.19% | 418,833 |
| 2022-10-26 | 2022-10-24 | 0.450 | 975,221 | +12,000 | 0.19% | 438,849 |
| 2022-10-14 | 2022-10-12 | 0.480 | 963,221 | +16,000 | 0.18% | 462,346 |
| 2022-09-15 | 2022-09-13 | 0.570 | 947,221 | +5,000 | 0.18% | 539,916 |
| 2022-08-03 | 2022-08-01 | 0.600 | 942,221 | -7,000 | 0.18% | 565,333 |
| 2022-07-27 | 2022-07-25 | 0.630 | 949,221 | +40,000 | 0.18% | 598,009 |
| 2022-07-21 | 2022-07-19 | 0.630 | 909,221 | +23,000 | 0.17% | 572,809 |
| 2022-07-15 | 2022-07-13 | 0.630 | 886,221 | -15,000 | 0.17% | 558,319 |
| 2022-07-14 | 2022-07-12 | 0.600 | 901,221 | -14,000 | 0.17% | 540,733 |
| 2022-07-12 | 2022-07-08 | 0.630 | 915,221 | -1,000 | 0.17% | 576,589 |
| 2022-07-11 | 2022-07-07 | 0.630 | 916,221 | +22,000 | 0.18% | 577,219 |
| 2022-07-07 | 2022-07-05 | 0.630 | 894,221 | -2,000 | 0.17% | 563,359 |
| 2022-07-06 | 2022-07-04 | 0.630 | 896,221 | +50,000 | 0.17% | 564,619 |
| 2022-06-24 | 2022-06-22 | 0.690 | 846,221 | -40,000 | 0.16% | 583,892 |
| 2022-06-21 | 2022-06-17 | 0.630 | 886,221 | -110,000 | 0.17% | 558,319 |
| 2022-06-10 | 2022-06-08 | 0.690 | 996,221 | -1,000 | 0.19% | 687,392 |
| 2022-06-09 | 2022-06-07 | 0.720 | 997,221 | +117,000 | 0.19% | 717,999 |
| 2022-06-08 | 2022-06-06 | 0.630 | 880,221 | -169,000 | 0.17% | 554,539 |
| 2022-06-07 | 2022-06-02 | 0.630 | 1,049,221 | +57,000 | 0.20% | 661,009 |
| 2022-06-06 | 2022-06-01 | 0.630 | 992,221 | +39,000 | 0.19% | 625,099 |
| 2022-06-02 | 2022-05-31 | 0.630 | 953,221 | +35,000 | 0.18% | 600,529 |
| 2022-05-31 | 2022-05-27 | 0.630 | 918,221 | -1,000 | 0.18% | 578,479 |
| 2022-05-30 | 2022-05-26 | 0.630 | 919,221 | -8,000 | 0.18% | 579,109 |
| 2022-05-27 | 2022-05-25 | 0.630 | 927,221 | -3,000 | 0.18% | 584,149 |
| 2022-05-25 | 2022-05-23 | 0.630 | 930,221 | +15,000 | 0.18% | 586,039 |
| 2022-05-24 | 2022-05-20 | 0.600 | 915,221 | -17,000 | 0.17% | 549,133 |
| 2022-05-23 | 2022-05-19 | 0.660 | 932,221 | -667 | 0.18% | 615,266 |
| 2022-05-20 | 2022-05-18 | 0.690 | 932,888 | +5,000 | 0.18% | 643,693 |
| 2022-05-19 | 2022-05-17 | 0.750 | 927,888 | -26,000 | 0.18% | 695,916 |
| 2022-05-18 | 2022-05-16 | 0.570 | 953,888 | -4,000 | 0.18% | 543,716 |
| 2022-04-28 | 2022-04-26 | 0.570 | 957,888 | -5,000 | 0.18% | 545,996 |
| 2022-04-20 | 2022-04-14 | 0.660 | 962,888 | -29,000 | 0.18% | 635,506 |
| 2022-04-19 | 2022-04-13 | 0.660 | 991,888 | +69,000 | 0.19% | 654,646 |
| 2022-04-13 | 2022-04-11 | 0.690 | 922,888 | -19,000 | 0.18% | 636,793 |
| 2022-04-11 | 2022-04-07 | 0.660 | 941,888 | +5,000 | 0.18% | 621,646 |
| 2022-04-08 | 2022-04-06 | 0.690 | 936,888 | +40,000 | 0.18% | 646,453 |
| 2022-04-07 | 2022-04-04 | 0.720 | 896,888 | -2,000 | 0.17% | 645,759 |
| 2022-04-04 | 2022-03-31 | 0.690 | 898,888 | -41,000 | 0.17% | 620,233 |
| 2022-03-31 | 2022-03-29 | 0.570 | 939,888 | +1,000 | 0.18% | 535,736 |
| 2022-03-30 | 2022-03-28 | 0.600 | 938,888 | +5,000 | 0.18% | 563,333 |
| 2022-03-03 | 2022-03-01 | 0.750 | 933,888 | +40,000 | 0.18% | 700,416 |
| 2022-03-02 | 2022-02-28 | 0.750 | 893,888 | +4,000 | 0.17% | 670,416 |
| 2022-03-01 | 2022-02-25 | 0.810 | 889,888 | -40,000 | 0.17% | 720,809 |
| 2022-02-28 | 2022-02-24 | 0.780 | 929,888 | +20,000 | 0.18% | 725,313 |
| 2022-02-25 | 2022-02-23 | 0.810 | 909,888 | +20,000 | 0.17% | 737,009 |
| 2022-02-18 | 2022-02-16 | 0.810 | 889,888 | +40,000 | 0.17% | 720,809 |
| 2022-01-21 | 2022-01-19 | 0.870 | 849,888 | -5,000 | 0.16% | 739,403 |
| 2022-01-20 | 2022-01-18 | 0.960 | 854,888 | +8,000 | 0.16% | 820,692 |
| 2022-01-18 | 2022-01-14 | 1.080 | 846,888 | +5,000 | 0.16% | 914,639 |
| 2022-01-14 | 2022-01-12 | 0.720 | 841,888 | +5,000 | 0.16% | 606,159 |
| 2022-01-12 | 2022-01-10 | 0.780 | 836,888 | -1,328,333 | 0.16% | 652,773 |
| 2022-01-11 | 2022-01-07 | 0.780 | 2,165,221 | +5,000 | 0.41% | 1,688,872 |
| 2022-01-04 | 2021-12-31 | 0.840 | 2,160,221 | +1,000 | 0.41% | 1,814,586 |
| 2021-12-29 | 2021-12-24 | 0.810 | 2,159,221 | +33,000 | 0.41% | 1,748,969 |
| 2021-12-22 | 2021-12-20 | 0.840 | 2,126,221 | +5,000 | 0.41% | 1,786,026 |
| 2021-12-20 | 2021-12-16 | 0.870 | 2,121,221 | -298,000 | 0.41% | 1,845,462 |
| 2021-12-17 | 2021-12-15 | 0.900 | 2,419,221 | -330,000 | 0.46% | 2,177,299 |
| 2021-12-15 | 2021-12-13 | 0.960 | 2,749,221 | -286,000 | 0.53% | 2,639,252 |
| 2021-12-13 | 2021-12-09 | 0.960 | 3,035,221 | -57,000 | 0.58% | 2,913,812 |
| 2021-12-10 | 2021-12-08 | 0.930 | 3,092,221 | -352,000 | 0.59% | 2,875,766 |
| 2021-12-08 | 2021-12-06 | 1.020 | 3,444,221 | +2,662,666 | 0.66% | 3,513,105 |
| 2021-12-07 | 2021-12-03 | 1.050 | 781,555 | +2,000 | 0.15% | 820,633 |
| 2021-12-03 | 2021-12-01 | 0.930 | 779,555 | +4,000 | 0.15% | 724,986 |
| 2021-12-02 | 2021-11-30 | 0.930 | 775,555 | +4,000 | 0.15% | 721,266 |
| 2021-11-30 | 2021-11-26 | 1.020 | 771,555 | +4,000 | 0.15% | 786,986 |
| 2021-11-26 | 2021-11-24 | 1.050 | 767,555 | -29,000 | 0.15% | 805,933 |
| 2021-11-24 | 2021-11-22 | 1.110 | 796,555 | -3,000 | 0.15% | 884,176 |
| 2021-11-23 | 2021-11-19 | 1.140 | 799,555 | +3,000 | 0.15% | 911,493 |
| 2021-11-22 | 2021-11-18 | 1.200 | 796,555 | +51,000 | 0.15% | 955,866 |
| 2021-11-18 | 2021-11-16 | 1.140 | 745,555 | +15,000 | 0.14% | 849,933 |
| 2021-11-16 | 2021-11-12 | 1.170 | 730,555 | +15,000 | 0.14% | 854,749 |
| 2021-11-08 | 2021-11-04 | 1.230 | 715,555 | +3,000 | 0.14% | 880,133 |
| 2021-11-05 | 2021-11-03 | 1.230 | 712,555 | +4,000 | 0.14% | 876,443 |
| 2021-11-03 | 2021-11-01 | 1.290 | 708,555 | -168,000 | 0.14% | 914,036 |
| 2021-11-01 | 2021-10-28 | 1.380 | 876,555 | +11,000 | 0.17% | 1,209,646 |
| 2021-10-28 | 2021-10-26 | 1.470 | 865,555 | -12,000 | 0.17% | 1,272,366 |
| 2021-10-25 | 2021-10-21 | 1.410 | 877,555 | +12,000 | 0.17% | 1,237,353 |
| 2021-10-18 | 2021-10-12 | 1.320 | 865,555 | +10,000 | 0.17% | 1,142,533 |
| 2021-10-15 | 2021-10-11 | 1.380 | 855,555 | -10,000 | 0.16% | 1,180,666 |
| 2021-10-11 | 2021-10-07 | 1.410 | 865,555 | -13,000 | 0.17% | 1,220,433 |
| 2021-10-08 | 2021-10-06 | 1.410 | 878,555 | +3,000 | 0.17% | 1,238,763 |
| 2021-09-30 | 2021-09-28 | 1.290 | 875,555 | -7,000 | 0.17% | 1,129,466 |
| 2021-09-24 | 2021-09-21 | 1.350 | 882,555 | +17,000 | 0.17% | 1,191,449 |
| 2021-09-20 | 2021-09-16 | 1.470 | 865,555 | -6,000 | 0.17% | 1,272,366 |
| 2021-09-17 | 2021-09-15 | 1.530 | 871,555 | -5,000 | 0.17% | 1,333,479 |
| 2021-09-15 | 2021-09-13 | 1.590 | 876,555 | -32,000 | 0.17% | 1,393,722 |
| 2021-09-10 | 2021-09-08 | 1.530 | 908,555 | +17,000 | 0.17% | 1,390,089 |
| 2021-09-09 | 2021-09-07 | 1.590 | 891,555 | -26,000 | 0.17% | 1,417,572 |
| 2021-09-08 | 2021-09-06 | 1.620 | 917,555 | -10,000 | 0.18% | 1,486,439 |
| 2021-09-03 | 2021-09-01 | 1.470 | 927,555 | +4,000 | 0.18% | 1,363,506 |
| 2021-09-02 | 2021-08-31 | 1.470 | 923,555 | +10,000 | 0.18% | 1,357,626 |
| 2021-09-01 | 2021-08-30 | 1.440 | 913,555 | -1,000 | 0.17% | 1,315,519 |
| 2021-08-26 | 2021-08-24 | 1.500 | 914,555 | +20,000 | 0.17% | 1,371,833 |
| 2021-08-24 | 2021-08-20 | 1.500 | 894,555 | +7,000 | 0.17% | 1,341,833 |
| 2021-08-23 | 2021-08-19 | 1.560 | 887,555 | -6,000 | 0.17% | 1,384,586 |
| 2021-08-20 | 2021-08-18 | 1.500 | 893,555 | -25,000 | 0.17% | 1,340,333 |
| 2021-08-19 | 2021-08-17 | 1.500 | 918,555 | +6,000 | 0.18% | 1,377,833 |
| 2021-08-18 | 2021-08-16 | 1.590 | 912,555 | -6,000 | 0.17% | 1,450,962 |
| 2021-08-17 | 2021-08-13 | 1.530 | 918,555 | -11,000 | 0.18% | 1,405,389 |
| 2021-08-16 | 2021-08-12 | 1.680 | 929,555 | +5,000 | 0.18% | 1,561,652 |
| 2021-08-13 | 2021-08-11 | 1.530 | 924,555 | +5,000 | 0.18% | 1,414,569 |
| 2021-08-12 | 2021-08-10 | 1.680 | 919,555 | -126,333 | 0.18% | 1,544,852 |
| 2021-08-11 | 2021-08-09 | 1.830 | 1,045,888 | -21,000 | 0.20% | 1,913,975 |
| 2021-08-10 | 2021-08-06 | 1.770 | 1,066,888 | -10,000 | 0.20% | 1,888,392 |
| 2021-08-09 | 2021-08-05 | 2.160 | 1,076,888 | +32,000 | 0.21% | 2,326,078 |
| 2021-08-06 | 2021-08-04 | 1.650 | 1,044,888 | -37,000 | 0.20% | 1,724,065 |
| 2021-08-05 | 2021-08-03 | 1.350 | 1,081,888 | +7,000 | 0.21% | 1,460,549 |
| 2021-08-04 | 2021-08-02 | 1.530 | 1,074,888 | +58,000 | 0.21% | 1,644,579 |
| 2021-08-03 | 2021-07-30 | 1.590 | 1,016,888 | -8,000 | 0.19% | 1,616,852 |
| 2021-08-02 | 2021-07-29 | 1.560 | 1,024,888 | +123,000 | 0.20% | 1,598,825 |
| 2021-07-29 | 2021-07-27 | 0.930 | 901,888 | -22,000 | 0.17% | 838,756 |
| 2021-07-27 | 2021-07-23 | 0.960 | 923,888 | +2,000 | 0.18% | 886,932 |
| 2021-07-26 | 2021-07-22 | 0.930 | 921,888 | +9,000 | 0.18% | 857,356 |
| 2021-07-23 | 2021-07-21 | 0.900 | 912,888 | -22,000 | 0.17% | 821,599 |
| 2021-07-22 | 2021-07-20 | 1.200 | 934,888 | -2,000 | 0.18% | 1,121,866 |
| 2021-07-21 | 2021-07-19 | 1.350 | 936,888 | +25,000 | 0.18% | 1,264,799 |
| 2021-07-20 | 2021-07-16 | 1.470 | 911,888 | +2,000 | 0.17% | 1,340,475 |
| 2021-07-14 | 2021-07-12 | 1.650 | 909,888 | +24,000 | 0.17% | 1,501,315 |
| 2021-07-09 | 2021-07-07 | 1.620 | 885,888 | -13,000 | 0.17% | 1,435,139 |
| 2021-07-07 | 2021-07-05 | 1.620 | 898,888 | -1,000 | 0.17% | 1,456,199 |
| 2021-07-06 | 2021-07-02 | 1.620 | 899,888 | +2,000 | 0.17% | 1,457,819 |
| 2021-07-05 | 2021-06-30 | 1.710 | 897,888 | +1,000 | 0.17% | 1,535,388 |
| 2021-07-02 | 2021-06-29 | 1.680 | 896,888 | -7,000 | 0.17% | 1,506,772 |
| 2021-06-30 | 2021-06-28 | 1.710 | 903,888 | -11,000 | 0.17% | 1,545,648 |
| 2021-06-28 | 2021-06-24 | 1.380 | 914,888 | -41,000 | 0.17% | 1,262,545 |
| 2021-06-23 | 2021-06-21 | 1.530 | 955,888 | -34,000 | 0.18% | 1,462,509 |
| 2021-06-17 | 2021-06-15 | 1.680 | 989,888 | +10,000 | 0.19% | 1,663,012 |
| 2021-06-16 | 2021-06-11 | 1.620 | 979,888 | -10,000 | 0.19% | 1,587,419 |
| 2021-06-15 | 2021-06-10 | 1.560 | 989,888 | +2,000 | 0.19% | 1,544,225 |
| 2021-06-11 | 2021-06-09 | 1.590 | 987,888 | -34,000 | 0.19% | 1,570,742 |
| 2021-06-10 | 2021-06-08 | 1.650 | 1,021,888 | -34,000 | 0.20% | 1,686,115 |
| 2021-06-09 | 2021-06-07 | 1.590 | 1,055,888 | -211,000 | 0.20% | 1,678,862 |
| 2021-06-08 | 2021-06-04 | 1.890 | 1,266,888 | +20,000 | 0.24% | 2,394,418 |
| 2021-06-07 | 2021-06-03 | 1.890 | 1,246,888 | +41,000 | 0.24% | 2,356,618 |
| 2021-06-04 | 2021-06-02 | 1.800 | 1,205,888 | -57,000 | 0.23% | 2,170,598 |
| 2021-06-03 | 2021-06-01 | 1.680 | 1,262,888 | +62,000 | 0.24% | 2,121,652 |
| 2021-06-02 | 2021-05-31 | 1.590 | 1,200,888 | +226,000 | 0.23% | 1,909,412 |
| 2021-06-01 | 2021-05-28 | 1.530 | 974,888 | -54,000 | 0.19% | 1,491,579 |
| 2021-05-31 | 2021-05-27 | 1.620 | 1,028,888 | +168,000 | 0.20% | 1,666,799 |
| 2021-05-28 | 2021-05-26 | 1.620 | 860,888 | +63,000 | 0.16% | 1,394,639 |
| 2021-05-27 | 2021-05-25 | 1.200 | 797,888 | -51,000 | 0.15% | 957,466 |
| 2021-05-26 | 2021-05-24 | 1.230 | 848,888 | +10,000 | 0.16% | 1,044,132 |
| 2021-05-25 | 2021-05-21 | 1.350 | 838,888 | +68,000 | 0.16% | 1,132,499 |
| 2021-05-24 | 2021-05-20 | 1.440 | 770,888 | -46,000 | 0.15% | 1,110,079 |
| 2021-05-21 | 2021-05-18 | 1.110 | 816,888 | -40,000 | 0.16% | 906,746 |
| 2021-05-13 | 2021-05-11 | 0.990 | 856,888 | +34,000 | 0.16% | 848,319 |
| 2021-05-11 | 2021-05-07 | 1.050 | 822,888 | +42,000 | 0.16% | 864,032 |
| 2021-05-07 | 2021-05-05 | 1.170 | 780,888 | -30,000 | 0.15% | 913,639 |
| 2021-05-04 | 2021-04-30 | 1.140 | 810,888 | -22,000 | 0.15% | 924,412 |
| 2021-05-03 | 2021-04-29 | 1.140 | 832,888 | +9,000 | 0.16% | 949,492 |
| 2021-04-29 | 2021-04-27 | 1.200 | 823,888 | -41,000 | 0.16% | 988,666 |
| 2021-04-28 | 2021-04-26 | 1.140 | 864,888 | -40,000 | 0.17% | 985,972 |
| 2021-04-27 | 2021-04-23 | 1.200 | 904,888 | -178,000 | 0.17% | 1,085,866 |
| 2021-04-26 | 2021-04-22 | 1.230 | 1,082,888 | +80,000 | 0.21% | 1,331,952 |
| 2021-04-23 | 2021-04-21 | 1.500 | 1,002,888 | +35,000 | 0.19% | 1,504,332 |
| 2021-04-21 | 2021-04-19 | 1.650 | 967,888 | -121,000 | 0.18% | 1,597,015 |
| 2021-04-20 | 2021-04-16 | 1.860 | 1,088,888 | +91,000 | 0.21% | 2,025,332 |
| 2021-04-19 | 2021-04-15 | 1.650 | 997,888 | +7,000 | 0.19% | 1,646,515 |
| 2021-04-16 | 2021-04-14 | 1.710 | 990,888 | -16,000 | 0.19% | 1,694,418 |
| 2021-04-15 | 2021-04-13 | 1.740 | 1,006,888 | -57,000 | 0.19% | 1,751,985 |
| 2021-04-13 | 2021-04-09 | 1.830 | 1,063,888 | +76,000 | 0.20% | 1,946,915 |
| 2021-04-12 | 2021-04-08 | 1.800 | 987,888 | -83,000 | 0.19% | 1,778,198 |
| 2021-04-09 | 2021-04-07 | 1.920 | 1,070,888 | -51,000 | 0.20% | 2,056,105 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,121,888 | -131,000 | 0.21% | 2,423,278 |
| 2021-04-07 | 2021-03-31 | 2.100 | 1,252,888 | +249,980 | 0.24% | 2,631,065 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,002,908 | +1,020 | 0.19% | 2,015,845 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,001,888 | +121,000 | 0.19% | 1,532,889 |
| 2021-03-30 | 2021-03-26 | 1.290 | 880,888 | +12,000 | 0.17% | 1,136,346 |
| 2021-03-29 | 2021-03-25 | 1.290 | 868,888 | +14,333 | 0.17% | 1,120,866 |
| 2021-03-26 | 2021-03-24 | 1.230 | 854,555 | -444,333 | 0.16% | 1,051,103 |
| 2021-03-25 | 2021-03-23 | 1.410 | 1,298,888 | +308,667 | 0.25% | 1,831,432 |
| 2021-03-17 | 2021-03-15 | 0.960 | 990,221 | -8,000 | 0.19% | 950,612 |
| 2021-03-12 | 2021-03-10 | 0.900 | 998,221 | -116,000 | 0.19% | 898,399 |
| 2021-03-10 | 2021-03-08 | 0.900 | 1,114,221 | +116,000 | 0.21% | 1,002,799 |
| 2021-03-08 | 2021-03-04 | 0.720 | 998,221 | -95,000 | 0.19% | 718,719 |
| 2021-03-04 | 2021-03-02 | 0.780 | 1,093,221 | -8,000 | 0.21% | 852,712 |
| 2021-03-01 | 2021-02-25 | 0.870 | 1,101,221 | -5,000 | 0.21% | 958,062 |
| 2021-02-25 | 2021-02-23 | 0.990 | 1,106,221 | -20,000 | 0.21% | 1,095,159 |
| 2021-02-24 | 2021-02-22 | 0.930 | 1,126,221 | -10,000 | 0.22% | 1,047,386 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,136,221 | -10,000 | 0.22% | 1,056,686 |
| 2021-02-22 | 2021-02-18 | 0.990 | 1,146,221 | -130,000 | 0.22% | 1,134,759 |
| 2021-02-19 | 2021-02-17 | 0.990 | 1,276,221 | +110,000 | 0.24% | 1,263,459 |
| 2021-02-18 | 2021-02-16 | 0.990 | 1,166,221 | +20,000 | 0.22% | 1,154,559 |
| 2021-02-16 | 2021-02-09 | 0.810 | 1,146,221 | -1,000 | 0.22% | 928,439 |
| 2021-02-09 | 2021-02-05 | 0.810 | 1,147,221 | -3,000 | 0.22% | 929,249 |
| 2021-02-08 | 2021-02-04 | 0.690 | 1,150,221 | -6,000 | 0.22% | 793,652 |
| 2021-02-05 | 2021-02-03 | 0.690 | 1,156,221 | +3,000 | 0.22% | 797,792 |
| 2021-02-04 | 2021-02-02 | 0.780 | 1,153,221 | +12,000 | 0.22% | 899,512 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,141,221 | -57,000 | 0.22% | 1,027,099 |
| 2021-02-01 | 2021-01-28 | 0.990 | 1,198,221 | -3,000 | 0.23% | 1,186,239 |
| 2021-01-29 | 2021-01-27 | 1.050 | 1,201,221 | +16,000 | 0.23% | 1,261,282 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,185,221 | -76,667 | 0.23% | 1,244,482 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,261,888 | +105,000 | 0.24% | 1,173,556 |
| 2021-01-26 | 2021-01-22 | 0.750 | 1,156,888 | -160,000 | 0.22% | 867,666 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,316,888 | +145,000 | 0.25% | 1,066,679 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,171,888 | -1,000 | 0.22% | 632,820 |
| 2021-01-12 | 2021-01-08 | 0.390 | 1,172,888 | -39,000 | 0.22% | 457,426 |
| 2021-01-11 | 2021-01-07 | 0.360 | 1,211,888 | +40,000 | 0.23% | 436,280 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,171,888 | -5,000 | 0.22% | 492,193 |
| 2021-01-05 | 2020-12-31 | 0.390 | 1,176,888 | -30,000 | 0.22% | 458,986 |
| 2021-01-04 | 2020-12-29 | 0.390 | 1,206,888 | +30,000 | 0.23% | 470,686 |
| 2020-12-07 | 2020-12-03 | 0.390 | 1,176,888 | -20,000 | 0.22% | 458,986 |
| 2020-12-03 | 2020-12-01 | 0.360 | 1,196,888 | +20,000 | 0.23% | 430,880 |
| 2020-11-30 | 2020-11-26 | 0.420 | 1,176,888 | +9,000 | 0.22% | 494,293 |
| 2020-11-25 | 2020-11-23 | 0.390 | 1,167,888 | -60,000 | 0.22% | 455,476 |
| 2020-11-12 | 2020-11-10 | 0.300 | 1,227,888 | -1,000 | 0.23% | 368,366 |
| 2020-11-11 | 2020-11-09 | 0.300 | 1,228,888 | +1,000 | 0.23% | 368,666 |
| 2020-11-06 | 2020-11-04 | 0.300 | 1,227,888 | -40,000 | 0.23% | 368,366 |
| 2020-11-05 | 2020-11-03 | 0.300 | 1,267,888 | -8,000 | 0.24% | 380,366 |
| 2020-11-02 | 2020-10-29 | 0.300 | 1,275,888 | -14,000 | 0.24% | 382,766 |
| 2020-10-21 | 2020-10-19 | 0.330 | 1,289,888 | -11,000 | 0.25% | 425,663 |
| 2020-10-14 | 2020-10-09 | 0.330 | 1,300,888 | -8,000 | 0.25% | 429,293 |
| 2020-10-08 | 2020-10-06 | 0.300 | 1,308,888 | -60,000 | 0.25% | 392,666 |
| 2020-10-06 | 2020-09-30 | 0.300 | 1,368,888 | -5,000 | 0.26% | 410,666 |
| 2020-09-30 | 2020-09-28 | 0.330 | 1,373,888 | +130,000 | 0.26% | 453,383 |
| 2020-09-25 | 2020-09-23 | 0.330 | 1,243,888 | -139,000 | 0.24% | 410,483 |
| 2020-09-24 | 2020-09-22 | 0.300 | 1,382,888 | +27,000 | 0.26% | 414,866 |
| 2020-09-23 | 2020-09-21 | 0.330 | 1,355,888 | -1,000 | 0.26% | 447,443 |
| 2020-09-22 | 2020-09-18 | 0.330 | 1,356,888 | +98,000 | 0.26% | 447,773 |
| 2020-09-21 | 2020-09-17 | 0.330 | 1,258,888 | -4,000 | 0.24% | 415,433 |
| 2020-09-18 | 2020-09-16 | 0.330 | 1,262,888 | -67,000 | 0.24% | 416,753 |
| 2020-09-17 | 2020-09-15 | 0.330 | 1,329,888 | +120,000 | 0.25% | 438,863 |
| 2020-09-16 | 2020-09-14 | 0.330 | 1,209,888 | -40,000 | 0.23% | 399,263 |
| 2020-09-15 | 2020-09-11 | 0.330 | 1,249,888 | +40,000 | 0.24% | 412,463 |
| 2020-09-09 | 2020-09-07 | 0.330 | 1,209,888 | -29,000 | 0.23% | 399,263 |
| 2020-09-03 | 2020-09-01 | 0.360 | 1,238,888 | -250,000 | 0.24% | 446,000 |
| 2020-09-02 | 2020-08-31 | 0.330 | 1,488,888 | -43,000 | 0.28% | 491,333 |
| 2020-09-01 | 2020-08-28 | 0.330 | 1,531,888 | +14,000 | 0.29% | 505,523 |
| 2020-08-31 | 2020-08-27 | 0.330 | 1,517,888 | -43,000 | 0.29% | 500,903 |
| 2020-08-26 | 2020-08-24 | 0.390 | 1,560,888 | -140,000 | 0.30% | 608,746 |
| 2020-08-25 | 2020-08-21 | 0.330 | 1,700,888 | -1,000 | 0.33% | 561,293 |
| 2020-08-24 | 2020-08-20 | 0.330 | 1,701,888 | +115,000 | 0.33% | 561,623 |
| 2020-08-20 | 2020-08-18 | 0.330 | 1,586,888 | +1,000 | 0.30% | 523,673 |
| 2020-08-19 | 2020-08-17 | 0.360 | 1,585,888 | +11,000 | 0.30% | 570,920 |
| 2020-08-17 | 2020-08-13 | 0.360 | 1,574,888 | +38,000 | 0.30% | 566,960 |
| 2020-08-11 | 2020-08-07 | 0.300 | 1,536,888 | -26,000 | 0.29% | 461,066 |
| 2020-08-10 | 2020-08-06 | 0.360 | 1,562,888 | -4,000 | 0.30% | 562,640 |
| 2020-08-05 | 2020-08-03 | 0.330 | 1,566,888 | +30,000 | 0.30% | 517,073 |
| 2020-07-27 | 2020-07-23 | 0.420 | 1,536,888 | +5,000 | 0.29% | 645,493 |
| 2020-07-23 | 2020-07-21 | 0.390 | 1,531,888 | -24,000 | 0.29% | 597,436 |
| 2020-07-22 | 2020-07-20 | 0.360 | 1,555,888 | +20,000 | 0.30% | 560,120 |
| 2020-07-21 | 2020-07-17 | 0.360 | 1,535,888 | -16,000 | 0.29% | 552,920 |
| 2020-07-20 | 2020-07-16 | 0.360 | 1,551,888 | +10,000 | 0.30% | 558,680 |
| 2020-07-17 | 2020-07-15 | 0.390 | 1,541,888 | +10,000 | 0.29% | 601,336 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,531,888 | +21,333 | 0.29% | 643,393 |
| 2020-07-15 | 2020-07-13 | 0.360 | 1,510,555 | -27,000 | 0.29% | 543,800 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,537,555 | +27,000 | 0.29% | 461,267 |
| 2020-04-23 | 2020-04-21 | 0.390 | 1,510,555 | -28,000 | 0.29% | 589,116 |
| 2020-04-22 | 2020-04-20 | 0.390 | 1,538,555 | -12,000 | 0.29% | 600,036 |
| 2020-04-21 | 2020-04-17 | 0.360 | 1,550,555 | +40,000 | 0.30% | 558,200 |
| 2020-04-15 | 2020-04-09 | 0.420 | 1,510,555 | -72,000 | 0.29% | 634,433 |
| 2020-04-14 | 2020-04-08 | 0.390 | 1,582,555 | +52,000 | 0.30% | 617,196 |
| 2020-04-09 | 2020-04-07 | 0.420 | 1,530,555 | +51,000 | 0.29% | 642,833 |
| 2020-04-06 | 2020-04-02 | 0.390 | 1,479,555 | -14,000 | 0.28% | 577,026 |
| 2020-04-03 | 2020-04-01 | 0.390 | 1,493,555 | +14,000 | 0.29% | 582,486 |
| 2020-04-02 | 2020-03-31 | 0.420 | 1,479,555 | -20,000 | 0.28% | 621,413 |
| 2020-03-31 | 2020-03-27 | 0.450 | 1,499,555 | +20,000 | 0.29% | 674,800 |
| 2020-03-25 | 2020-03-23 | 0.420 | 1,479,555 | -16,000 | 0.28% | 621,413 |
| 2020-03-24 | 2020-03-20 | 0.420 | 1,495,555 | +12,000 | 0.29% | 628,133 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,483,555 | -36,000 | 0.28% | 712,106 |
| 2020-03-20 | 2020-03-18 | 0.360 | 1,519,555 | -67,000 | 0.29% | 547,040 |
| 2020-03-19 | 2020-03-17 | 0.390 | 1,586,555 | +46,000 | 0.30% | 618,756 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,540,555 | +27,000 | 0.29% | 647,033 |
| 2020-03-16 | 2020-03-12 | 0.480 | 1,513,555 | +30,000 | 0.29% | 726,506 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,483,555 | -4,000 | 0.28% | 801,120 |
| 2020-03-12 | 2020-03-10 | 0.450 | 1,487,555 | -7,000 | 0.28% | 669,400 |
| 2020-03-11 | 2020-03-09 | 0.420 | 1,494,555 | -78,000 | 0.29% | 627,713 |
| 2020-03-02 | 2020-02-27 | 0.450 | 1,572,555 | -24,000 | 0.30% | 707,650 |
| 2020-02-28 | 2020-02-26 | 0.480 | 1,596,555 | +24,000 | 0.31% | 766,346 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,572,555 | -18,000 | 0.30% | 896,356 |
| 2020-01-22 | 2020-01-20 | 0.540 | 1,590,555 | +1,000 | 0.30% | 858,900 |
| 2020-01-20 | 2020-01-16 | 0.570 | 1,589,555 | +2,000 | 0.30% | 906,046 |
| 2020-01-17 | 2020-01-15 | 0.570 | 1,587,555 | -1,000 | 0.30% | 904,906 |
| 2020-01-16 | 2020-01-14 | 0.600 | 1,588,555 | +16,000 | 0.30% | 953,133 |
| 2020-01-15 | 2020-01-13 | 0.600 | 1,572,555 | -1,000 | 0.30% | 943,533 |
| 2020-01-14 | 2020-01-10 | 0.600 | 1,573,555 | -14,000 | 0.30% | 944,133 |
| 2020-01-13 | 2020-01-09 | 0.600 | 1,587,555 | -20,000 | 0.30% | 952,533 |
| 2020-01-10 | 2020-01-08 | 0.540 | 1,607,555 | -21,000 | 0.31% | 868,080 |
| 2020-01-09 | 2020-01-07 | 0.510 | 1,628,555 | +20,000 | 0.31% | 830,563 |
| 2020-01-08 | 2020-01-06 | 0.540 | 1,608,555 | -14,000 | 0.31% | 868,620 |
| 2020-01-07 | 2020-01-03 | 0.540 | 1,622,555 | +34,000 | 0.31% | 876,180 |
| 2020-01-06 | 2020-01-02 | 0.540 | 1,588,555 | +5,000 | 0.30% | 857,820 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,583,555 | +20,000 | 0.30% | 950,133 |
| 2019-11-21 | 2019-11-19 | 0.930 | 1,563,555 | -16,000 | 0.30% | 1,454,106 |
| 2019-11-20 | 2019-11-18 | 0.870 | 1,579,555 | +16,000 | 0.30% | 1,374,213 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,563,555 | -16,000 | 0.30% | 1,594,826 |
| 2019-10-28 | 2019-10-24 | 0.780 | 1,579,555 | +16,000 | 0.30% | 1,232,053 |
| 2019-10-24 | 2019-10-22 | 0.840 | 1,563,555 | +13,000 | 0.30% | 1,313,386 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,550,555 | -32,000 | 0.30% | 1,488,533 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,582,555 | +32,000 | 0.30% | 1,424,300 |
| 2019-10-18 | 2019-10-16 | 0.810 | 1,550,555 | +125,000 | 0.30% | 1,255,950 |
| 2019-10-10 | 2019-10-08 | 0.600 | 1,425,555 | -1,666 | 0.27% | 855,333 |
| 2019-10-09 | 2019-10-04 | 0.630 | 1,427,221 | -22,000 | 0.27% | 899,149 |
| 2019-10-08 | 2019-10-03 | 0.630 | 1,449,221 | +20,000 | 0.28% | 913,009 |
| 2019-10-04 | 2019-10-02 | 0.630 | 1,429,221 | +2,000 | 0.27% | 900,409 |
| 2019-09-19 | 2019-09-17 | 0.630 | 1,427,221 | +50,000 | 0.27% | 899,149 |
| 2019-09-04 | 2019-09-02 | 0.660 | 1,377,221 | +4,000 | 0.26% | 908,966 |
| 2019-09-02 | 2019-08-29 | 0.660 | 1,373,221 | -39,000 | 0.26% | 906,326 |
| 2019-08-13 | 2019-08-09 | 0.720 | 1,412,221 | -1,000 | 0.27% | 1,016,799 |
| 2019-08-05 | 2019-08-01 | 0.780 | 1,413,221 | +10,000 | 0.27% | 1,102,312 |
| 2019-07-05 | 2019-07-03 | 0.720 | 1,403,221 | -28,000 | 0.27% | 1,010,319 |
| 2019-06-20 | 2019-06-18 | 0.780 | 1,431,221 | -2,000 | 0.27% | 1,116,352 |
| 2019-05-31 | 2019-05-29 | 0.900 | 1,433,221 | -667 | 0.27% | 1,289,899 |
| 2019-05-21 | 2019-05-17 | 0.960 | 1,433,888 | -18,000 | 0.27% | 1,376,532 |
| 2019-05-07 | 2019-05-03 | 1.050 | 1,451,888 | -30,000 | 0.28% | 1,524,482 |
| 2019-05-03 | 2019-04-30 | 1.080 | 1,481,888 | +17,000 | 0.28% | 1,600,439 |
| 2019-05-02 | 2019-04-29 | 1.110 | 1,464,888 | +11,000 | 0.28% | 1,626,026 |
| 2019-04-30 | 2019-04-26 | 1.110 | 1,453,888 | +3,000 | 0.28% | 1,613,816 |
| 2019-04-25 | 2019-04-23 | 0.990 | 1,450,888 | +16,000 | 0.28% | 1,436,379 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,434,888 | -70,000 | 0.27% | 1,377,492 |
| 2019-04-18 | 2019-04-16 | 1.020 | 1,504,888 | +13,000 | 0.29% | 1,534,986 |
| 2019-04-16 | 2019-04-12 | 1.020 | 1,491,888 | -19,000 | 0.29% | 1,521,726 |
| 2019-04-15 | 2019-04-11 | 1.020 | 1,510,888 | +19,000 | 0.29% | 1,541,106 |
| 2019-04-09 | 2019-04-04 | 1.020 | 1,491,888 | -1,000 | 0.29% | 1,521,726 |
| 2019-04-03 | 2019-04-01 | 1.080 | 1,492,888 | -4,000 | 0.29% | 1,612,319 |
| 2019-03-27 | 2019-03-25 | 1.080 | 1,496,888 | -17,000 | 0.29% | 1,616,639 |
| 2019-03-25 | 2019-03-21 | 1.110 | 1,513,888 | -5,000 | 0.29% | 1,680,416 |
| 2019-03-22 | 2019-03-20 | 1.140 | 1,518,888 | +12,000 | 0.29% | 1,731,532 |
| 2019-03-20 | 2019-03-18 | 1.200 | 1,506,888 | -3,333 | 0.29% | 1,808,266 |
| 2019-03-14 | 2019-03-12 | 1.230 | 1,510,221 | +5,000 | 0.29% | 1,857,572 |
| 2019-03-13 | 2019-03-11 | 1.260 | 1,505,221 | -28,000 | 0.29% | 1,896,578 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,533,221 | -24,000 | 0.29% | 1,793,869 |
| 2019-03-08 | 2019-03-06 | 1.200 | 1,557,221 | +170,666 | 0.30% | 1,868,665 |
| 2019-03-07 | 2019-03-05 | 1.230 | 1,386,555 | +9,000 | 0.27% | 1,705,463 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,377,555 | +21,000 | 0.26% | 1,653,066 |
| 2019-03-05 | 2019-03-01 | 1.230 | 1,356,555 | +22,000 | 0.26% | 1,668,563 |
| 2019-03-04 | 2019-02-28 | 1.290 | 1,334,555 | +135,000 | 0.26% | 1,721,576 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,199,555 | -105,333 | 0.23% | 1,727,359 |
| 2019-02-28 | 2019-02-26 | 1.170 | 1,304,888 | +28,000 | 0.25% | 1,526,719 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,276,888 | +7,000 | 0.24% | 1,187,506 |
| 2019-02-14 | 2019-02-12 | 0.930 | 1,269,888 | +5,000 | 0.24% | 1,180,996 |
| 2019-02-08 | 2019-01-31 | 0.900 | 1,264,888 | +3,000 | 0.24% | 1,138,399 |
| 2019-01-04 | 2019-01-02 | 0.960 | 1,261,888 | -5,000 | 0.24% | 1,211,412 |
| 2019-01-02 | 2018-12-27 | 1.050 | 1,266,888 | -10,000 | 0.24% | 1,330,232 |
| 2018-12-27 | 2018-12-20 | 1.020 | 1,276,888 | +10,000 | 0.24% | 1,302,426 |
| 2018-12-20 | 2018-12-18 | 1.200 | 1,266,888 | -8,000 | 0.24% | 1,520,266 |
| 2018-12-18 | 2018-12-14 | 1.110 | 1,274,888 | +1,000 | 0.24% | 1,415,126 |
| 2018-12-13 | 2018-12-11 | 1.020 | 1,273,888 | -10,000 | 0.24% | 1,299,366 |
| 2018-12-10 | 2018-12-06 | 0.930 | 1,283,888 | -3,000 | 0.25% | 1,194,016 |
| 2018-12-05 | 2018-12-03 | 0.990 | 1,286,888 | +10,000 | 0.25% | 1,274,019 |
| 2018-11-30 | 2018-11-28 | 1.020 | 1,276,888 | -20,000 | 0.24% | 1,302,426 |
| 2018-11-26 | 2018-11-22 | 1.050 | 1,296,888 | -67,000 | 0.25% | 1,361,732 |
| 2018-11-23 | 2018-11-21 | 1.110 | 1,363,888 | +67,000 | 0.26% | 1,513,916 |
| 2018-11-22 | 2018-11-20 | 1.020 | 1,296,888 | -10,000 | 0.25% | 1,322,826 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,306,888 | -50,000 | 0.25% | 1,372,232 |
| 2018-11-19 | 2018-11-15 | 0.960 | 1,356,888 | -50,000 | 0.26% | 1,302,612 |
| 2018-10-29 | 2018-10-25 | 1.020 | 1,406,888 | +10,000 | 0.27% | 1,435,026 |
| 2018-10-15 | 2018-10-11 | 1.140 | 1,396,888 | -67,000 | 0.27% | 1,592,452 |
| 2018-10-12 | 2018-10-10 | 1.260 | 1,463,888 | -10,000 | 0.28% | 1,844,499 |
| 2018-10-11 | 2018-10-09 | 1.320 | 1,473,888 | +6,000 | 0.28% | 1,945,532 |
| 2018-10-05 | 2018-10-03 | 1.320 | 1,467,888 | -2,000 | 0.28% | 1,937,612 |
| 2018-10-04 | 2018-10-02 | 1.380 | 1,469,888 | +22,000 | 0.28% | 2,028,445 |
| 2018-10-03 | 2018-09-28 | 1.470 | 1,447,888 | +49,000 | 0.28% | 2,128,395 |
| 2018-10-02 | 2018-09-27 | 1.440 | 1,398,888 | +13,000 | 0.27% | 2,014,399 |
| 2018-09-28 | 2018-09-26 | 1.170 | 1,385,888 | -14,000 | 0.26% | 1,621,489 |
| 2018-09-26 | 2018-09-21 | 1.200 | 1,399,888 | -16,000 | 0.27% | 1,679,866 |
| 2018-09-24 | 2018-09-20 | 1.200 | 1,415,888 | -17,000 | 0.27% | 1,699,066 |
| 2018-09-21 | 2018-09-19 | 1.260 | 1,432,888 | +22,000 | 0.27% | 1,805,439 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,410,888 | -83,000 | 0.27% | 1,566,086 |
| 2018-09-10 | 2018-09-06 | 1.110 | 1,493,888 | -3,333 | 0.29% | 1,658,216 |
| 2018-09-07 | 2018-09-05 | 1.170 | 1,497,221 | -14,334 | 0.29% | 1,751,749 |
| 2018-09-05 | 2018-09-03 | 0.990 | 1,511,555 | -1,000 | 0.29% | 1,496,439 |
| 2018-08-28 | 2018-08-24 | 0.960 | 1,512,555 | -15,000 | 0.29% | 1,452,053 |
| 2018-08-24 | 2018-08-22 | 0.960 | 1,527,555 | -28,000 | 0.29% | 1,466,453 |
| 2018-08-23 | 2018-08-21 | 1.020 | 1,555,555 | -2,000 | 0.30% | 1,586,666 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,557,555 | -19,666 | 0.30% | 1,495,253 |
| 2018-08-17 | 2018-08-15 | 0.900 | 1,577,221 | +14,000 | 0.30% | 1,419,499 |
| 2018-08-15 | 2018-08-13 | 0.990 | 1,563,221 | +29,000 | 0.30% | 1,547,589 |
| 2018-08-14 | 2018-08-10 | 0.990 | 1,534,221 | +4,000 | 0.29% | 1,518,879 |
| 2018-08-13 | 2018-08-09 | 0.990 | 1,530,221 | +47,000 | 0.29% | 1,514,919 |
| 2018-08-10 | 2018-08-08 | 1.020 | 1,483,221 | -40,000 | 0.28% | 1,512,885 |
| 2018-08-09 | 2018-08-07 | 1.050 | 1,523,221 | -10,000 | 0.29% | 1,599,382 |
| 2018-08-07 | 2018-08-03 | 1.020 | 1,533,221 | -21,000 | 0.29% | 1,563,885 |
| 2018-08-06 | 2018-08-02 | 1.020 | 1,554,221 | +21,000 | 0.30% | 1,585,305 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,533,221 | -24,000 | 0.29% | 1,609,882 |
| 2018-07-31 | 2018-07-27 | 0.990 | 1,557,221 | +24,000 | 0.30% | 1,541,649 |
| 2018-07-27 | 2018-07-25 | 1.020 | 1,533,221 | +15,000 | 0.29% | 1,563,885 |
| 2018-07-26 | 2018-07-24 | 1.050 | 1,518,221 | -8,000 | 0.29% | 1,594,132 |
| 2018-07-24 | 2018-07-20 | 1.080 | 1,526,221 | -44,000 | 0.29% | 1,648,319 |
| 2018-07-20 | 2018-07-18 | 0.990 | 1,570,221 | -8,000 | 0.30% | 1,554,519 |
| 2018-07-18 | 2018-07-16 | 0.990 | 1,578,221 | +4,000 | 0.30% | 1,562,439 |
| 2018-07-16 | 2018-07-12 | 1.050 | 1,574,221 | -12,000 | 0.30% | 1,652,932 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,586,221 | +96,000 | 0.30% | 1,855,879 |
| 2018-07-09 | 2018-07-05 | 1.170 | 1,490,221 | -15,000 | 0.28% | 1,743,559 |
| 2018-07-06 | 2018-07-04 | 1.230 | 1,505,221 | +8,000 | 0.29% | 1,851,422 |
| 2018-07-05 | 2018-07-03 | 1.260 | 1,497,221 | -15,000 | 0.29% | 1,886,498 |
| 2018-07-04 | 2018-06-29 | 1.260 | 1,512,221 | +30,000 | 0.29% | 1,905,398 |
| 2018-07-03 | 2018-06-28 | 1.290 | 1,482,221 | -134,000 | 0.28% | 1,912,065 |
| 2018-06-29 | 2018-06-27 | 1.170 | 1,616,221 | -62,000 | 0.31% | 1,890,979 |
| 2018-06-28 | 2018-06-26 | 1.260 | 1,678,221 | +117,000 | 0.32% | 2,114,558 |
| 2018-06-27 | 2018-06-25 | 1.350 | 1,561,221 | -52,000 | 0.30% | 2,107,648 |
| 2018-06-26 | 2018-06-22 | 1.500 | 1,613,221 | +15,000 | 0.31% | 2,419,832 |
| 2018-06-25 | 2018-06-21 | 1.590 | 1,598,221 | -28,000 | 0.31% | 2,541,171 |
| 2018-06-22 | 2018-06-20 | 1.650 | 1,626,221 | -33,000 | 0.31% | 2,683,265 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,659,221 | +78,000 | 0.32% | 2,787,491 |
| 2018-06-20 | 2018-06-15 | 1.710 | 1,581,221 | -98,000 | 0.30% | 2,703,888 |
| 2018-06-19 | 2018-06-14 | 1.890 | 1,679,221 | +211,000 | 0.32% | 3,173,728 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,468,221 | +68,333 | 0.28% | 2,995,171 |
| 2018-06-14 | 2018-06-12 | 1.680 | 1,399,888 | +74,333 | 0.27% | 2,351,812 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,325,555 | -101,000 | 0.76% | 2,704,132 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,426,555 | -89,333 | 0.82% | 2,952,969 |
| 2018-06-08 | 2018-06-06 | 1.470 | 1,515,888 | -62,333 | 0.87% | 2,228,355 |
| 2018-06-07 | 2018-06-05 | 1.440 | 1,578,221 | +62,333 | 0.90% | 2,272,638 |
| 2018-06-06 | 2018-06-04 | 1.470 | 1,515,888 | -33,333 | 0.87% | 2,228,355 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,549,221 | +43,333 | 0.89% | 2,230,878 |
| 2018-06-04 | 2018-05-31 | 1.440 | 1,505,888 | +12,667 | 0.86% | 2,168,479 |
| 2018-06-01 | 2018-05-30 | 1.410 | 1,493,221 | +9,000 | 0.86% | 2,105,442 |
| 2018-05-31 | 2018-05-29 | 1.440 | 1,484,221 | -667 | 0.85% | 2,137,278 |
| 2018-05-30 | 2018-05-28 | 1.470 | 1,484,888 | +33,333 | 0.85% | 2,182,785 |
| 2018-05-29 | 2018-05-25 | 1.440 | 1,451,555 | -10,000 | 0.83% | 2,090,239 |
| 2018-05-28 | 2018-05-24 | 1.440 | 1,461,555 | -94,333 | 0.84% | 2,104,639 |
| 2018-05-24 | 2018-05-21 | 1.380 | 1,555,888 | -2,000 | 0.89% | 2,147,125 |
| 2018-05-23 | 2018-05-18 | 1.410 | 1,557,888 | -6,667 | 0.89% | 2,196,622 |
| 2018-05-21 | 2018-05-17 | 1.410 | 1,564,555 | +16,667 | 0.90% | 2,206,023 |
| 2018-05-18 | 2018-05-16 | 1.440 | 1,547,888 | -1,333 | 0.89% | 2,228,959 |
| 2018-05-17 | 2018-05-15 | 1.500 | 1,549,221 | -12,000 | 0.89% | 2,323,832 |
| 2018-05-16 | 2018-05-14 | 1.470 | 1,561,221 | -175,667 | 0.90% | 2,294,995 |
| 2018-05-15 | 2018-05-11 | 1.440 | 1,736,888 | -319,667 | 1.00% | 2,501,119 |
| 2018-05-14 | 2018-05-10 | 1.500 | 2,056,555 | +236,667 | 1.18% | 3,084,833 |
| 2018-05-11 | 2018-05-09 | 1.470 | 1,819,888 | +28,667 | 1.04% | 2,675,235 |
| 2018-05-10 | 2018-05-08 | 1.470 | 1,791,221 | +231,333 | 1.03% | 2,633,095 |
| 2018-05-08 | 2018-05-04 | 1.440 | 1,559,888 | +10,000 | 0.89% | 2,246,239 |
| 2018-05-07 | 2018-05-03 | 1.440 | 1,549,888 | +8,333 | 0.89% | 2,231,839 |
| 2018-05-04 | 2018-05-02 | 1.470 | 1,541,555 | -46,333 | 0.88% | 2,266,086 |
| 2018-05-03 | 2018-04-30 | 1.440 | 1,587,888 | -16,667 | 0.91% | 2,286,559 |
| 2018-05-02 | 2018-04-27 | 1.320 | 1,604,555 | +6,667 | 0.92% | 2,118,013 |
| 2018-04-30 | 2018-04-26 | 1.350 | 1,597,888 | +56,667 | 0.92% | 2,157,149 |
| 2018-04-24 | 2018-04-20 | 1.380 | 1,541,221 | -20,000 | 0.88% | 2,126,885 |
| 2018-04-23 | 2018-04-19 | 1.350 | 1,561,221 | +7,333 | 0.90% | 2,107,648 |
| 2018-04-20 | 2018-04-18 | 1.380 | 1,553,888 | +31,333 | 0.89% | 2,144,365 |
| 2018-04-18 | 2018-04-16 | 1.410 | 1,522,555 | -31,000 | 0.87% | 2,146,803 |
| 2018-04-17 | 2018-04-13 | 1.410 | 1,553,555 | +79,000 | 0.89% | 2,190,513 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,474,555 | -88,666 | 0.85% | 2,167,596 |
| 2018-04-13 | 2018-04-11 | 1.290 | 1,563,221 | +32,000 | 0.90% | 2,016,555 |
| 2018-04-12 | 2018-04-10 | 1.290 | 1,531,221 | +33,333 | 0.88% | 1,975,275 |
| 2018-04-11 | 2018-04-09 | 1.350 | 1,497,888 | +4,333 | 0.86% | 2,022,149 |
| 2018-04-10 | 2018-04-06 | 1.380 | 1,493,555 | +44,000 | 0.86% | 2,061,106 |
| 2018-04-09 | 2018-04-04 | 1.410 | 1,449,555 | +33,334 | 0.83% | 2,043,873 |
| 2018-04-06 | 2018-04-03 | 1.440 | 1,416,221 | -120,000 | 0.81% | 2,039,358 |
| 2018-04-04 | 2018-03-29 | 1.500 | 1,536,221 | -7,000 | 0.88% | 2,304,332 |
| 2018-04-03 | 2018-03-28 | 1.470 | 1,543,221 | +7,000 | 0.88% | 2,268,535 |
| 2018-03-28 | 2018-03-26 | 1.500 | 1,536,221 | -73,334 | 0.88% | 2,304,332 |
| 2018-03-27 | 2018-03-23 | 1.500 | 1,609,555 | +18,334 | 0.92% | 2,414,333 |
| 2018-03-26 | 2018-03-22 | 1.560 | 1,591,221 | +16,333 | 0.91% | 2,482,305 |
| 2018-03-23 | 2018-03-21 | 1.560 | 1,574,888 | -124,667 | 0.90% | 2,456,825 |
| 2018-03-22 | 2018-03-20 | 1.590 | 1,699,555 | +20,000 | 0.97% | 2,702,292 |
| 2018-03-21 | 2018-03-19 | 1.590 | 1,679,555 | -55,000 | 0.96% | 2,670,492 |
| 2018-03-20 | 2018-03-16 | 1.590 | 1,734,555 | +23,000 | 0.99% | 2,757,942 |
| 2018-03-19 | 2018-03-15 | 1.620 | 1,711,555 | +7,667 | 0.98% | 2,772,719 |
| 2018-03-16 | 2018-03-14 | 1.620 | 1,703,888 | +85,667 | 0.98% | 2,760,299 |
| 2018-03-15 | 2018-03-13 | 1.650 | 1,618,221 | +54,666 | 0.93% | 2,670,065 |
| 2018-03-14 | 2018-03-12 | 1.620 | 1,563,555 | +33,334 | 0.90% | 2,532,959 |
| 2018-03-13 | 2018-03-09 | 1.620 | 1,530,221 | +10,000 | 0.88% | 2,478,958 |
| 2018-03-12 | 2018-03-08 | 1.620 | 1,520,221 | +16,666 | 0.87% | 2,462,758 |
| 2018-03-09 | 2018-03-07 | 1.650 | 1,503,555 | +2,667 | 0.86% | 2,480,866 |
| 2018-03-07 | 2018-03-05 | 1.620 | 1,500,888 | +86,667 | 0.86% | 2,431,439 |
| 2018-03-06 | 2018-03-02 | 1.650 | 1,414,221 | +106,666 | 0.81% | 2,333,465 |
| 2018-03-05 | 2018-03-01 | 1.680 | 1,307,555 | +110,000 | 0.75% | 2,196,692 |
| 2018-03-02 | 2018-02-28 | 1.740 | 1,197,555 | +10,000 | 0.69% | 2,083,746 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,187,555 | -2,666 | 0.68% | 1,995,092 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,190,221 | -13,667 | 0.68% | 2,070,985 |
| 2018-02-27 | 2018-02-23 | 1.740 | 1,203,888 | -106,667 | 0.69% | 2,094,765 |
| 2018-02-26 | 2018-02-22 | 1.680 | 1,310,555 | -8,333 | 0.75% | 2,201,732 |
| 2018-02-23 | 2018-02-21 | 1.590 | 1,318,888 | -193,000 | 0.76% | 2,097,032 |
| 2018-02-22 | 2018-02-20 | 1.620 | 1,511,888 | +63,333 | 0.87% | 2,449,259 |
| 2018-02-21 | 2018-02-15 | 1.560 | 1,448,555 | +77,334 | 0.83% | 2,259,746 |
| 2018-02-20 | 2018-02-13 | 1.560 | 1,371,221 | +2,666 | 0.79% | 2,139,105 |
| 2018-02-13 | 2018-02-09 | 1.560 | 1,368,555 | +16,667 | 0.78% | 2,134,946 |
| 2018-02-09 | 2018-02-07 | 1.620 | 1,351,888 | -16,667 | 0.78% | 2,190,059 |
| 2018-02-08 | 2018-02-06 | 1.590 | 1,368,555 | +17,000 | 0.78% | 2,176,002 |
| 2018-02-07 | 2018-02-05 | 1.650 | 1,351,555 | -18,333 | 0.77% | 2,230,066 |
| 2018-02-06 | 2018-02-02 | 1.680 | 1,369,888 | -27,333 | 0.79% | 2,301,412 |
| 2018-02-05 | 2018-02-01 | 1.680 | 1,397,221 | -92,667 | 0.80% | 2,347,331 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,489,888 | -169,667 | 0.85% | 2,592,405 |
| 2018-01-24 | 2018-01-22 | 1.650 | 1,659,555 | +72,000 | 0.95% | 2,738,266 |
| 2018-01-23 | 2018-01-19 | 1.650 | 1,587,555 | +38,667 | 0.91% | 2,619,466 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,548,888 | -3,667 | 0.89% | 2,648,598 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,552,555 | +66,000 | 0.89% | 2,701,446 |
| 2018-01-17 | 2018-01-15 | 1.770 | 1,486,555 | +16,667 | 0.85% | 2,631,202 |
| 2018-01-15 | 2018-01-11 | 1.740 | 1,469,888 | +66,667 | 0.84% | 2,557,605 |
| 2018-01-12 | 2018-01-10 | 1.740 | 1,403,221 | +3,333 | 0.80% | 2,441,605 |
| 2018-01-11 | 2018-01-09 | 1.770 | 1,399,888 | +65,333 | 0.80% | 2,477,802 |
| 2018-01-10 | 2018-01-08 | 1.830 | 1,334,555 | +101,000 | 0.77% | 2,442,236 |
| 2018-01-09 | 2018-01-05 | 1.800 | 1,233,555 | +20,667 | 0.71% | 2,220,399 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,212,888 | -62,000 | 0.70% | 2,146,812 |
| 2017-12-29 | 2017-12-27 | 2.160 | 1,274,888 | +3,333 | 0.73% | 2,753,758 |
| 2017-12-21 | 2017-12-19 | 2.220 | 1,271,555 | -1,000 | 0.73% | 2,822,852 |
| 2017-12-19 | 2017-12-15 | 2.460 | 1,272,555 | -29,000 | 0.73% | 3,130,485 |
| 2017-12-18 | 2017-12-14 | 2.340 | 1,301,555 | +13,000 | 0.75% | 3,045,639 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,288,555 | +31,667 | 0.74% | 2,783,279 |
| 2017-12-12 | 2017-12-08 | 2.460 | 1,256,888 | +3,333 | 0.72% | 3,091,944 |
| 2017-12-08 | 2017-12-06 | 2.580 | 1,253,555 | -1,666 | 0.72% | 3,234,172 |
| 2017-12-04 | 2017-11-30 | 2.760 | 1,255,221 | -13,334 | 0.72% | 3,464,410 |
| 2017-11-30 | 2017-11-28 | 2.910 | 1,268,555 | +10,000 | 0.73% | 3,691,495 |
| 2017-11-24 | 2017-11-22 | 2.940 | 1,258,555 | +2,667 | 0.72% | 3,700,152 |
| 2017-11-23 | 2017-11-21 | 2.910 | 1,255,888 | +3,333 | 0.72% | 3,654,634 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,252,555 | -118,000 | 0.72% | 3,757,665 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,370,555 | -32,666 | 0.79% | 4,152,782 |
| 2017-11-20 | 2017-11-16 | 2.910 | 1,403,221 | -24,667 | 0.80% | 4,083,373 |
| 2017-11-17 | 2017-11-15 | 2.820 | 1,427,888 | +16,667 | 0.82% | 4,026,644 |
| 2017-11-13 | 2017-11-09 | 3.000 | 1,411,221 | -1,334 | 0.81% | 4,233,663 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,412,555 | +1,667 | 0.81% | 4,237,665 |
| 2017-11-09 | 2017-11-07 | 2.970 | 1,410,888 | -26,667 | 0.81% | 4,190,337 |
| 2017-11-08 | 2017-11-06 | 3.030 | 1,437,555 | -42,333 | 0.82% | 4,355,792 |
| 2017-11-06 | 2017-11-02 | 2.940 | 1,479,888 | -2,000 | 0.85% | 4,350,871 |
| 2017-11-03 | 2017-11-01 | 2.940 | 1,481,888 | +10,000 | 0.85% | 4,356,751 |
| 2017-11-02 | 2017-10-31 | 3.000 | 1,471,888 | -13,333 | 0.84% | 4,415,664 |
| 2017-10-31 | 2017-10-27 | 3.000 | 1,485,221 | -10,667 | 0.85% | 4,455,663 |
| 2017-10-27 | 2017-10-25 | 3.030 | 1,495,888 | -13,333 | 0.86% | 4,532,541 |
| 2017-10-26 | 2017-10-24 | 3.090 | 1,509,221 | -7,667 | 0.87% | 4,663,493 |
| 2017-10-23 | 2017-10-19 | 2.970 | 1,516,888 | -36,667 | 0.87% | 4,505,157 |
| 2017-10-20 | 2017-10-18 | 3.060 | 1,553,555 | -26,666 | 0.89% | 4,753,878 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,580,221 | +29,666 | 0.91% | 4,788,070 |
| 2017-10-17 | 2017-10-13 | 3.120 | 1,550,555 | -333 | 0.89% | 4,837,732 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,550,888 | -11,667 | 0.89% | 4,838,771 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,562,555 | +17,000 | 0.90% | 4,922,048 |
| 2017-10-12 | 2017-10-10 | 2.970 | 1,545,555 | +7,667 | 0.89% | 4,590,298 |
| 2017-10-11 | 2017-10-09 | 2.970 | 1,537,888 | +5,000 | 0.88% | 4,567,527 |
| 2017-10-10 | 2017-10-06 | 2.970 | 1,532,888 | -28,000 | 0.88% | 4,552,677 |
| 2017-10-09 | 2017-10-04 | 3.000 | 1,560,888 | -25,333 | 0.90% | 4,682,664 |
| 2017-10-06 | 2017-10-03 | 3.000 | 1,586,221 | +20,000 | 0.91% | 4,758,663 |
| 2017-10-04 | 2017-09-29 | 3.030 | 1,566,221 | -26,000 | 0.90% | 4,745,650 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,592,221 | +30,333 | 0.91% | 5,111,029 |
| 2017-09-29 | 2017-09-27 | 2.850 | 1,561,888 | +11,333 | 0.90% | 4,451,381 |
| 2017-09-28 | 2017-09-26 | 3.060 | 1,550,555 | +33,334 | 0.89% | 4,744,698 |
| 2017-09-27 | 2017-09-25 | 3.060 | 1,517,221 | -231,667 | 0.87% | 4,642,696 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,748,888 | +182,667 | 1.00% | 5,613,930 |
| 2017-09-25 | 2017-09-21 | 3.540 | 1,566,221 | +7,666 | 0.90% | 5,544,422 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,558,555 | +6,667 | 0.89% | 5,564,041 |
| 2017-09-21 | 2017-09-19 | 3.570 | 1,551,888 | -13,333 | 0.89% | 5,540,240 |
| 2017-09-20 | 2017-09-18 | 3.510 | 1,565,221 | +18,333 | 0.90% | 5,493,926 |
| 2017-09-18 | 2017-09-14 | 3.600 | 1,546,888 | -19,333 | 0.89% | 5,568,797 |
| 2017-09-15 | 2017-09-13 | 3.540 | 1,566,221 | -26,334 | 0.90% | 5,544,422 |
| 2017-09-14 | 2017-09-12 | 3.630 | 1,592,555 | +18,667 | 0.91% | 5,780,975 |
| 2017-09-13 | 2017-09-11 | 3.750 | 1,573,888 | +2,000 | 0.90% | 5,902,080 |
| 2017-09-12 | 2017-09-08 | 3.600 | 1,571,888 | +11,333 | 0.90% | 5,658,797 |
| 2017-09-11 | 2017-09-07 | 3.660 | 1,560,555 | +2,667 | 0.89% | 5,711,631 |
| 2017-09-08 | 2017-09-06 | 3.750 | 1,557,888 | -2,667 | 0.89% | 5,842,080 |
| 2017-09-07 | 2017-09-05 | 3.750 | 1,560,555 | +44,000 | 0.89% | 5,852,081 |
| 2017-09-06 | 2017-09-04 | 3.750 | 1,516,555 | +49,334 | 0.87% | 5,687,081 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,467,221 | +7,333 | 0.84% | 5,546,095 |
| 2017-09-04 | 2017-08-31 | 3.810 | 1,459,888 | -12,000 | 0.84% | 5,562,173 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,471,888 | +55,000 | 0.84% | 5,431,267 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,416,888 | +26,333 | 0.81% | 5,823,410 |
| 2017-08-29 | 2017-08-25 | 4.560 | 1,390,555 | +3,334 | 0.80% | 6,340,931 |
| 2017-08-28 | 2017-08-24 | 4.530 | 1,387,221 | +5,000 | 0.80% | 6,284,111 |
| 2017-08-25 | 2017-08-22 | 4.530 | 1,382,221 | -12,000 | 0.79% | 6,261,461 |
| 2017-08-24 | 2017-08-21 | 4.620 | 1,394,221 | +10,333 | 0.80% | 6,441,301 |
| 2017-08-22 | 2017-08-18 | 4.590 | 1,383,888 | -10,000 | 0.79% | 6,352,046 |
| 2017-08-21 | 2017-08-17 | 4.590 | 1,393,888 | +8,000 | 0.80% | 6,397,946 |
| 2017-08-18 | 2017-08-16 | 4.710 | 1,385,888 | +2,000 | 0.79% | 6,527,532 |
| 2017-08-17 | 2017-08-15 | 4.710 | 1,383,888 | -5,333 | 0.79% | 6,518,112 |
| 2017-08-16 | 2017-08-14 | 4.950 | 1,389,221 | +3,333 | 0.80% | 6,876,644 |
| 2017-08-14 | 2017-08-10 | 5.190 | 1,385,888 | -1,000 | 0.79% | 7,192,759 |
| 2017-08-11 | 2017-08-09 | 5.130 | 1,386,888 | -71,333 | 0.80% | 7,114,735 |
| 2017-08-10 | 2017-08-08 | 4.950 | 1,458,221 | -72,667 | 0.84% | 7,218,194 |
| 2017-08-09 | 2017-08-07 | 5.040 | 1,530,888 | +3,333 | 0.88% | 7,715,676 |
| 2017-08-08 | 2017-08-04 | 5.040 | 1,527,555 | -3,333 | 0.88% | 7,698,877 |
| 2017-08-07 | 2017-08-03 | 4.950 | 1,530,888 | -4,000 | 0.88% | 7,577,896 |
| 2017-08-03 | 2017-08-01 | 5.250 | 1,534,888 | +333 | 0.88% | 8,058,162 |
| 2017-08-02 | 2017-07-31 | 5.190 | 1,534,555 | -38,666 | 0.88% | 7,964,340 |
| 2017-08-01 | 2017-07-28 | 5.130 | 1,573,221 | -334 | 0.90% | 8,070,624 |
| 2017-07-28 | 2017-07-26 | 5.160 | 1,573,555 | -2,333 | 0.90% | 8,119,544 |
| 2017-07-27 | 2017-07-25 | 4.980 | 1,575,888 | +5,333 | 0.90% | 7,847,922 |
| 2017-07-26 | 2017-07-24 | 4.500 | 1,570,555 | -8,333 | 0.90% | 7,067,498 |
| 2017-07-25 | 2017-07-21 | 4.530 | 1,578,888 | +5,667 | 0.91% | 7,152,363 |
| 2017-07-24 | 2017-07-20 | 4.440 | 1,573,221 | -9,667 | 0.90% | 6,985,101 |
| 2017-07-21 | 2017-07-19 | 4.590 | 1,582,888 | +667 | 0.91% | 7,265,456 |
| 2017-07-18 | 2017-07-14 | 4.890 | 1,582,221 | -3,000 | 0.91% | 7,737,061 |
| 2017-07-17 | 2017-07-13 | 4.860 | 1,585,221 | -10,000 | 0.91% | 7,704,174 |
| 2017-07-14 | 2017-07-12 | 5.040 | 1,595,221 | -13,000 | 0.91% | 8,039,914 |
| 2017-07-13 | 2017-07-11 | 4.860 | 1,608,221 | +6,666 | 0.92% | 7,815,954 |
| 2017-07-12 | 2017-07-10 | 4.500 | 1,601,555 | +56,000 | 0.92% | 7,206,998 |
| 2017-07-11 | 2017-07-07 | 5.310 | 1,545,555 | -10,000 | 0.89% | 8,206,897 |
| 2017-07-10 | 2017-07-06 | 4.890 | 1,555,555 | -5,666 | 0.89% | 7,606,664 |
| 2017-07-07 | 2017-07-05 | 3.840 | 1,561,221 | -4,667 | 0.90% | 5,995,089 |
| 2017-07-06 | 2017-07-04 | 3.900 | 1,565,888 | +28,333 | 0.90% | 6,106,963 |
| 2017-07-05 | 2017-07-03 | 4.230 | 1,537,555 | +38,334 | 0.88% | 6,503,858 |
| 2017-07-04 | 2017-06-30 | 5.040 | 1,499,221 | -3,334 | 0.86% | 7,556,074 |
| 2017-07-03 | 2017-06-29 | 5.040 | 1,502,555 | -21,000 | 0.86% | 7,572,877 |
| 2017-06-30 | 2017-06-28 | 5.190 | 1,523,555 | -5,000 | 0.87% | 7,907,250 |
| 2017-06-29 | 2017-06-27 | 5.280 | 1,528,555 | +15,667 | 0.88% | 8,070,770 |
| 2017-06-28 | 2017-06-26 | 5.490 | 1,512,888 | +49,000 | 0.87% | 8,305,755 |
| 2017-06-27 | 2017-06-23 | 5.460 | 1,463,888 | -98,000 | 0.84% | 7,992,828 |
| 2017-06-23 | 2017-06-21 | 5.460 | 1,561,888 | +6,667 | 0.90% | 8,527,908 |
| 2017-06-22 | 2017-06-20 | 5.490 | 1,555,221 | +15,000 | 0.89% | 8,538,163 |
| 2017-06-21 | 2017-06-19 | 5.430 | 1,540,221 | +14,000 | 0.88% | 8,363,400 |
| 2017-06-20 | 2017-06-16 | 5.820 | 1,526,221 | +3,333 | 0.88% | 8,882,606 |
| 2017-06-19 | 2017-06-15 | 6.180 | 1,522,888 | -32,667 | 0.87% | 9,411,448 |
| 2017-06-16 | 2017-06-14 | 6.390 | 1,555,555 | +2,000 | 0.89% | 9,939,996 |
| 2017-06-15 | 2017-06-13 | 6.540 | 1,553,555 | -3,333 | 0.89% | 10,160,250 |
| 2017-06-14 | 2017-06-12 | 6.480 | 1,556,888 | +333 | 0.89% | 10,088,634 |
| 2017-06-13 | 2017-06-09 | 6.840 | 1,556,555 | +15,667 | 0.89% | 10,646,836 |
| 2017-06-12 | 2017-06-08 | 6.840 | 1,540,888 | -2,000 | 0.88% | 10,539,674 |
| 2017-06-09 | 2017-06-07 | 7.140 | 1,542,888 | +10,000 | 0.88% | 11,016,220 |
| 2017-06-08 | 2017-06-06 | 7.440 | 1,532,888 | +3,333 | 0.88% | 11,404,687 |
| 2017-06-07 | 2017-06-05 | 7.650 | 1,529,555 | -3,333 | 0.88% | 11,701,096 |
| 2017-06-06 | 2017-06-02 | 7.470 | 1,532,888 | +2,000 | 0.88% | 11,450,673 |
| 2017-06-05 | 2017-06-01 | 7.500 | 1,530,888 | +16,333 | 0.88% | 11,481,660 |
| 2017-06-02 | 2017-05-31 | 7.140 | 1,514,555 | -66,333 | 0.87% | 10,813,923 |
| 2017-06-01 | 2017-05-29 | 8.100 | 1,580,888 | -83,667 | 0.91% | 12,805,193 |
| 2017-05-31 | 2017-05-26 | 7.950 | 1,664,555 | -85,333 | 0.95% | 13,233,212 |
| 2017-05-29 | 2017-05-25 | 7.500 | 1,749,888 | +634,733 | 1.00% | 13,124,160 |
| 2017-05-26 | 2017-05-24 | 5.910 | 1,115,155 | +155,334 | 0.64% | 6,590,566 |
| 2017-05-25 | 2017-05-23 | 4.530 | 959,821 | -58,334 | 0.55% | 4,347,989 |
| 2017-05-24 | 2017-05-22 | 3.930 | 1,018,155 | -70,666 | 0.58% | 4,001,349 |
| 2017-05-23 | 2017-05-19 | 3.930 | 1,088,821 | +2,000 | 0.62% | 4,279,067 |
| 2017-05-22 | 2017-05-18 | 3.930 | 1,086,821 | +23,333 | 0.62% | 4,271,207 |
| 2017-05-19 | 2017-05-17 | 3.930 | 1,063,488 | +106,000 | 0.61% | 4,179,508 |
| 2017-05-17 | 2017-05-15 | 3.930 | 957,488 | -16,000 | 0.55% | 3,762,928 |
| 2017-05-16 | 2017-05-12 | 3.930 | 973,488 | -71,000 | 0.56% | 3,825,808 |
| 2017-05-15 | 2017-05-11 | 3.990 | 1,044,488 | -4,000 | 0.60% | 4,167,507 |
| 2017-05-12 | 2017-05-10 | 3.900 | 1,048,488 | -12,000 | 0.60% | 4,089,103 |
| 2017-05-11 | 2017-05-09 | 3.960 | 1,060,488 | +3,000 | 0.61% | 4,199,532 |
| 2017-05-10 | 2017-05-08 | 3.960 | 1,057,488 | +30,667 | 0.61% | 4,187,652 |
| 2017-05-09 | 2017-05-05 | 4.140 | 1,026,821 | -25,667 | 0.59% | 4,251,039 |
| 2017-05-08 | 2017-05-04 | 4.290 | 1,052,488 | -3,333 | 0.60% | 4,515,174 |
| 2017-05-05 | 2017-05-02 | 4.050 | 1,055,821 | +14,333 | 0.61% | 4,276,075 |
| 2017-05-02 | 2017-04-27 | 4.650 | 1,041,488 | -1,667 | 0.60% | 4,842,919 |
| 2017-04-28 | 2017-04-26 | 4.800 | 1,043,155 | +3,334 | 0.60% | 5,007,144 |
| 2017-04-27 | 2017-04-25 | 4.890 | 1,039,821 | -10,334 | 0.60% | 5,084,725 |
| 2017-04-26 | 2017-04-24 | 4.560 | 1,050,155 | -3,666 | 0.60% | 4,788,707 |
| 2017-04-25 | 2017-04-21 | 4.530 | 1,053,821 | -14,334 | 0.60% | 4,773,809 |
| 2017-04-24 | 2017-04-20 | 4.710 | 1,068,155 | +334 | 0.61% | 5,031,010 |
| 2017-04-21 | 2017-04-19 | 4.800 | 1,067,821 | +6,666 | 0.61% | 5,125,541 |
| 2017-04-19 | 2017-04-13 | 4.860 | 1,061,155 | -3,333 | 0.61% | 5,157,213 |
| 2017-04-18 | 2017-04-12 | 5.520 | 1,064,488 | -1,667 | 0.61% | 5,875,974 |
| 2017-04-13 | 2017-04-11 | 5.730 | 1,066,155 | -33,333 | 0.61% | 6,109,068 |
| 2017-04-12 | 2017-04-10 | 5.850 | 1,099,488 | -33,333 | 0.63% | 6,432,005 |
| 2017-04-11 | 2017-04-07 | 5.850 | 1,132,821 | -6,667 | 0.65% | 6,627,003 |
| 2017-04-10 | 2017-04-06 | 5.760 | 1,139,488 | -2,667 | 0.65% | 6,563,451 |
| 2017-04-07 | 2017-04-05 | 5.670 | 1,142,155 | +9,334 | 0.65% | 6,476,019 |
| 2017-04-03 | 2017-03-30 | 6.090 | 1,132,821 | -21,667 | 0.65% | 6,898,880 |
| 2017-03-31 | 2017-03-29 | 5.820 | 1,154,488 | +20,000 | 0.66% | 6,719,120 |
| 2017-03-30 | 2017-03-28 | 5.970 | 1,134,488 | -2,667 | 0.65% | 6,772,893 |
| 2017-03-29 | 2017-03-27 | 6.090 | 1,137,155 | -40,000 | 0.65% | 6,925,274 |
| 2017-03-28 | 2017-03-24 | 6.030 | 1,177,155 | -29,000 | 0.67% | 7,098,245 |
| 2017-03-27 | 2017-03-23 | 6.030 | 1,206,155 | -1,000 | 0.69% | 7,273,115 |
| 2017-03-22 | 2017-03-20 | 6.420 | 1,207,155 | +1,667 | 0.69% | 7,749,935 |
| 2017-03-21 | 2017-03-17 | 6.480 | 1,205,488 | -667 | 0.69% | 7,811,562 |
| 2017-03-10 | 2017-03-08 | 6.270 | 1,206,155 | -1,333 | 0.69% | 7,562,592 |
| 2017-03-06 | 2017-03-02 | 6.000 | 1,207,488 | +13,333 | 0.69% | 7,244,928 |
| 2017-03-03 | 2017-03-01 | 5.940 | 1,194,155 | -5,666 | 0.68% | 7,093,281 |
| 2017-03-02 | 2017-02-28 | 6.000 | 1,199,821 | -5,667 | 0.69% | 7,198,926 |
| 2017-03-01 | 2017-02-27 | 6.060 | 1,205,488 | -1,000 | 0.69% | 7,305,257 |
| 2017-02-28 | 2017-02-24 | 6.300 | 1,206,488 | -667 | 0.69% | 7,600,874 |
| 2017-02-27 | 2017-02-23 | 6.450 | 1,207,155 | +19,667 | 0.69% | 7,786,150 |
| 2017-02-24 | 2017-02-22 | 6.240 | 1,187,488 | -2,333 | 0.68% | 7,409,925 |
| 2017-02-23 | 2017-02-21 | 5.820 | 1,189,821 | +12,000 | 0.68% | 6,924,758 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,177,821 | +1,666 | 0.68% | 7,384,938 |
| 2017-02-21 | 2017-02-17 | 6.360 | 1,176,155 | +1,000 | 0.67% | 7,480,346 |
| 2017-02-20 | 2017-02-16 | 6.570 | 1,175,155 | +6,667 | 0.67% | 7,720,768 |
| 2017-02-16 | 2017-02-14 | 6.600 | 1,168,488 | -3,333 | 0.67% | 7,712,021 |
| 2017-02-15 | 2017-02-13 | 6.780 | 1,171,821 | +43,333 | 0.67% | 7,944,946 |
| 2017-02-14 | 2017-02-10 | 6.960 | 1,128,488 | -12,667 | 0.65% | 7,854,276 |
| 2017-02-10 | 2017-02-08 | 6.870 | 1,141,155 | +3,334 | 0.65% | 7,839,735 |
| 2017-02-07 | 2017-02-03 | 7.020 | 1,137,821 | -6,334 | 0.65% | 7,987,503 |
| 2017-02-06 | 2017-02-02 | 7.050 | 1,144,155 | -5,000 | 0.66% | 8,066,293 |
| 2017-02-03 | 2017-02-01 | 7.140 | 1,149,155 | +1,667 | 0.66% | 8,204,967 |
| 2017-02-02 | 2017-01-27 | 7.110 | 1,147,488 | +4,000 | 0.66% | 8,158,640 |
| 2017-02-01 | 2017-01-25 | 7.050 | 1,143,488 | +4,000 | 0.66% | 8,061,590 |
| 2017-01-26 | 2017-01-24 | 7.050 | 1,139,488 | +4,333 | 0.65% | 8,033,390 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,135,155 | -2,666 | 0.65% | 8,105,007 |
| 2017-01-24 | 2017-01-20 | 7.200 | 1,137,821 | +3,333 | 0.65% | 8,192,311 |
| 2017-01-23 | 2017-01-19 | 6.810 | 1,134,488 | -33,333 | 0.65% | 7,725,863 |
| 2017-01-20 | 2017-01-18 | 6.300 | 1,167,821 | +34,000 | 0.67% | 7,357,272 |
| 2017-01-18 | 2017-01-16 | 7.230 | 1,133,821 | +6,666 | 0.65% | 8,197,526 |
| 2017-01-17 | 2017-01-13 | 7.650 | 1,127,155 | +3,667 | 0.65% | 8,622,736 |
| 2017-01-16 | 2017-01-12 | 8.100 | 1,123,488 | +2,000 | 0.64% | 9,100,253 |
| 2017-01-13 | 2017-01-11 | 7.410 | 1,121,488 | +333 | 0.64% | 8,310,226 |
| 2017-01-12 | 2017-01-10 | 7.650 | 1,121,155 | -20,333 | 0.64% | 8,576,836 |
| 2017-01-11 | 2017-01-09 | 8.400 | 1,141,488 | +21,000 | 0.65% | 9,588,499 |
| 2017-01-06 | 2017-01-04 | 10.200 | 1,120,488 | +10,000 | 0.64% | 11,428,978 |
| 2017-01-05 | 2017-01-03 | 10.800 | 1,110,488 | +2,000 | 0.64% | 11,993,270 |
| 2017-01-04 | 2016-12-30 | 10.800 | 1,108,488 | -2,667 | 0.64% | 11,971,670 |
| 2016-12-30 | 2016-12-28 | 10.800 | 1,111,155 | +2,667 | 0.64% | 12,000,474 |
| 2016-12-28 | 2016-12-22 | 11.100 | 1,108,488 | -8,333 | 0.74% | 12,304,217 |
| 2016-12-23 | 2016-12-21 | 10.800 | 1,116,821 | -5,000 | 0.75% | 12,061,667 |
| 2016-12-22 | 2016-12-20 | 11.100 | 1,121,821 | -13,334 | 0.75% | 12,452,213 |
| 2016-12-21 | 2016-12-19 | 11.100 | 1,135,155 | +2,334 | 0.76% | 12,600,221 |
| 2016-12-16 | 2016-12-14 | 11.100 | 1,132,821 | +23,333 | 0.76% | 12,574,313 |
| 2016-12-14 | 2016-12-12 | 11.850 | 1,109,488 | -2,333 | 0.74% | 13,147,433 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,111,821 | +40,000 | 0.74% | 13,341,852 |
| 2016-12-12 | 2016-12-08 | 10.500 | 1,071,821 | -16,667 | 0.72% | 11,254,121 |
| 2016-12-09 | 2016-12-07 | 10.500 | 1,088,488 | +1,000 | 0.73% | 11,429,124 |
| 2016-12-08 | 2016-12-06 | 10.500 | 1,087,488 | -6,667 | 0.73% | 11,418,624 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,094,155 | +4,667 | 0.73% | 12,473,367 |
| 2016-12-06 | 2016-12-02 | 11.400 | 1,089,488 | +9,000 | 0.73% | 12,420,163 |
| 2016-12-05 | 2016-12-01 | 11.400 | 1,080,488 | -333 | 0.72% | 12,317,563 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,080,821 | +16,666 | 0.72% | 12,645,606 |
| 2016-12-01 | 2016-11-29 | 11.700 | 1,064,155 | +29,900 | 0.71% | 12,450,614 |
| 2016-11-30 | 2016-11-28 | 12.000 | 1,034,255 | -2,000 | 0.69% | 12,411,060 |
| 2016-11-29 | 2016-11-25 | 12.000 | 1,036,255 | +3,667 | 0.69% | 12,435,060 |
| 2016-11-28 | 2016-11-24 | 12.150 | 1,032,588 | -5,000 | 0.69% | 12,545,944 |
| 2016-11-25 | 2016-11-23 | 12.000 | 1,037,588 | -2,000 | 0.69% | 12,451,056 |
| 2016-11-24 | 2016-11-22 | 12.300 | 1,039,588 | -9,667 | 0.70% | 12,786,932 |
| 2016-11-23 | 2016-11-21 | 12.000 | 1,049,255 | -50,333 | 0.70% | 12,591,060 |
| 2016-11-22 | 2016-11-18 | 11.400 | 1,099,588 | +8,000 | 0.74% | 12,535,303 |
| 2016-11-18 | 2016-11-16 | 11.700 | 1,091,588 | +4,667 | 0.73% | 12,771,580 |
| 2016-11-17 | 2016-11-15 | 11.100 | 1,086,921 | -368,667 | 0.73% | 12,064,823 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,455,588 | +1,333 | 0.97% | 17,248,718 |
| 2016-11-15 | 2016-11-11 | 12.150 | 1,454,255 | -116,333 | 0.97% | 17,669,198 |
| 2016-11-14 | 2016-11-10 | 12.000 | 1,570,588 | +100 | 1.05% | 18,847,056 |
| 2016-11-11 | 2016-11-09 | 12.000 | 1,570,488 | -3,333 | 1.05% | 18,845,856 |
| 2016-11-10 | 2016-11-08 | 11.850 | 1,573,821 | +84,666 | 1.05% | 18,649,779 |
| 2016-11-09 | 2016-11-07 | 11.850 | 1,489,155 | +25,667 | 1.00% | 17,646,487 |
| 2016-11-08 | 2016-11-04 | 12.300 | 1,463,488 | -149,667 | 0.98% | 18,000,902 |
| 2016-11-07 | 2016-11-03 | 12.150 | 1,613,155 | -127,333 | 1.08% | 19,599,833 |
| 2016-11-04 | 2016-11-02 | 12.000 | 1,740,488 | -74,000 | 1.16% | 20,885,856 |
| 2016-11-03 | 2016-11-01 | 11.250 | 1,814,488 | -91,667 | 1.21% | 20,412,990 |
| 2016-11-02 | 2016-10-31 | 9.150 | 1,906,155 | -12,666 | 1.28% | 17,441,318 |
| 2016-11-01 | 2016-10-28 | 8.700 | 1,918,821 | +3,333 | 1.28% | 16,693,743 |
| 2016-10-31 | 2016-10-27 | 8.850 | 1,915,488 | +3,333 | 1.28% | 16,952,069 |
| 2016-10-28 | 2016-10-26 | 9.000 | 1,912,155 | -8,666 | 1.28% | 17,209,395 |
| 2016-10-25 | 2016-10-20 | 7.800 | 1,920,821 | +3,333 | 1.29% | 14,982,404 |
| 2016-10-13 | 2016-10-11 | 8.250 | 1,917,488 | -16,000 | 1.28% | 15,819,276 |
| 2016-10-12 | 2016-10-07 | 8.550 | 1,933,488 | +4,667 | 1.29% | 16,531,322 |
| 2016-10-06 | 2016-10-04 | 9.000 | 1,928,821 | +5,000 | 1.29% | 17,359,389 |
| 2016-10-04 | 2016-09-30 | 9.000 | 1,923,821 | +2,333 | 1.29% | 17,314,389 |
| 2016-09-30 | 2016-09-28 | 9.300 | 1,921,488 | -83,667 | 1.29% | 17,869,838 |
| 2016-09-29 | 2016-09-27 | 9.600 | 2,005,155 | +40,000 | 1.34% | 19,249,488 |
| 2016-09-28 | 2016-09-26 | 8.700 | 1,965,155 | -666 | 1.32% | 17,096,849 |
| 2016-09-27 | 2016-09-23 | 8.700 | 1,965,821 | -8,000 | 1.32% | 17,102,643 |
| 2016-09-26 | 2016-09-22 | 8.250 | 1,973,821 | +1,333 | 1.32% | 16,284,023 |
| 2016-09-21 | 2016-09-19 | 7.950 | 1,972,488 | +5,667 | 1.32% | 15,681,280 |
| 2016-09-20 | 2016-09-15 | 8.100 | 1,966,821 | +21,000 | 1.32% | 15,931,250 |
| 2016-09-15 | 2016-09-13 | 8.100 | 1,945,821 | +32,333 | 1.30% | 15,761,150 |
| 2016-09-14 | 2016-09-12 | 7.950 | 1,913,488 | -41,333 | 1.28% | 15,212,230 |
| 2016-09-13 | 2016-09-09 | 7.500 | 1,954,821 | +25,000 | 1.31% | 14,661,158 |
| 2016-09-12 | 2016-09-08 | 6.330 | 1,929,821 | -10,334 | 1.29% | 12,215,767 |
| 2016-09-09 | 2016-09-07 | 6.120 | 1,940,155 | -10,000 | 1.30% | 11,873,749 |
| 2016-09-08 | 2016-09-06 | 5.760 | 1,950,155 | +10,000 | 1.31% | 11,232,893 |
| 2016-09-05 | 2016-09-01 | 5.730 | 1,940,155 | -2,333 | 1.30% | 11,117,088 |
| 2016-09-02 | 2016-08-31 | 5.580 | 1,942,488 | -8,333 | 1.30% | 10,839,083 |
| 2016-08-30 | 2016-08-26 | 5.280 | 1,950,821 | -334 | 1.31% | 10,300,335 |
| 2016-08-18 | 2016-08-16 | 5.160 | 1,951,155 | +23,334 | 1.31% | 10,067,960 |
| 2016-08-17 | 2016-08-15 | 5.160 | 1,927,821 | +23,666 | 1.29% | 9,947,556 |
| 2016-08-10 | 2016-08-08 | 5.700 | 1,904,155 | +10,000 | 1.27% | 10,853,684 |
| 2016-08-03 | 2016-07-29 | 5.400 | 1,894,155 | +10,000 | 1.27% | 10,228,437 |
| 2016-07-26 | 2016-07-22 | 6.270 | 1,884,155 | -16,000 | 1.26% | 11,813,652 |
| 2016-07-25 | 2016-07-21 | 6.120 | 1,900,155 | -11,000 | 1.27% | 11,628,949 |
| 2016-07-22 | 2016-07-20 | 6.030 | 1,911,155 | +5,000 | 1.28% | 11,524,265 |
| 2016-07-21 | 2016-07-19 | 6.030 | 1,906,155 | -1,666 | 1.28% | 11,494,115 |
| 2016-07-19 | 2016-07-15 | 6.300 | 1,907,821 | -6,667 | 1.28% | 12,019,272 |
| 2016-07-18 | 2016-07-14 | 5.820 | 1,914,488 | +3,333 | 1.28% | 11,142,320 |
| 2016-07-15 | 2016-07-13 | 6.000 | 1,911,155 | -3,333 | 1.28% | 11,466,930 |
| 2016-07-14 | 2016-07-12 | 6.060 | 1,914,488 | -3,333 | 1.28% | 11,601,797 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,917,821 | +6,666 | 1.28% | 11,564,461 |
| 2016-07-12 | 2016-07-08 | 6.180 | 1,911,155 | -5,000 | 1.28% | 11,810,938 |
| 2016-07-11 | 2016-07-07 | 6.240 | 1,916,155 | -10,000 | 1.28% | 11,956,807 |
| 2016-07-08 | 2016-07-06 | 6.090 | 1,926,155 | +7,667 | 1.29% | 11,730,284 |
| 2016-07-07 | 2016-07-05 | 6.090 | 1,918,488 | +10,000 | 1.28% | 11,683,592 |
| 2016-07-05 | 2016-06-30 | 6.450 | 1,908,488 | +6,667 | 1.28% | 12,309,748 |
| 2016-06-29 | 2016-06-27 | 6.540 | 1,901,821 | +3,333 | 1.27% | 12,437,909 |
| 2016-06-28 | 2016-06-24 | 6.420 | 1,898,488 | -2,000 | 1.27% | 12,188,293 |
| 2016-06-24 | 2016-06-22 | 7.200 | 1,900,488 | -667 | 1.27% | 13,683,514 |
| 2016-06-22 | 2016-06-20 | 7.290 | 1,901,155 | -1,000 | 1.27% | 13,859,420 |
| 2016-06-21 | 2016-06-17 | 7.500 | 1,902,155 | -6,666 | 1.27% | 14,266,163 |
| 2016-06-16 | 2016-06-14 | 7.020 | 1,908,821 | -5,667 | 1.28% | 13,399,923 |
| 2016-06-15 | 2016-06-13 | 6.870 | 1,914,488 | -1,000 | 1.28% | 13,152,533 |
| 2016-06-14 | 2016-06-10 | 6.990 | 1,915,488 | +333 | 1.28% | 13,389,261 |
| 2016-06-13 | 2016-06-08 | 7.350 | 1,915,155 | +3,334 | 1.28% | 14,076,389 |
| 2016-06-10 | 2016-06-07 | 7.170 | 1,911,821 | -9,334 | 1.28% | 13,707,757 |
| 2016-06-07 | 2016-06-03 | 6.630 | 1,921,155 | +8,667 | 1.29% | 12,737,258 |
| 2016-05-19 | 2016-05-17 | 6.450 | 1,912,488 | -33,333 | 1.28% | 12,335,548 |
| 2016-05-18 | 2016-05-16 | 6.540 | 1,945,821 | -2,334 | 1.30% | 12,725,669 |
| 2016-05-06 | 2016-05-04 | 6.780 | 1,948,155 | -1,333 | 1.30% | 13,208,491 |
| 2016-05-03 | 2016-04-28 | 6.900 | 1,949,488 | +1,333 | 1.30% | 13,451,467 |
| 2016-04-25 | 2016-04-21 | 6.690 | 1,948,155 | +1,667 | 1.30% | 13,033,157 |
| 2016-04-21 | 2016-04-19 | 6.840 | 1,946,488 | -1,667 | 1.30% | 13,313,978 |
| 2016-04-19 | 2016-04-15 | 7.020 | 1,948,155 | +46,667 | 1.30% | 13,676,048 |
| 2016-04-18 | 2016-04-14 | 6.780 | 1,901,488 | +1,667 | 1.27% | 12,892,089 |
| 2016-04-15 | 2016-04-13 | 6.900 | 1,899,821 | +6,666 | 1.27% | 13,108,765 |
| 2016-04-14 | 2016-04-12 | 6.870 | 1,893,155 | +13,334 | 1.27% | 13,005,975 |
| 2016-04-13 | 2016-04-11 | 7.050 | 1,879,821 | +26,000 | 1.26% | 13,252,738 |
| 2016-04-08 | 2016-04-06 | 7.170 | 1,853,821 | +6,666 | 1.24% | 13,291,897 |
| 2016-04-01 | 2016-03-30 | 7.320 | 1,847,155 | -1,666 | 1.24% | 13,521,175 |
| 2016-03-24 | 2016-03-22 | 7.500 | 1,848,821 | -6,667 | 1.24% | 13,866,158 |
| 2016-03-23 | 2016-03-21 | 7.410 | 1,855,488 | +9,333 | 1.24% | 13,749,166 |
| 2016-03-17 | 2016-03-15 | 7.080 | 1,846,155 | -5,333 | 1.24% | 13,070,777 |
| 2016-03-08 | 2016-03-04 | 7.350 | 1,851,488 | -3,333 | 1.24% | 13,608,437 |
| 2016-03-04 | 2016-03-02 | 7.260 | 1,854,821 | -334 | 1.24% | 13,466,000 |
| 2016-02-18 | 2016-02-16 | 7.260 | 1,855,155 | +3,334 | 1.24% | 13,468,425 |
| 2016-02-15 | 2016-02-11 | 7.020 | 1,851,821 | -8,667 | 1.24% | 12,999,783 |
| 2016-02-05 | 2016-02-03 | 7.110 | 1,860,488 | -33,333 | 1.24% | 13,228,070 |
| 2016-02-03 | 2016-02-01 | 7.140 | 1,893,821 | -12,667 | 1.27% | 13,521,882 |
| 2016-01-26 | 2016-01-22 | 7.260 | 1,906,488 | +3,333 | 1.28% | 13,841,103 |
| 2016-01-25 | 2016-01-21 | 7.260 | 1,903,155 | +3,334 | 1.27% | 13,816,905 |
| 2016-01-20 | 2016-01-18 | 7.410 | 1,899,821 | -667 | 1.27% | 14,077,674 |
| 2016-01-19 | 2016-01-15 | 7.410 | 1,900,488 | -10,667 | 1.27% | 14,082,616 |
| 2016-01-14 | 2016-01-12 | 7.440 | 1,911,155 | -1,000 | 1.28% | 14,218,993 |
| 2016-01-13 | 2016-01-11 | 7.440 | 1,912,155 | -5,666 | 1.28% | 14,226,433 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,917,821 | -6,667 | 1.28% | 14,383,658 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,924,488 | -32,000 | 1.29% | 14,433,660 |
| 2016-01-07 | 2016-01-05 | 7.500 | 1,956,488 | +1,000 | 1.31% | 14,673,660 |
| 2016-01-06 | 2016-01-04 | 7.500 | 1,955,488 | -3,333 | 1.31% | 14,666,160 |
| 2016-01-05 | 2015-12-31 | 7.650 | 1,958,821 | -52,667 | 1.31% | 14,984,981 |
| 2016-01-04 | 2015-12-29 | 7.650 | 2,011,488 | -3,333 | 1.35% | 15,387,883 |
| 2015-12-30 | 2015-12-28 | 7.500 | 2,014,821 | +10,000 | 1.35% | 15,111,158 |
| 2015-12-28 | 2015-12-22 | 7.800 | 2,004,821 | +12,000 | 1.34% | 15,637,604 |
| 2015-12-22 | 2015-12-18 | 7.500 | 1,992,821 | -2,334 | 1.33% | 14,946,158 |
| 2015-12-11 | 2015-12-09 | 7.650 | 1,995,155 | -2,666 | 1.34% | 15,262,936 |
| 2015-12-07 | 2015-12-03 | 7.800 | 1,997,821 | -8,000 | 1.34% | 15,583,004 |
| 2015-12-04 | 2015-12-02 | 7.500 | 2,005,821 | -2,334 | 1.34% | 15,043,658 |
| 2015-12-03 | 2015-12-01 | 7.500 | 2,008,155 | -11,333 | 1.34% | 15,061,163 |
| 2015-12-01 | 2015-11-27 | 7.800 | 2,019,488 | -1,333 | 1.35% | 15,752,006 |
| 2015-11-30 | 2015-11-26 | 7.800 | 2,020,821 | +3,333 | 1.35% | 15,762,404 |
| 2015-11-27 | 2015-11-25 | 8.100 | 2,017,488 | +16,667 | 1.35% | 16,341,653 |
| 2015-11-26 | 2015-11-24 | 8.100 | 2,000,821 | -16,334 | 1.34% | 16,206,650 |
| 2015-11-25 | 2015-11-23 | 7.650 | 2,017,155 | +4,667 | 1.35% | 15,431,236 |
| 2015-11-24 | 2015-11-20 | 7.800 | 2,012,488 | +10,000 | 1.35% | 15,697,406 |
| 2015-11-23 | 2015-11-19 | 7.950 | 2,002,488 | -6,000 | 1.34% | 15,919,780 |
| 2015-11-20 | 2015-11-18 | 7.950 | 2,008,488 | +3,333 | 1.34% | 15,967,480 |
| 2015-11-19 | 2015-11-17 | 8.100 | 2,005,155 | -666 | 1.34% | 16,241,756 |
| 2015-11-18 | 2015-11-16 | 8.100 | 2,005,821 | +6,666 | 1.34% | 16,247,150 |
| 2015-11-17 | 2015-11-13 | 8.400 | 1,999,155 | +3,334 | 1.34% | 16,792,902 |
| 2015-11-16 | 2015-11-12 | 8.400 | 1,995,821 | -15,667 | 1.34% | 16,764,896 |
| 2015-11-13 | 2015-11-11 | 8.250 | 2,011,488 | -9,333 | 1.35% | 16,594,776 |
| 2015-11-12 | 2015-11-10 | 8.100 | 2,020,821 | -2,334 | 1.35% | 16,368,650 |
| 2015-11-11 | 2015-11-09 | 8.250 | 2,023,155 | +11,000 | 1.35% | 16,691,029 |
| 2015-11-10 | 2015-11-06 | 8.550 | 2,012,155 | +3,334 | 1.35% | 17,203,925 |
| 2015-11-09 | 2015-11-05 | 8.550 | 2,008,821 | -6,667 | 1.34% | 17,175,420 |
| 2015-11-06 | 2015-11-04 | 8.550 | 2,015,488 | +16,667 | 1.35% | 17,232,422 |
| 2015-11-05 | 2015-11-03 | 8.400 | 1,998,821 | +51,333 | 1.34% | 16,790,096 |
| 2015-11-04 | 2015-11-02 | 8.700 | 1,947,488 | +39,333 | 1.30% | 16,943,146 |
| 2015-11-03 | 2015-10-30 | 8.550 | 1,908,155 | -6,666 | 1.28% | 16,314,725 |
| 2015-11-02 | 2015-10-29 | 8.400 | 1,914,821 | +9,000 | 1.28% | 16,084,496 |
| 2015-10-30 | 2015-10-28 | 8.550 | 1,905,821 | +3,333 | 1.28% | 16,294,770 |
| 2015-10-29 | 2015-10-27 | 8.850 | 1,902,488 | +1,000 | 1.27% | 16,837,019 |
| 2015-10-28 | 2015-10-26 | 8.700 | 1,901,488 | +4,667 | 1.27% | 16,542,946 |
| 2015-10-27 | 2015-10-23 | 9.000 | 1,896,821 | -4,667 | 1.27% | 17,071,389 |
| 2015-10-26 | 2015-10-22 | 9.150 | 1,901,488 | +2,667 | 1.27% | 17,398,615 |
| 2015-10-22 | 2015-10-19 | 9.300 | 1,898,821 | +666 | 1.27% | 17,659,035 |
| 2015-10-20 | 2015-10-16 | 9.600 | 1,898,155 | -1,666 | 1.27% | 18,222,288 |
| 2015-10-19 | 2015-10-15 | 9.600 | 1,899,821 | -5,667 | 1.27% | 18,238,282 |
| 2015-10-16 | 2015-10-14 | 9.600 | 1,905,488 | +19,333 | 1.28% | 18,292,685 |
| 2015-10-15 | 2015-10-13 | 9.600 | 1,886,155 | -4,666 | 1.26% | 18,107,088 |
| 2015-10-14 | 2015-10-12 | 9.450 | 1,890,821 | -7,334 | 1.27% | 17,868,258 |
| 2015-10-13 | 2015-10-09 | 9.150 | 1,898,155 | +5,334 | 1.27% | 17,368,118 |
| 2015-10-12 | 2015-10-08 | 9.150 | 1,892,821 | +1,333 | 1.27% | 17,319,312 |
| 2015-10-09 | 2015-10-07 | 9.150 | 1,891,488 | +6,667 | 1.27% | 17,307,115 |
| 2015-10-08 | 2015-10-06 | 9.150 | 1,884,821 | -3,000 | 1.26% | 17,246,112 |
| 2015-10-07 | 2015-10-05 | 9.150 | 1,887,821 | +2,000 | 1.26% | 17,273,562 |
| 2015-10-05 | 2015-09-30 | 9.150 | 1,885,821 | +333 | 1.26% | 17,255,262 |
| 2015-10-02 | 2015-09-29 | 9.300 | 1,885,488 | +6,333 | 1.26% | 17,535,038 |
| 2015-09-30 | 2015-09-25 | 10.200 | 1,879,155 | +1,667 | 1.26% | 19,167,381 |
| 2015-09-25 | 2015-09-23 | 9.300 | 1,877,488 | -333 | 1.26% | 17,460,638 |
| 2015-09-23 | 2015-09-21 | 9.150 | 1,877,821 | +3,666 | 1.26% | 17,182,062 |
| 2015-09-22 | 2015-09-18 | 9.000 | 1,874,155 | +9,000 | 1.25% | 16,867,395 |
| 2015-09-15 | 2015-09-11 | 9.000 | 1,865,155 | +3,334 | 1.25% | 16,786,395 |
| 2015-09-11 | 2015-09-09 | 9.150 | 1,861,821 | +3,666 | 1.25% | 17,035,662 |
| 2015-09-09 | 2015-09-07 | 8.850 | 1,858,155 | +86,667 | 1.24% | 16,444,672 |
| 2015-09-04 | 2015-09-01 | 9.000 | 1,771,488 | +3,333 | 1.19% | 15,943,392 |
| 2015-09-01 | 2015-08-28 | 9.900 | 1,768,155 | +56,667 | 1.18% | 17,504,735 |
| 2015-08-31 | 2015-08-27 | 9.000 | 1,711,488 | +32,667 | 1.15% | 15,403,392 |
| 2015-08-28 | 2015-08-26 | 8.250 | 1,678,821 | +85,000 | 1.12% | 13,850,273 |
| 2015-08-27 | 2015-08-25 | 7.800 | 1,593,821 | +19,000 | 1.07% | 12,431,804 |
| 2015-08-26 | 2015-08-24 | 8.250 | 1,574,821 | +3,000 | 1.05% | 12,992,273 |
| 2015-08-25 | 2015-08-21 | 9.450 | 1,571,821 | +28,000 | 1.05% | 14,853,708 |
| 2015-08-24 | 2015-08-20 | 10.500 | 1,543,821 | -4,000 | 1.03% | 16,210,121 |
| 2015-08-20 | 2015-08-18 | 10.950 | 1,547,821 | -1,667 | 1.04% | 16,948,640 |
| 2015-08-19 | 2015-08-17 | 10.800 | 1,549,488 | +667 | 1.04% | 16,734,470 |
| 2015-08-17 | 2015-08-13 | 11.100 | 1,548,821 | -3,334 | 1.04% | 17,191,913 |
| 2015-08-14 | 2015-08-12 | 11.100 | 1,552,155 | +667 | 1.04% | 17,228,921 |
| 2015-08-13 | 2015-08-11 | 11.400 | 1,551,488 | -6,667 | 1.04% | 17,686,963 |
| 2015-08-12 | 2015-08-10 | 11.550 | 1,558,155 | -2,000 | 1.04% | 17,996,690 |
| 2015-08-11 | 2015-08-07 | 11.850 | 1,560,155 | +17,000 | 1.04% | 18,487,837 |
| 2015-08-10 | 2015-08-06 | 11.850 | 1,543,155 | +18,334 | 1.03% | 18,286,387 |
| 2015-08-06 | 2015-08-04 | 11.850 | 1,524,821 | +15,333 | 1.02% | 18,069,129 |
| 2015-08-05 | 2015-08-03 | 12.150 | 1,509,488 | +17,667 | 1.01% | 18,340,279 |
| 2015-08-04 | 2015-07-31 | 12.900 | 1,491,821 | -5,000 | 1.00% | 19,244,491 |
| 2015-08-03 | 2015-07-30 | 12.750 | 1,496,821 | -334 | 1.00% | 19,084,468 |
| 2015-07-31 | 2015-07-29 | 12.450 | 1,497,155 | -666 | 1.00% | 18,639,580 |
| 2015-07-30 | 2015-07-28 | 12.450 | 1,497,821 | -6,334 | 1.00% | 18,647,871 |
| 2015-07-29 | 2015-07-27 | 12.900 | 1,504,155 | -12,000 | 1.01% | 19,403,600 |
| 2015-07-28 | 2015-07-24 | 11.700 | 1,516,155 | +1,667 | 1.01% | 17,739,014 |
| 2015-07-24 | 2015-07-22 | 12.000 | 1,514,488 | -1,667 | 1.01% | 18,173,856 |
| 2015-07-23 | 2015-07-21 | 12.000 | 1,516,155 | +16,000 | 1.01% | 18,193,860 |
| 2015-07-22 | 2015-07-20 | 12.450 | 1,500,155 | +4,667 | 1.00% | 18,676,930 |
| 2015-07-21 | 2015-07-17 | 12.750 | 1,495,488 | -78,333 | 1.00% | 19,067,472 |
| 2015-07-20 | 2015-07-16 | 12.450 | 1,573,821 | +4,000 | 1.05% | 19,594,071 |
| 2015-07-17 | 2015-07-15 | 12.450 | 1,569,821 | -23,334 | 1.05% | 19,544,271 |
| 2015-07-16 | 2015-07-14 | 12.450 | 1,593,155 | +82,667 | 1.07% | 19,834,780 |
| 2015-07-15 | 2015-07-13 | 12.900 | 1,510,488 | -63,667 | 1.01% | 19,485,295 |
| 2015-07-14 | 2015-07-10 | 13.050 | 1,574,155 | -4,000 | 1.05% | 20,542,723 |
| 2015-07-13 | 2015-07-09 | 12.000 | 1,578,155 | -3,000 | 1.06% | 18,937,860 |
| 2015-07-10 | 2015-07-08 | 10.050 | 1,581,155 | -6,000 | 1.06% | 15,890,608 |
| 2015-07-09 | 2015-07-07 | 12.000 | 1,587,155 | +28,000 | 1.06% | 19,045,860 |
| 2015-07-08 | 2015-07-06 | 13.500 | 1,559,155 | +39,334 | 1.04% | 21,048,593 |
| 2015-07-07 | 2015-07-03 | 15.000 | 1,519,821 | +352,333 | 1.02% | 22,797,315 |
| 2015-07-06 | 2015-07-02 | 15.000 | 1,167,488 | -70,667 | 0.78% | 17,512,320 |
| 2015-07-03 | 2015-06-30 | 16.200 | 1,238,155 | -5,666 | 0.83% | 20,058,111 |
| 2015-07-02 | 2015-06-29 | 15.900 | 1,243,821 | +244,666 | 0.83% | 19,776,754 |
| 2015-06-30 | 2015-06-26 | 15.900 | 999,155 | +2,667 | 0.67% | 15,886,565 |
| 2015-06-29 | 2015-06-25 | 16.500 | 996,488 | +51,333 | 0.67% | 16,442,052 |
| 2015-06-26 | 2015-06-24 | 17.100 | 945,155 | +112,000 | 0.63% | 16,162,151 |
| 2015-06-25 | 2015-06-23 | 15.600 | 833,155 | +57,000 | 0.56% | 12,997,218 |
| 2015-06-24 | 2015-06-22 | 15.900 | 776,155 | +103,334 | 0.52% | 12,340,865 |
| 2015-06-23 | 2015-06-19 | 16.500 | 672,821 | +17,666 | 0.45% | 11,101,547 |
| 2015-06-22 | 2015-06-18 | 17.400 | 655,155 | +7,667 | 0.44% | 11,399,697 |
| 2015-06-19 | 2015-06-17 | 17.400 | 647,488 | -4,667 | 0.43% | 11,266,291 |
| 2015-06-18 | 2015-06-16 | 17.100 | 652,155 | +5,667 | 0.44% | 11,151,851 |
| 2015-06-17 | 2015-06-15 | 18.000 | 646,488 | +50,000 | 0.43% | 11,636,784 |
| 2015-06-16 | 2015-06-12 | 18.300 | 596,488 | +5,667 | 0.40% | 10,915,730 |
| 2015-06-15 | 2015-06-11 | 17.700 | 590,821 | +42,333 | 0.40% | 10,457,532 |
| 2015-06-12 | 2015-06-10 | 18.000 | 548,488 | -15,000 | 0.37% | 9,872,784 |
| 2015-06-11 | 2015-06-09 | 18.900 | 563,488 | +12,000 | 0.38% | 10,649,923 |
| 2015-06-10 | 2015-06-08 | 20.400 | 551,488 | +10,667 | 0.37% | 11,250,355 |
| 2015-06-09 | 2015-06-05 | 20.700 | 540,821 | +14,000 | 0.37% | 11,194,995 |
| 2015-06-08 | 2015-06-04 | 20.700 | 526,821 | +3,000 | 0.36% | 10,905,195 |
| 2015-06-05 | 2015-06-03 | 21.300 | 523,821 | +28,333 | 0.36% | 11,157,387 |
| 2015-06-04 | 2015-06-02 | 20.700 | 495,488 | +56,000 | 0.34% | 10,256,602 |
| 2015-06-03 | 2015-06-01 | 19.800 | 439,488 | +58,000 | 0.30% | 8,701,862 |
| 2015-06-02 | 2015-05-29 | 19.200 | 381,488 | -70,667 | 0.26% | 7,324,570 |
| 2015-06-01 | 2015-05-28 | 20.400 | 452,155 | -32,666 | 0.31% | 9,223,962 |
| 2015-05-29 | 2015-05-27 | 20.100 | 484,821 | +48,666 | 0.33% | 9,744,902 |
| 2015-05-28 | 2015-05-26 | 16.200 | 436,155 | -44,333 | 0.36% | 7,065,711 |
| 2015-05-27 | 2015-05-22 | 15.600 | 480,488 | -18,667 | 0.40% | 7,495,613 |
| 2015-05-26 | 2015-05-21 | 15.300 | 499,155 | +75,667 | 0.41% | 7,637,072 |
| 2015-05-22 | 2015-05-20 | 15.300 | 423,488 | -6,000 | 0.35% | 6,479,366 |
| 2015-05-21 | 2015-05-19 | 15.600 | 429,488 | -53,667 | 0.35% | 6,700,013 |
| 2015-05-20 | 2015-05-18 | 15.000 | 483,155 | +4,667 | 0.40% | 7,247,325 |
| 2015-05-19 | 2015-05-15 | 15.000 | 478,488 | -1,000 | 0.39% | 7,177,320 |
| 2015-05-18 | 2015-05-14 | 15.300 | 479,488 | -4,333 | 0.40% | 7,336,166 |
| 2015-05-15 | 2015-05-13 | 15.300 | 483,821 | -5,000 | 0.40% | 7,402,461 |
| 2015-05-14 | 2015-05-12 | 14.550 | 488,821 | +1,000 | 0.40% | 7,112,346 |
| 2015-05-13 | 2015-05-11 | 14.850 | 487,821 | -26,334 | 0.40% | 7,244,142 |
| 2015-05-12 | 2015-05-08 | 15.300 | 514,155 | +46,334 | 0.42% | 7,866,572 |
| 2015-05-11 | 2015-05-07 | 14.100 | 467,821 | +6,666 | 0.39% | 6,596,276 |
| 2015-05-08 | 2015-05-06 | 15.300 | 461,155 | +6,000 | 0.38% | 7,055,672 |
| 2015-05-07 | 2015-05-05 | 15.600 | 455,155 | -21,333 | 0.38% | 7,100,418 |
| 2015-05-06 | 2015-05-04 | 16.200 | 476,488 | -11,000 | 0.40% | 7,719,106 |
| 2015-05-05 | 2015-04-30 | 15.000 | 487,488 | -230,667 | 0.41% | 7,312,320 |
| 2015-05-04 | 2015-04-29 | 16.200 | 718,155 | -197,333 | 0.60% | 11,634,111 |
| 2015-04-30 | 2015-04-28 | 17.700 | 915,488 | +566,667 | 0.76% | 16,204,138 |
| 2015-04-29 | 2015-04-27 | 16.200 | 348,821 | +75,266 | 0.29% | 5,650,900 |
| 2015-04-28 | 2015-04-24 | 13.350 | 273,555 | -26,666 | 0.23% | 3,651,959 |
| 2015-04-27 | 2015-04-23 | 12.000 | 300,221 | +11,333 | 0.25% | 3,602,652 |
| 2015-04-24 | 2015-04-22 | 12.150 | 288,888 | +3,000 | 0.24% | 3,509,989 |
| 2015-04-23 | 2015-04-21 | 12.150 | 285,888 | +11,000 | 0.24% | 3,473,539 |
| 2015-04-22 | 2015-04-20 | 12.000 | 274,888 | -46,000 | 0.23% | 3,298,656 |
| 2015-04-21 | 2015-04-17 | 13.500 | 320,888 | +80,333 | 0.27% | 4,331,988 |
| 2015-04-20 | 2015-04-16 | 12.000 | 240,555 | -56,333 | 0.20% | 2,886,660 |
| 2015-04-16 | 2015-04-14 | 11.100 | 296,888 | +42,333 | 0.25% | 3,295,457 |
| 2015-04-15 | 2015-04-13 | 11.700 | 254,555 | +4,334 | 0.21% | 2,978,294 |
| 2015-04-14 | 2015-04-10 | 12.000 | 250,221 | +8,253 | 0.21% | 3,002,652 |
| 2015-04-13 | 2015-04-09 | 10.800 | 241,968 | -50,000 | 0.20% | 2,613,254 |
| 2015-04-10 | 2015-04-08 | 10.650 | 291,968 | +1,333 | 0.24% | 3,109,459 |
| 2015-04-09 | 2015-04-02 | 11.100 | 290,635 | +3,334 | 0.24% | 3,226,049 |
| 2015-04-08 | 2015-04-01 | 11.100 | 287,301 | +3,000 | 0.24% | 3,189,041 |
| 2015-03-31 | 2015-03-27 | 11.550 | 284,301 | -6,334 | 0.24% | 3,283,677 |
| 2015-03-30 | 2015-03-26 | 9.450 | 290,635 | +16,667 | 0.24% | 2,746,501 |
| 2015-03-27 | 2015-03-25 | 9.600 | 273,968 | -3,667 | 0.23% | 2,630,093 |
| 2015-03-26 | 2015-03-24 | 9.450 | 277,635 | +10,667 | 0.23% | 2,623,651 |
| 2015-03-23 | 2015-03-19 | 10.500 | 266,968 | -9,333 | 0.22% | 2,803,164 |
| 2015-03-19 | 2015-03-17 | 10.350 | 276,301 | +4,333 | 0.23% | 2,859,715 |
| 2015-03-17 | 2015-03-13 | 9.600 | 271,968 | +3,333 | 0.23% | 2,610,893 |
| 2015-03-16 | 2015-03-12 | 10.500 | 268,635 | -2,333 | 0.22% | 2,820,668 |
| 2015-03-13 | 2015-03-11 | 10.650 | 270,968 | -3,333 | 0.23% | 2,885,809 |
| 2015-03-12 | 2015-03-10 | 11.100 | 274,301 | -2,667 | 0.23% | 3,044,741 |
| 2015-03-11 | 2015-03-09 | 11.100 | 276,968 | -2,667 | 0.23% | 3,074,345 |
| 2015-03-10 | 2015-03-06 | 11.400 | 279,635 | -24,333 | 0.23% | 3,187,839 |
| 2015-03-09 | 2015-03-05 | 10.650 | 303,968 | +3,333 | 0.25% | 3,237,259 |
| 2015-03-06 | 2015-03-04 | 11.100 | 300,635 | -666 | 0.25% | 3,337,049 |
| 2015-03-05 | 2015-03-03 | 11.100 | 301,301 | +6,666 | 0.25% | 3,344,441 |
| 2015-03-03 | 2015-02-27 | 11.400 | 294,635 | +7,667 | 0.25% | 3,358,839 |
| 2015-02-27 | 2015-02-25 | 11.550 | 286,968 | +5,667 | 0.24% | 3,314,480 |
| 2015-02-26 | 2015-02-24 | 12.000 | 281,301 | +4,333 | 0.23% | 3,375,612 |
| 2015-02-24 | 2015-02-18 | 12.000 | 276,968 | -7,667 | 0.23% | 3,323,616 |
| 2015-02-23 | 2015-02-16 | 11.100 | 284,635 | -333 | 0.24% | 3,159,449 |
| 2015-02-17 | 2015-02-13 | 11.400 | 284,968 | +7,667 | 0.24% | 3,248,635 |
| 2015-02-12 | 2015-02-10 | 12.150 | 277,301 | +10,666 | 0.23% | 3,369,207 |
| 2015-02-11 | 2015-02-09 | 12.600 | 266,635 | +6,000 | 0.22% | 3,359,601 |
| 2015-02-10 | 2015-02-06 | 11.700 | 260,635 | +1,000 | 0.22% | 3,049,430 |
| 2015-02-09 | 2015-02-05 | 11.250 | 259,635 | -47,666 | 0.22% | 2,920,894 |
| 2015-02-04 | 2015-02-02 | 13.350 | 307,301 | -1,000 | 0.26% | 4,102,468 |
| 2015-02-03 | 2015-01-30 | 13.050 | 308,301 | -5,000 | 0.26% | 4,023,328 |
| 2015-02-02 | 2015-01-29 | 12.600 | 313,301 | +9,666 | 0.26% | 3,947,593 |
| 2015-01-30 | 2015-01-28 | 12.450 | 303,635 | -2,666 | 0.25% | 3,780,256 |
| 2015-01-29 | 2015-01-27 | 12.000 | 306,301 | -8,334 | 0.26% | 3,675,612 |
| 2015-01-28 | 2015-01-26 | 10.200 | 314,635 | -19,666 | 0.26% | 3,209,277 |
| 2015-01-27 | 2015-01-23 | 10.350 | 334,301 | +1,666 | 0.28% | 3,460,015 |
| 2015-01-26 | 2015-01-22 | 10.200 | 332,635 | +8,334 | 0.28% | 3,392,877 |
| 2015-01-23 | 2015-01-21 | 9.600 | 324,301 | +6,000 | 0.27% | 3,113,290 |
| 2015-01-22 | 2015-01-20 | 9.450 | 318,301 | -3,334 | 0.27% | 3,007,944 |
| 2015-01-20 | 2015-01-16 | 9.600 | 321,635 | +7,667 | 0.27% | 3,087,696 |
| 2015-01-19 | 2015-01-15 | 9.300 | 313,968 | -11,667 | 0.26% | 2,919,902 |
| 2015-01-16 | 2015-01-14 | 9.150 | 325,635 | +5,000 | 0.27% | 2,979,560 |
| 2015-01-14 | 2015-01-12 | 9.150 | 320,635 | +8,334 | 0.27% | 2,933,810 |
| 2015-01-13 | 2015-01-09 | 9.450 | 312,301 | -5,667 | 0.26% | 2,951,244 |
| 2015-01-12 | 2015-01-08 | 9.450 | 317,968 | +10,667 | 0.27% | 3,004,798 |
| 2015-01-09 | 2015-01-07 | 9.300 | 307,301 | +8,000 | 0.26% | 2,857,899 |
| 2015-01-08 | 2015-01-06 | 9.900 | 299,301 | +2,666 | 0.25% | 2,963,080 |
| 2015-01-07 | 2015-01-05 | 9.600 | 296,635 | -5,666 | 0.25% | 2,847,696 |
| 2015-01-06 | 2015-01-02 | 8.250 | 302,301 | +4,000 | 0.25% | 2,493,983 |
| 2015-01-05 | 2014-12-31 | 7.950 | 298,301 | +3,333 | 0.25% | 2,371,493 |
| 2015-01-02 | 2014-12-29 | 8.850 | 294,968 | +7,333 | 0.25% | 2,610,467 |
| 2014-12-29 | 2014-12-22 | 9.300 | 287,635 | +28,000 | 0.24% | 2,675,006 |
| 2014-12-23 | 2014-12-19 | 11.250 | 259,635 | -1,000 | 0.22% | 2,920,894 |
| 2014-12-22 | 2014-12-18 | 11.700 | 260,635 | -30,666 | 0.22% | 3,049,430 |
| 2014-12-19 | 2014-12-17 | 12.000 | 291,301 | +33,000 | 0.24% | 3,495,612 |
| 2014-12-18 | 2014-12-16 | 12.150 | 258,301 | +17,666 | 0.22% | 3,138,357 |
| 2014-12-17 | 2014-12-15 | 10.500 | 240,635 | +4,667 | 0.20% | 2,526,668 |
| 2014-12-09 | 2014-12-05 | 13.500 | 235,968 | +8,000 | 0.20% | 3,185,568 |
| 2014-12-08 | 2014-12-04 | 13.650 | 227,968 | +8,333 | 0.19% | 3,111,763 |
| 2014-12-05 | 2014-12-03 | 14.100 | 219,635 | -1,333 | 0.18% | 3,096,854 |
| 2014-12-04 | 2014-12-02 | 13.350 | 220,968 | +2,000 | 0.18% | 2,949,923 |
| 2014-12-03 | 2014-12-01 | 13.050 | 218,968 | +13,667 | 0.18% | 2,857,532 |
| 2014-12-02 | 2014-11-28 | 13.650 | 205,301 | +12,666 | 0.17% | 2,802,359 |
| 2014-12-01 | 2014-11-27 | 15.000 | 192,635 | +26,667 | 0.16% | 2,889,525 |
| 2014-11-28 | 2014-11-26 | 12.300 | 165,968 | -5,333 | 0.14% | 2,041,406 |
| 2014-11-27 | 2014-11-25 | 11.850 | 171,301 | -2,000 | 0.14% | 2,029,917 |
| 2014-11-26 | 2014-11-24 | 11.700 | 173,301 | +3,666 | 0.14% | 2,027,622 |
| 2014-11-25 | 2014-11-21 | 11.250 | 169,635 | +4,667 | 0.14% | 1,908,394 |
| 2014-11-24 | 2014-11-20 | 11.700 | 164,968 | -2,333 | 0.14% | 1,930,126 |
| 2014-11-21 | 2014-11-19 | 12.150 | 167,301 | -10,667 | 0.14% | 2,032,707 |
| 2014-11-20 | 2014-11-18 | 12.150 | 177,968 | -5,667 | 0.15% | 2,162,311 |
| 2014-11-19 | 2014-11-17 | 11.550 | 183,635 | +334 | 0.15% | 2,120,984 |
| 2014-11-18 | 2014-11-14 | 11.400 | 183,301 | -334 | 0.15% | 2,089,631 |
| 2014-11-17 | 2014-11-13 | 11.550 | 183,635 | -10,666 | 0.15% | 2,120,984 |
| 2014-11-14 | 2014-11-12 | 11.250 | 194,301 | +6,000 | 0.16% | 2,185,886 |
| 2014-11-12 | 2014-11-10 | 11.850 | 188,301 | +10,333 | 0.16% | 2,231,367 |
| 2014-11-11 | 2014-11-07 | 11.850 | 177,968 | +5,333 | 0.15% | 2,108,921 |
| 2014-11-10 | 2014-11-06 | 11.850 | 172,635 | -2,000 | 0.14% | 2,045,725 |
| 2014-11-07 | 2014-11-05 | 11.550 | 174,635 | +2,000 | 0.15% | 2,017,034 |
| 2014-11-06 | 2014-11-04 | 11.550 | 172,635 | +19,000 | 0.14% | 1,993,934 |
| 2014-11-05 | 2014-11-03 | 12.000 | 153,635 | +32,334 | 0.13% | 1,843,620 |
| 2014-11-04 | 2014-10-31 | 12.000 | 121,301 | -4,000 | 0.10% | 1,455,612 |
| 2014-11-03 | 2014-10-30 | 12.150 | 125,301 | +12,666 | 0.10% | 1,522,407 |
| 2014-10-31 | 2014-10-29 | 12.450 | 112,635 | +7,334 | 0.09% | 1,402,306 |
| 2014-10-30 | 2014-10-28 | 12.600 | 105,301 | -12,667 | 0.09% | 1,326,793 |
| 2014-10-29 | 2014-10-27 | 9.900 | 117,968 | +1,667 | 0.10% | 1,167,883 |
| 2014-10-28 | 2014-10-24 | 11.400 | 116,301 | +3,666 | 0.10% | 1,325,831 |
| 2014-10-27 | 2014-10-23 | 12.150 | 112,635 | +25,000 | 0.09% | 1,368,515 |
| 2014-10-24 | 2014-10-22 | 12.750 | 87,635 | +3,000 | 0.07% | 1,117,346 |
| 2014-10-23 | 2014-10-21 | 12.900 | 84,635 | -3,000 | 0.07% | 1,091,792 |
| 2014-10-22 | 2014-10-20 | 12.600 | 87,635 | +5,667 | 0.07% | 1,104,201 |
| 2014-10-21 | 2014-10-17 | 13.200 | 81,968 | -2,000 | 0.07% | 1,081,978 |
| 2014-10-20 | 2014-10-16 | 12.450 | 83,968 | -7,000 | 0.07% | 1,045,402 |
| 2014-10-17 | 2014-10-15 | 13.500 | 90,968 | +7,333 | 0.08% | 1,228,068 |
| 2014-10-16 | 2014-10-14 | 13.950 | 83,635 | +5,667 | 0.07% | 1,166,708 |
| 2014-10-15 | 2014-10-13 | 14.850 | 77,968 | +4,333 | 0.07% | 1,157,825 |
| 2014-10-14 | 2014-10-10 | 14.400 | 73,635 | -24,666 | 0.06% | 1,060,344 |
| 2014-10-13 | 2014-10-09 | 13.950 | 98,301 | +11,666 | 0.08% | 1,371,299 |
| 2014-10-10 | 2014-10-08 | 12.000 | 86,635 | -12,666 | 0.07% | 1,039,620 |
| 2014-10-03 | 2014-09-29 | 7.350 | 99,301 | +3,333 | 0.08% | 729,862 |
| 2014-09-29 | 2014-09-25 | 8.250 | 95,968 | +4,667 | 0.08% | 791,736 |
| 2014-09-24 | 2014-09-22 | 8.700 | 91,301 | +4,333 | 0.08% | 794,319 |
| 2014-09-19 | 2014-09-17 | 7.080 | 86,968 | -3,000 | 0.07% | 615,733 |
| 2014-09-16 | 2014-09-12 | 7.200 | 89,968 | +12,667 | 0.08% | 647,770 |
| 2014-09-12 | 2014-09-10 | 7.230 | 77,301 | -1,000 | 0.06% | 558,886 |
| 2014-09-11 | 2014-09-08 | 7.500 | 78,301 | -18,000 | 0.07% | 587,258 |
| 2014-09-05 | 2014-09-03 | 6.150 | 96,301 | -5,000 | 0.08% | 592,251 |
| 2014-09-04 | 2014-09-02 | 6.000 | 101,301 | -14,000 | 0.08% | 607,806 |
| 2014-09-03 | 2014-09-01 | 6.060 | 115,301 | -1,000 | 0.10% | 698,724 |
| 2014-08-29 | 2014-08-27 | 6.300 | 116,301 | -5,000 | 0.10% | 732,696 |
| 2014-08-28 | 2014-08-26 | 6.300 | 121,301 | +3,666 | 0.10% | 764,196 |
| 2014-08-26 | 2014-08-22 | 6.360 | 117,635 | +2,000 | 0.10% | 748,159 |
| 2014-08-25 | 2014-08-21 | 6.360 | 115,635 | -1,333 | 0.10% | 735,439 |
| 2014-08-22 | 2014-08-20 | 6.270 | 116,968 | +2,000 | 0.10% | 733,389 |
| 2014-08-21 | 2014-08-19 | 6.510 | 114,968 | +667 | 0.10% | 748,442 |
| 2014-08-18 | 2014-08-14 | 6.390 | 114,301 | -10,667 | 0.10% | 730,383 |
| 2014-08-15 | 2014-08-13 | 6.420 | 124,968 | +12,000 | 0.10% | 802,295 |
| 2014-08-14 | 2014-08-12 | 6.510 | 112,968 | +2,667 | 0.09% | 735,422 |
| 2014-08-13 | 2014-08-11 | 6.570 | 110,301 | +9,333 | 0.09% | 724,678 |
| 2014-08-06 | 2014-08-04 | 6.750 | 100,968 | -3,667 | 0.08% | 681,534 |
| 2014-08-04 | 2014-07-31 | 6.660 | 104,635 | +7,000 | 0.09% | 696,869 |
| 2014-08-01 | 2014-07-30 | 6.720 | 97,635 | +4,334 | 0.08% | 656,107 |
| 2014-07-31 | 2014-07-29 | 6.780 | 93,301 | +333 | 0.08% | 632,581 |
| 2014-07-24 | 2014-07-22 | 7.050 | 92,968 | -2,667 | 0.08% | 655,424 |
| 2014-07-21 | 2014-07-17 | 7.020 | 95,635 | +2,667 | 0.08% | 671,358 |
| 2014-07-14 | 2014-07-10 | 7.140 | 92,968 | +3,333 | 0.08% | 663,792 |
| 2014-06-19 | 2014-06-17 | 7.200 | 89,635 | +4,334 | 0.07% | 645,372 |
| 2014-05-23 | 2014-05-21 | 7.470 | 85,301 | +1,333 | 0.07% | 637,198 |
| 2014-05-15 | 2014-05-13 | 7.950 | 83,968 | -1,667 | 0.07% | 667,546 |
| 2014-05-12 | 2014-05-08 | 7.800 | 85,635 | +1,667 | 0.07% | 667,953 |
| 2014-05-02 | 2014-04-29 | 7.800 | 83,968 | -1,667 | 0.07% | 654,950 |
| 2014-04-14 | 2014-04-10 | 7.950 | 85,635 | +1,667 | 0.07% | 680,798 |
| 2014-04-04 | 2014-04-02 | 8.250 | 83,968 | -1,667 | 0.07% | 692,736 |
| 2014-04-03 | 2014-04-01 | 8.100 | 85,635 | +1,667 | 0.07% | 693,644 |
| 2014-04-02 | 2014-03-31 | 7.950 | 83,968 | -1,667 | 0.07% | 667,546 |
| 2014-03-31 | 2014-03-27 | 8.100 | 85,635 | +3,334 | 0.07% | 693,644 |
| 2014-03-28 | 2014-03-26 | 9.450 | 82,301 | +1,000 | 0.07% | 777,744 |
| 2014-03-26 | 2014-03-24 | 7.500 | 81,301 | -1,000 | 0.07% | 609,758 |
| 2014-03-24 | 2014-03-20 | 8.250 | 82,301 | -1,667 | 0.07% | 678,983 |
| 2014-03-17 | 2014-03-13 | 8.700 | 83,968 | +2,333 | 0.07% | 730,522 |
| 2014-03-14 | 2014-03-12 | 8.850 | 81,635 | +1,000 | 0.07% | 722,470 |
| 2014-03-13 | 2014-03-11 | 9.000 | 80,635 | +1,667 | 0.07% | 725,715 |
| 2014-03-12 | 2014-03-10 | 9.000 | 78,968 | -3,333 | 0.07% | 710,712 |
| 2014-03-11 | 2014-03-07 | 9.150 | 82,301 | +4,666 | 0.07% | 753,054 |
| 2014-03-10 | 2014-03-06 | 9.600 | 77,635 | +1,467 | 0.06% | 745,296 |
| 2014-03-07 | 2014-03-05 | 9.450 | 76,168 | +1,667 | 0.06% | 719,788 |
| 2014-03-06 | 2014-03-04 | 9.750 | 74,501 | +1,000 | 0.06% | 726,385 |
| 2014-03-05 | 2014-03-03 | 9.750 | 73,501 | +8,666 | 0.06% | 716,635 |
| 2014-03-03 | 2014-02-27 | 10.050 | 64,835 | +1,667 | 0.05% | 651,592 |
| 2014-02-28 | 2014-02-26 | 9.900 | 63,168 | -4,000 | 0.05% | 625,363 |
| 2014-02-27 | 2014-02-25 | 9.750 | 67,168 | -9,333 | 0.06% | 654,888 |
| 2014-02-26 | 2014-02-24 | 9.750 | 76,501 | +1,666 | 0.06% | 745,885 |
| 2014-02-25 | 2014-02-21 | 10.350 | 74,835 | -2,000 | 0.06% | 774,542 |
| 2014-02-24 | 2014-02-20 | 10.650 | 76,835 | -8,666 | 0.06% | 818,293 |
| 2014-02-21 | 2014-02-19 | 10.350 | 85,501 | -20,334 | 0.07% | 884,935 |
| 2014-02-19 | 2014-02-17 | 9.600 | 105,835 | +9,334 | 0.09% | 1,016,016 |
| 2014-02-18 | 2014-02-14 | 9.450 | 96,501 | -2,667 | 0.08% | 911,934 |
| 2014-02-17 | 2014-02-13 | 9.300 | 99,168 | +2,667 | 0.08% | 922,262 |
| 2014-02-14 | 2014-02-12 | 9.300 | 96,501 | +333 | 0.08% | 897,459 |
| 2014-02-13 | 2014-02-11 | 9.150 | 96,168 | -2,667 | 0.08% | 879,937 |
| 2014-02-11 | 2014-02-07 | 9.600 | 98,835 | -666 | 0.08% | 948,816 |
| 2014-02-05 | 2014-01-30 | 10.050 | 99,501 | -17,667 | 0.08% | 999,985 |
| 2014-01-29 | 2014-01-27 | 9.600 | 117,168 | -1,333 | 0.10% | 1,124,813 |
| 2014-01-24 | 2014-01-22 | 9.300 | 118,501 | -1,667 | 0.10% | 1,102,059 |
| 2014-01-23 | 2014-01-21 | 9.600 | 120,168 | +15,000 | 0.10% | 1,153,613 |
| 2014-01-22 | 2014-01-20 | 9.450 | 105,168 | +8,667 | 0.09% | 993,838 |
| 2014-01-21 | 2014-01-17 | 10.350 | 96,501 | -16,334 | 0.08% | 998,785 |
| 2014-01-17 | 2014-01-15 | 11.100 | 112,835 | +40,667 | 0.09% | 1,252,469 |
| 2014-01-13 | 2014-01-09 | 10.800 | 72,168 | +1,000 | 0.06% | 779,414 |
| 2013-12-16 | 2013-12-12 | 11.700 | 71,168 | +2,667 | 0.06% | 832,666 |
| 2013-12-11 | 2013-12-09 | 12.000 | 68,501 | +7,333 | 0.06% | 822,012 |
| 2013-12-03 | 2013-11-29 | 12.600 | 61,168 | -7,000 | 0.05% | 770,717 |
| 2013-11-27 | 2013-11-25 | 11.400 | 68,168 | -1,667 | 0.06% | 777,115 |
| 2013-11-21 | 2013-11-19 | 10.950 | 69,835 | +1,667 | 0.06% | 764,693 |
| 2013-11-04 | 2013-10-31 | 12.000 | 68,168 | -3,000 | 0.06% | 818,016 |
| 2013-10-31 | 2013-10-29 | 12.000 | 71,168 | -333 | 0.06% | 854,016 |
| 2013-10-28 | 2013-10-24 | 12.000 | 71,501 | -6,000 | 0.06% | 858,012 |
| 2013-10-25 | 2013-10-23 | 12.000 | 77,501 | -7,000 | 0.06% | 930,012 |
| 2013-10-24 | 2013-10-22 | 11.250 | 84,501 | +14,333 | 0.07% | 950,636 |
| 2013-10-23 | 2013-10-21 | 9.000 | 70,168 | +2,333 | 0.06% | 631,512 |
| 2013-10-07 | 2013-10-03 | 10.500 | 67,835 | +1,334 | 0.06% | 712,268 |
| 2013-09-26 | 2013-09-24 | 10.950 | 66,501 | +2,000 | 0.06% | 728,186 |
| 2013-09-16 | 2013-09-12 | 12.000 | 64,501 | -4,000 | 0.05% | 774,012 |
| 2013-08-20 | 2013-08-16 | 11.400 | 68,501 | +3,333 | 0.06% | 780,911 |
| 2013-08-16 | 2013-08-13 | 11.250 | 65,168 | -3,333 | 0.05% | 733,140 |
| 2013-08-09 | 2013-08-07 | 12.000 | 68,501 | +2,333 | 0.06% | 822,012 |
| 2013-08-02 | 2013-07-31 | 12.300 | 66,168 | +3,333 | 0.06% | 813,866 |
| 2013-07-29 | 2013-07-25 | 12.150 | 62,835 | +9,334 | 0.05% | 763,445 |
| 2013-07-26 | 2013-07-24 | 12.600 | 53,501 | +1,666 | 0.04% | 674,113 |
| 2013-07-25 | 2013-07-23 | 12.600 | 51,835 | +1,667 | 0.04% | 653,121 |
| 2013-07-24 | 2013-07-22 | 12.600 | 50,168 | +667 | 0.04% | 632,117 |
| 2013-07-22 | 2013-07-18 | 12.900 | 49,501 | +10,333 | 0.04% | 638,563 |
| 2013-06-20 | 2013-06-18 | 15.000 | 39,168 | -1,333 | 0.03% | 587,520 |
| 2013-06-19 | 2013-06-17 | 15.300 | 40,501 | +666 | 0.03% | 619,665 |
| 2013-06-17 | 2013-06-13 | 14.100 | 39,835 | -3,333 | 0.03% | 561,674 |
| 2013-06-14 | 2013-06-11 | 14.700 | 43,168 | -1,000 | 0.04% | 634,570 |
| 2013-06-10 | 2013-06-06 | 15.900 | 44,168 | -667 | 0.04% | 702,271 |
| 2013-06-05 | 2013-06-03 | 17.400 | 44,835 | +3,334 | 0.04% | 780,129 |
| 2013-05-31 | 2013-05-29 | 17.700 | 41,501 | +4,666 | 0.03% | 734,568 |
| 2013-05-30 | 2013-05-28 | 18.300 | 36,835 | +1,334 | 0.03% | 674,081 |
| 2013-05-29 | 2013-05-27 | 18.300 | 35,501 | -1,334 | 0.03% | 649,668 |
| 2013-05-28 | 2013-05-24 | 18.300 | 36,835 | -333 | 0.03% | 674,081 |
| 2013-05-27 | 2013-05-23 | 17.700 | 37,168 | +5,000 | 0.03% | 657,874 |
| 2013-05-24 | 2013-05-22 | 17.400 | 32,168 | -21,333 | 0.03% | 559,723 |
| 2013-05-23 | 2013-05-21 | 16.200 | 53,501 | -21,334 | 0.04% | 866,716 |
| 2013-05-22 | 2013-05-20 | 16.500 | 74,835 | -118,333 | 0.06% | 1,234,778 |
| 2013-05-21 | 2013-05-16 | 15.600 | 193,168 | -333 | 0.16% | 3,013,421 |
| 2013-05-20 | 2013-05-15 | 16.200 | 193,501 | +50,333 | 0.16% | 3,134,716 |
| 2013-05-16 | 2013-05-14 | 14.550 | 143,168 | +61,000 | 0.12% | 2,083,094 |
| 2013-05-13 | 2013-05-09 | 13.800 | 82,168 | -2,000 | 0.07% | 1,133,918 |
| 2013-05-06 | 2013-05-02 | 13.500 | 84,168 | +16,667 | 0.07% | 1,136,268 |
| 2013-05-02 | 2013-04-29 | 13.350 | 67,501 | +30,000 | 0.06% | 901,138 |
| 2013-04-29 | 2013-04-25 | 13.200 | 37,501 | -2,334 | 0.03% | 495,013 |
| 2013-04-24 | 2013-04-22 | 13.650 | 39,835 | +334 | 0.03% | 543,748 |
| 2013-04-18 | 2013-04-16 | 12.600 | 39,501 | -667 | 0.03% | 497,713 |
| 2013-04-17 | 2013-04-15 | 12.750 | 40,168 | -1,667 | 0.03% | 512,142 |
| 2013-03-26 | 2013-03-22 | 13.950 | 41,835 | -333 | 0.03% | 583,598 |
| 2013-03-21 | 2013-03-19 | 13.650 | 42,168 | -1,667 | 0.04% | 575,593 |
| 2013-03-19 | 2013-03-15 | 13.800 | 43,835 | -4,333 | 0.04% | 604,923 |
| 2013-03-08 | 2013-03-06 | 14.100 | 48,168 | +1,667 | 0.04% | 679,169 |
| 2013-03-07 | 2013-03-05 | 14.400 | 46,501 | +2,000 | 0.04% | 669,614 |
| 2013-03-06 | 2013-03-04 | 14.100 | 44,501 | -10,000 | 0.04% | 627,464 |
| 2013-03-05 | 2013-03-01 | 12.750 | 54,501 | +1,666 | 0.05% | 694,888 |
| 2013-03-04 | 2013-02-28 | 12.450 | 52,835 | -3,333 | 0.04% | 657,796 |
| 2013-02-26 | 2013-02-22 | 12.300 | 56,168 | -3,333 | 0.05% | 690,866 |
| 2013-02-20 | 2013-02-18 | 12.150 | 59,501 | +2,666 | 0.05% | 722,937 |
| 2013-02-19 | 2013-02-15 | 12.150 | 56,835 | +3,334 | 0.05% | 690,545 |
| 2013-02-07 | 2013-02-05 | 12.000 | 53,501 | +4,000 | 0.04% | 642,012 |
| 2013-02-05 | 2013-02-01 | 12.300 | 49,501 | -1,667 | 0.04% | 608,862 |
| 2013-02-04 | 2013-01-31 | 12.000 | 51,168 | +1,667 | 0.04% | 614,016 |
| 2013-01-31 | 2013-01-29 | 12.750 | 49,501 | +3,333 | 0.04% | 631,138 |
| 2013-01-29 | 2013-01-25 | 13.200 | 46,168 | +2,333 | 0.04% | 609,418 |
| 2013-01-28 | 2013-01-24 | 13.050 | 43,835 | +3,334 | 0.04% | 572,047 |
| 2013-01-24 | 2013-01-22 | 13.800 | 40,501 | +2,666 | 0.03% | 558,914 |
| 2013-01-23 | 2013-01-21 | 13.800 | 37,835 | -666 | 0.03% | 522,123 |
| 2013-01-21 | 2013-01-17 | 13.800 | 38,501 | +3,333 | 0.03% | 531,314 |
| 2013-01-18 | 2013-01-16 | 13.800 | 35,168 | +4,667 | 0.03% | 485,318 |
| 2013-01-16 | 2013-01-14 | 14.400 | 30,501 | -1,667 | 0.03% | 439,214 |
| 2013-01-14 | 2013-01-10 | 13.950 | 32,168 | +5,000 | 0.03% | 448,744 |
| 2013-01-11 | 2013-01-09 | 14.550 | 27,168 | -7,667 | 0.02% | 395,294 |
| 2013-01-10 | 2013-01-08 | 13.950 | 34,835 | +6,334 | 0.03% | 485,948 |
| 2013-01-08 | 2013-01-04 | 14.550 | 28,501 | -3,000 | 0.02% | 414,690 |
| 2013-01-07 | 2013-01-03 | 13.950 | 31,501 | +2,000 | 0.03% | 439,439 |
| 2013-01-04 | 2013-01-02 | 13.050 | 29,501 | -2,000 | 0.02% | 384,988 |
| 2013-01-03 | 2012-12-31 | 12.900 | 31,501 | -667 | 0.03% | 406,363 |
| 2013-01-02 | 2012-12-27 | 13.650 | 32,168 | -7,667 | 0.03% | 439,093 |
| 2012-12-28 | 2012-12-24 | 13.200 | 39,835 | +1,667 | 0.03% | 525,822 |
| 2012-12-27 | 2012-12-20 | 11.100 | 38,168 | -2,667 | 0.03% | 423,665 |
| 2012-12-20 | 2012-12-18 | 11.400 | 40,835 | -11,666 | 0.03% | 465,519 |
| 2012-12-19 | 2012-12-17 | 10.350 | 52,501 | -5,334 | 0.04% | 543,385 |
| 2012-12-18 | 2012-12-14 | 10.200 | 57,835 | +1,667 | 0.05% | 589,917 |
| 2012-12-17 | 2012-12-13 | 10.200 | 56,168 | -3,333 | 0.05% | 572,914 |
| 2012-12-14 | 2012-12-12 | 10.200 | 59,501 | -3,334 | 0.05% | 606,910 |
| 2012-12-12 | 2012-12-10 | 10.050 | 62,835 | +3,334 | 0.05% | 631,492 |
| 2012-12-07 | 2012-12-05 | 10.350 | 59,501 | +6,666 | 0.06% | 615,835 |
| 2012-12-05 | 2012-12-03 | 11.100 | 52,835 | -5,666 | 0.05% | 586,469 |
| 2012-12-04 | 2012-11-30 | 10.950 | 58,501 | -6,667 | 0.06% | 640,586 |
| 2012-12-03 | 2012-11-29 | 9.300 | 65,168 | +1,667 | 0.07% | 606,062 |
| 2012-11-30 | 2012-11-28 | 9.600 | 63,501 | +5,000 | 0.06% | 609,610 |
| 2012-11-29 | 2012-11-27 | 10.350 | 58,501 | +5,000 | 0.06% | 605,485 |
| 2012-11-27 | 2012-11-23 | 11.400 | 53,501 | -1,334 | 0.05% | 609,911 |
| 2012-11-23 | 2012-11-21 | 11.550 | 54,835 | +1,334 | 0.05% | 633,344 |
| 2012-11-20 | 2012-11-16 | 10.950 | 53,501 | -5,000 | 0.05% | 585,836 |
| 2012-11-15 | 2012-11-13 | 11.100 | 58,501 | +5,000 | 0.06% | 649,361 |
| 2012-11-14 | 2012-11-12 | 11.250 | 53,501 | +1,000 | 0.05% | 601,886 |
| 2012-11-13 | 2012-11-09 | 10.950 | 52,501 | -4,000 | 0.05% | 574,886 |
| 2012-11-12 | 2012-11-08 | 10.350 | 56,501 | +1,666 | 0.06% | 584,785 |
| 2012-11-08 | 2012-11-06 | 10.350 | 54,835 | +2,667 | 0.05% | 567,542 |
| 2012-11-07 | 2012-11-05 | 11.250 | 52,168 | +2,000 | 0.05% | 586,890 |
| 2012-11-06 | 2012-11-02 | 11.700 | 50,168 | +1,667 | 0.05% | 586,966 |
| 2012-11-02 | 2012-10-31 | 10.650 | 48,501 | -3,334 | 0.05% | 516,536 |
| 2012-11-01 | 2012-10-30 | 9.450 | 51,835 | -666 | 0.05% | 489,841 |
| 2012-10-31 | 2012-10-29 | 9.450 | 52,501 | -2,667 | 0.05% | 496,134 |
| 2012-10-30 | 2012-10-26 | 8.550 | 55,168 | +4,333 | 0.06% | 471,686 |
| 2012-10-29 | 2012-10-25 | 8.100 | 50,835 | -2,333 | 0.05% | 411,764 |
| 2012-10-25 | 2012-10-22 | 7.350 | 53,168 | +3,667 | 0.05% | 390,785 |
| 2012-10-24 | 2012-10-19 | 7.200 | 49,501 | -3,000 | 0.05% | 356,407 |
| 2012-10-22 | 2012-10-18 | 7.260 | 52,501 | -1,000 | 0.05% | 381,157 |
| 2012-10-18 | 2012-10-16 | 7.410 | 53,501 | -5,000 | 0.05% | 396,442 |
| 2012-10-17 | 2012-10-15 | 7.470 | 58,501 | -1,334 | 0.06% | 437,002 |
| 2012-10-16 | 2012-10-12 | 7.500 | 59,835 | +3,000 | 0.06% | 448,763 |
| 2012-10-15 | 2012-10-11 | 7.650 | 56,835 | +1,667 | 0.06% | 434,788 |
| 2012-10-12 | 2012-10-10 | 7.410 | 55,168 | +667 | 0.06% | 408,795 |
| 2012-10-11 | 2012-10-09 | 7.800 | 54,501 | -8,334 | 0.05% | 425,108 |
| 2012-10-10 | 2012-10-08 | 6.180 | 62,835 | +2,667 | 0.06% | 388,320 |
| 2012-10-09 | 2012-10-05 | 6.360 | 60,168 | -7,333 | 0.06% | 382,668 |
| 2012-10-08 | 2012-10-04 | 5.850 | 67,501 | +5,333 | 0.07% | 394,881 |
| 2012-10-05 | 2012-10-03 | 5.730 | 62,168 | -3,000 | 0.06% | 356,223 |
| 2012-10-04 | 2012-09-28 | 4.530 | 65,168 | -9,040 | 0.07% | 295,211 |
| 2012-10-03 | 2012-09-27 | 4.650 | 74,208 | -10,333 | 0.07% | 345,067 |
| 2012-09-28 | 2012-09-26 | 2.670 | 84,541 | -3,000 | 0.08% | 225,724 |
| 2012-09-21 | 2012-09-19 | 2.520 | 87,541 | +3,333 | 0.09% | 220,603 |
| 2012-07-26 | 2012-07-24 | 2.790 | 84,208 | -2,333 | 0.08% | 234,940 |
| 2012-07-24 | 2012-07-20 | 2.550 | 86,541 | +2,333 | 0.09% | 220,680 |
| 2012-07-23 | 2012-07-19 | 2.580 | 84,208 | -3,333 | 0.08% | 217,257 |
| 2012-07-20 | 2012-07-18 | 2.520 | 87,541 | +3,333 | 0.09% | 220,603 |
| 2012-07-17 | 2012-07-13 | 2.760 | 84,208 | -3,000 | 0.08% | 232,414 |
| 2012-07-16 | 2012-07-12 | 2.610 | 87,208 | +3,000 | 0.09% | 227,613 |
| 2012-07-13 | 2012-07-11 | 2.700 | 84,208 | -1,000 | 0.08% | 227,362 |
| 2012-07-05 | 2012-07-03 | 2.700 | 85,208 | +1,000 | 0.09% | 230,062 |
| 2012-07-03 | 2012-06-28 | 2.970 | 84,208 | -333 | 0.08% | 250,098 |
| 2012-06-29 | 2012-06-27 | 3.000 | 84,541 | -3,000 | 0.08% | 253,623 |
| 2012-06-26 | 2012-06-22 | 3.090 | 87,541 | +3,333 | 0.09% | 270,502 |
| 2012-04-18 | 2012-04-16 | 3.150 | 84,208 | -667 | 0.08% | 265,255 |
| 2012-03-28 | 2012-03-26 | 3.540 | 84,875 | -12,000 | 0.09% | 300,458 |
| 2012-03-21 | 2012-03-19 | 3.810 | 96,875 | -16,000 | 0.10% | 369,094 |
| 2012-03-20 | 2012-03-16 | 3.750 | 112,875 | -1,000 | 0.11% | 423,281 |
| 2012-03-16 | 2012-03-14 | 3.900 | 113,875 | -16,333 | 0.11% | 444,113 |
| 2012-03-13 | 2012-03-09 | 3.930 | 130,208 | -19,667 | 0.13% | 511,717 |
| 2012-03-12 | 2012-03-08 | 3.780 | 149,875 | -1,666 | 0.15% | 566,528 |
| 2012-03-08 | 2012-03-06 | 4.440 | 151,541 | +333 | 0.15% | 672,842 |
| 2012-03-07 | 2012-03-05 | 3.900 | 151,208 | -12,667 | 0.15% | 589,711 |
| 2012-03-05 | 2012-03-01 | 4.050 | 163,875 | +667 | 0.16% | 663,694 |
| 2012-02-21 | 2012-02-17 | 3.900 | 163,208 | +12,000 | 0.16% | 636,511 |
| 2012-02-20 | 2012-02-16 | 4.350 | 151,208 | +51,667 | 0.15% | 657,755 |
| 2012-02-16 | 2012-02-14 | 3.480 | 99,541 | +1,666 | 0.10% | 346,403 |
| 2012-02-15 | 2012-02-13 | 3.480 | 97,875 | +6,667 | 0.10% | 340,605 |
| 2012-01-27 | 2012-01-20 | 3.600 | 91,208 | -667 | 0.09% | 328,349 |
| 2012-01-26 | 2012-01-19 | 3.600 | 91,875 | +3,000 | 0.09% | 330,750 |
| 2012-01-20 | 2012-01-18 | 3.570 | 88,875 | +1,000 | 0.09% | 317,284 |
| 2012-01-19 | 2012-01-17 | 3.420 | 87,875 | +3,667 | 0.09% | 300,533 |
| 2011-12-16 | 2011-12-14 | 3.300 | 84,208 | -6,000 | 0.08% | 277,886 |
| 2011-11-30 | 2011-11-28 | 3.480 | 90,208 | +2,000 | 0.09% | 313,924 |
| 2011-11-25 | 2011-11-23 | 3.750 | 88,208 | +4,000 | 0.09% | 330,780 |
| 2011-10-26 | 2011-10-24 | 3.780 | 84,208 | -9,667 | 0.08% | 318,306 |
| 2011-10-25 | 2011-10-21 | 3.270 | 93,875 | -27,666 | 0.09% | 306,971 |
| 2011-10-24 | 2011-10-20 | 3.120 | 121,541 | +37,333 | 0.12% | 379,208 |
| 2011-10-18 | 2011-10-14 | 3.000 | 84,208 | -13,333 | 0.08% | 252,624 |
| 2011-09-30 | 2011-09-27 | 3.270 | 97,541 | +1,666 | 0.10% | 318,959 |
| 2011-09-20 | 2011-09-16 | 3.690 | 95,875 | +334 | 0.10% | 353,779 |
| 2011-09-12 | 2011-09-08 | 4.050 | 95,541 | -2,000 | 0.10% | 386,941 |
| 2011-09-08 | 2011-09-06 | 4.110 | 97,541 | +13,333 | 0.10% | 400,894 |
| 2011-09-05 | 2011-09-01 | 4.020 | 84,208 | -15,000 | 0.08% | 338,516 |
| 2011-09-02 | 2011-08-31 | 3.870 | 99,208 | +5,000 | 0.10% | 383,935 |
| 2011-09-01 | 2011-08-30 | 3.840 | 94,208 | -4,333 | 0.09% | 361,759 |
| 2011-08-31 | 2011-08-29 | 3.600 | 98,541 | +1,666 | 0.10% | 354,748 |
| 2011-08-26 | 2011-08-24 | 3.600 | 96,875 | +5,000 | 0.10% | 348,750 |
| 2011-08-24 | 2011-08-22 | 3.600 | 91,875 | -1,666 | 0.09% | 330,750 |
| 2011-08-23 | 2011-08-19 | 3.750 | 93,541 | +3,000 | 0.09% | 350,779 |
| 2011-08-19 | 2011-08-17 | 4.140 | 90,541 | -2,000 | 0.09% | 374,840 |
| 2011-08-17 | 2011-08-15 | 3.780 | 92,541 | -2,000 | 0.09% | 349,805 |
| 2011-08-16 | 2011-08-12 | 3.630 | 94,541 | +4,000 | 0.09% | 343,184 |
| 2011-08-12 | 2011-08-10 | 3.660 | 90,541 | +10,000 | 0.09% | 331,380 |
| 2011-08-11 | 2011-08-09 | 3.630 | 80,541 | -1,334 | 0.08% | 292,364 |
| 2011-08-10 | 2011-08-08 | 4.050 | 81,875 | +3,334 | 0.08% | 331,594 |
| 2011-08-09 | 2011-08-05 | 4.320 | 78,541 | -5,334 | 0.08% | 339,297 |
| 2011-08-04 | 2011-08-02 | 4.680 | 83,875 | +667 | 0.08% | 392,535 |
| 2011-07-21 | 2011-07-19 | 4.800 | 83,208 | +2,000 | 0.08% | 399,398 |
| 2011-07-15 | 2011-07-13 | 4.740 | 81,208 | -667 | 0.08% | 384,926 |
| 2011-07-07 | 2011-07-05 | 4.980 | 81,875 | +3,334 | 0.08% | 407,738 |
| 2011-07-04 | 2011-06-29 | 4.920 | 78,541 | -3,334 | 0.08% | 386,422 |
| 2011-06-30 | 2011-06-28 | 4.860 | 81,875 | +3,334 | 0.08% | 397,913 |
| 2011-06-09 | 2011-06-07 | 5.250 | 78,541 | -667 | 0.08% | 412,340 |
| 2011-06-02 | 2011-05-31 | 5.400 | 79,208 | -5,333 | 0.08% | 427,723 |
| 2011-05-27 | 2011-05-25 | 5.160 | 84,541 | +2,000 | 0.08% | 436,232 |
| 2011-05-26 | 2011-05-24 | 5.520 | 82,541 | +6,666 | 0.08% | 455,626 |
| 2011-05-24 | 2011-05-20 | 5.640 | 75,875 | +2,000 | 0.08% | 427,935 |
| 2011-05-23 | 2011-05-19 | 5.820 | 73,875 | -16,000 | 0.07% | 429,953 |
| 2011-05-19 | 2011-05-17 | 5.730 | 89,875 | -7,666 | 0.09% | 514,984 |
| 2011-05-18 | 2011-05-16 | 5.790 | 97,541 | -6,667 | 0.10% | 564,762 |
| 2011-05-16 | 2011-05-12 | 5.850 | 104,208 | -9,333 | 0.10% | 609,617 |
| 2011-05-13 | 2011-05-11 | 6.000 | 113,541 | -3,334 | 0.11% | 681,246 |
| 2011-05-12 | 2011-05-09 | 5.790 | 116,875 | +37,334 | 0.12% | 676,706 |
| 2011-05-11 | 2011-05-06 | 5.910 | 79,541 | -4,334 | 0.08% | 470,087 |
| 2011-05-06 | 2011-05-04 | 5.700 | 83,875 | +1,000 | 0.08% | 478,088 |
| 2011-05-05 | 2011-05-03 | 6.030 | 82,875 | -41,666 | 0.08% | 499,736 |
| 2011-05-04 | 2011-04-29 | 5.760 | 124,541 | -667 | 0.12% | 717,356 |
| 2011-05-03 | 2011-04-28 | 5.730 | 125,208 | +6,333 | 0.13% | 717,442 |
| 2011-04-28 | 2011-04-26 | 6.030 | 118,875 | -3,000 | 0.12% | 716,816 |
| 2011-04-27 | 2011-04-21 | 6.060 | 121,875 | +6,000 | 0.12% | 738,563 |
| 2011-04-26 | 2011-04-20 | 6.390 | 115,875 | +10,000 | 0.12% | 740,441 |
| 2011-04-21 | 2011-04-19 | 6.450 | 105,875 | +12,334 | 0.11% | 682,894 |
| 2011-04-20 | 2011-04-18 | 6.540 | 93,541 | -5,667 | 0.09% | 611,758 |
| 2011-04-19 | 2011-04-15 | 6.600 | 99,208 | +7,333 | 0.10% | 654,773 |
| 2011-04-18 | 2011-04-14 | 6.750 | 91,875 | +33,334 | 0.09% | 620,156 |
| 2011-04-11 | 2011-04-07 | 6.900 | 58,541 | -1,667 | 0.06% | 403,933 |
| 2011-04-06 | 2011-04-01 | 6.630 | 60,208 | +6,667 | 0.06% | 399,179 |
| 2011-04-01 | 2011-03-30 | 7.200 | 53,541 | -16,000 | 0.05% | 385,495 |
| 2011-03-29 | 2011-03-25 | 6.750 | 69,541 | +10,000 | 0.07% | 469,402 |
| 2011-03-24 | 2011-03-22 | 6.780 | 59,541 | -6,000 | 0.06% | 403,688 |
| 2011-03-21 | 2011-03-17 | 6.780 | 65,541 | +6,000 | 0.07% | 444,368 |
| 2011-03-18 | 2011-03-16 | 6.930 | 59,541 | -3,334 | 0.06% | 412,619 |
| 2011-03-16 | 2011-03-14 | 6.990 | 62,875 | -9,333 | 0.06% | 439,496 |
| 2011-03-15 | 2011-03-11 | 7.080 | 72,208 | -3,667 | 0.07% | 511,233 |
| 2011-03-14 | 2011-03-10 | 7.500 | 75,875 | -8,333 | 0.08% | 569,063 |
| 2011-03-11 | 2011-03-09 | 7.410 | 84,208 | +5,333 | 0.08% | 623,981 |
| 2011-03-10 | 2011-03-08 | 6.300 | 78,875 | +3,334 | 0.08% | 496,913 |
| 2011-03-07 | 2011-03-03 | 6.900 | 75,541 | +2,666 | 0.08% | 521,233 |
| 2011-03-04 | 2011-03-02 | 6.780 | 72,875 | -1,333 | 0.07% | 494,093 |
| 2011-03-03 | 2011-03-01 | 6.720 | 74,208 | +5,000 | 0.07% | 498,678 |
| 2011-03-02 | 2011-02-28 | 7.050 | 69,208 | -1,667 | 0.07% | 487,916 |
| 2011-03-01 | 2011-02-25 | 7.440 | 70,875 | -13,666 | 0.07% | 527,310 |
| 2011-02-28 | 2011-02-24 | 7.410 | 84,541 | +15,000 | 0.08% | 626,449 |
| 2011-02-24 | 2011-02-22 | 8.100 | 69,541 | +3,333 | 0.07% | 563,282 |
| 2011-02-21 | 2011-02-17 | 8.250 | 66,208 | -333 | 0.07% | 546,216 |
| 2011-02-17 | 2011-02-15 | 8.400 | 66,541 | -3,334 | 0.07% | 558,944 |
| 2011-02-16 | 2011-02-14 | 8.400 | 69,875 | -8,000 | 0.07% | 586,950 |
| 2011-02-11 | 2011-02-09 | 8.250 | 77,875 | +3,334 | 0.08% | 642,469 |
| 2011-02-10 | 2011-02-08 | 8.400 | 74,541 | -16,000 | 0.07% | 626,144 |
| 2011-02-09 | 2011-02-07 | 8.550 | 90,541 | +4,333 | 0.09% | 774,126 |
| 2011-02-08 | 2011-02-02 | 7.650 | 86,208 | +16,333 | 0.09% | 659,491 |
| 2011-01-28 | 2011-01-26 | 8.850 | 69,875 | +10,000 | 0.07% | 618,394 |
| 2011-01-27 | 2011-01-25 | 8.850 | 59,875 | +334 | 0.06% | 529,894 |
| 2011-01-25 | 2011-01-21 | 9.150 | 59,541 | -1,667 | 0.06% | 544,800 |
| 2011-01-24 | 2011-01-20 | 9.000 | 61,208 | +1,667 | 0.06% | 550,872 |
| 2011-01-21 | 2011-01-19 | 9.300 | 59,541 | -6,334 | 0.06% | 553,731 |
| 2011-01-20 | 2011-01-18 | 8.550 | 65,875 | +11,334 | 0.07% | 563,231 |
| 2011-01-19 | 2011-01-17 | 9.150 | 54,541 | +7,666 | 0.05% | 499,050 |
| 2011-01-18 | 2011-01-14 | 9.150 | 46,875 | -2,333 | 0.05% | 428,906 |
| 2011-01-17 | 2011-01-13 | 8.250 | 49,208 | +1,667 | 0.05% | 405,966 |
| 2011-01-14 | 2011-01-12 | 9.000 | 47,541 | +3,333 | 0.05% | 427,869 |
| 2011-01-11 | 2011-01-07 | 9.900 | 44,208 | -2,000 | 0.04% | 437,659 |
| 2011-01-10 | 2011-01-06 | 9.300 | 46,208 | -1,667 | 0.05% | 429,734 |
| 2011-01-07 | 2011-01-05 | 10.500 | 47,875 | +6,000 | 0.05% | 502,688 |
| 2011-01-06 | 2011-01-04 | 11.700 | 41,875 | -1,000 | 0.04% | 489,938 |
| 2011-01-05 | 2011-01-03 | 11.700 | 42,875 | +1,000 | 0.04% | 501,638 |
| 2011-01-04 | 2010-12-31 | 11.550 | 41,875 | -11,000 | 0.04% | 483,656 |
| 2011-01-03 | 2010-12-29 | 11.700 | 52,875 | +10,334 | 0.05% | 618,638 |
| 2010-12-30 | 2010-12-28 | 11.850 | 42,541 | +21,333 | 0.04% | 504,111 |
| 2010-12-29 | 2010-12-24 | 10.800 | 21,208 | -3,000 | 0.02% | 229,046 |
| 2010-12-28 | 2010-12-22 | 8.550 | 24,208 | +6,000 | 0.02% | 206,978 |
| 2010-12-22 | 2010-12-20 | 8.700 | 18,208 | -2,000 | 0.02% | 158,410 |
| 2010-12-21 | 2010-12-17 | 9.450 | 20,208 | -5,000 | 0.02% | 190,966 |
| 2010-12-20 | 2010-12-16 | 9.300 | 25,208 | -15,000 | 0.03% | 234,434 |
| 2010-12-17 | 2010-12-15 | 8.850 | 40,208 | +5,000 | 0.04% | 355,841 |
| 2010-12-16 | 2010-12-14 | 8.100 | 35,208 | -10,667 | 0.04% | 285,185 |
| 2010-12-15 | 2010-12-13 | 7.230 | 45,875 | +4,334 | 0.05% | 331,676 |
| 2010-12-14 | 2010-12-10 | 6.060 | 41,541 | -1,000 | 0.04% | 251,738 |
| 2010-12-13 | 2010-12-09 | 5.580 | 42,541 | -1,667 | 0.04% | 237,379 |
| 2010-12-07 | 2010-12-03 | 5.730 | 44,208 | -3,667 | 0.04% | 253,312 |
| 2010-12-06 | 2010-12-02 | 6.030 | 47,875 | -3,333 | 0.05% | 288,686 |
| 2010-12-02 | 2010-11-30 | 5.880 | 51,208 | -11,333 | 0.05% | 301,103 |
| 2010-12-01 | 2010-11-29 | 5.850 | 62,541 | -25,334 | 0.06% | 365,865 |
| 2010-11-30 | 2010-11-26 | 5.730 | 87,875 | +2,000 | 0.09% | 503,524 |
| 2010-11-29 | 2010-11-25 | 5.550 | 85,875 | -9,000 | 0.09% | 476,606 |
| 2010-11-24 | 2010-11-22 | 5.130 | 94,875 | -8,333 | 0.10% | 486,709 |
| 2010-11-22 | 2010-11-18 | 4.980 | 103,208 | +8,333 | 0.10% | 513,976 |
| 2010-11-19 | 2010-11-17 | 5.190 | 94,875 | -3,333 | 0.10% | 492,401 |
| 2010-11-17 | 2010-11-15 | 5.160 | 98,208 | +3,333 | 0.10% | 506,753 |
| 2010-11-16 | 2010-11-12 | 5.190 | 94,875 | +3,334 | 0.10% | 492,401 |
| 2010-11-15 | 2010-11-11 | 5.250 | 91,541 | +12,333 | 0.10% | 480,590 |
| 2010-11-08 | 2010-11-04 | 6.000 | 79,208 | -3,333 | 0.08% | 475,248 |
| 2010-11-05 | 2010-11-03 | 5.760 | 82,541 | -10,000 | 0.09% | 475,436 |
| 2010-11-04 | 2010-11-02 | 5.910 | 92,541 | -21,667 | 0.10% | 546,917 |
| 2010-11-01 | 2010-10-28 | 5.010 | 114,208 | -9,000 | 0.12% | 572,182 |
| 2010-10-29 | 2010-10-27 | 4.860 | 123,208 | +9,000 | 0.13% | 598,791 |
| 2010-10-28 | 2010-10-26 | 5.190 | 114,208 | -12,000 | 0.12% | 592,740 |
| 2010-10-27 | 2010-10-25 | 5.280 | 126,208 | +1,667 | 0.13% | 666,378 |
| 2010-10-22 | 2010-10-20 | 4.980 | 124,541 | -11,334 | 0.13% | 620,214 |
| 2010-10-21 | 2010-10-19 | 4.890 | 135,875 | -5,000 | 0.15% | 664,429 |
| 2010-10-20 | 2010-10-18 | 4.770 | 140,875 | -7,666 | 0.15% | 671,974 |
| 2010-10-19 | 2010-10-15 | 5.100 | 148,541 | -1,000 | 0.16% | 757,559 |
| 2010-10-18 | 2010-10-14 | 5.310 | 149,541 | +666 | 0.16% | 794,063 |
| 2010-10-15 | 2010-10-13 | 4.680 | 148,875 | -17,333 | 0.16% | 696,735 |
| 2010-10-14 | 2010-10-12 | 4.530 | 166,208 | -9,333 | 0.18% | 752,922 |
| 2010-10-13 | 2010-10-11 | 4.560 | 175,541 | -1,667 | 0.19% | 800,467 |
| 2010-10-12 | 2010-10-08 | 4.710 | 177,208 | +12,000 | 0.19% | 834,650 |
| 2010-10-11 | 2010-10-07 | 4.290 | 165,208 | -333 | 0.18% | 708,742 |
| 2010-10-08 | 2010-10-06 | 4.320 | 165,541 | -2,000 | 0.18% | 715,137 |
| 2010-10-07 | 2010-10-05 | 4.320 | 167,541 | +6,000 | 0.18% | 723,777 |
| 2010-10-05 | 2010-09-30 | 4.320 | 161,541 | +3,333 | 0.17% | 697,857 |
| 2010-09-28 | 2010-09-24 | 4.680 | 158,208 | +6,267 | 0.17% | 740,413 |
| 2010-09-27 | 2010-09-22 | 4.500 | 151,941 | -13,000 | 0.16% | 683,735 |
| 2010-09-24 | 2010-09-21 | 4.620 | 164,941 | -3,667 | 0.18% | 762,027 |
| 2010-09-22 | 2010-09-20 | 4.110 | 168,608 | -4,667 | 0.18% | 692,979 |
| 2010-09-21 | 2010-09-17 | 4.140 | 173,275 | +25,667 | 0.18% | 717,359 |
| 2010-09-20 | 2010-09-16 | 4.560 | 147,608 | +1,333 | 0.16% | 673,092 |
| 2010-09-17 | 2010-09-15 | 5.070 | 146,275 | -3,000 | 0.16% | 741,614 |
| 2010-09-06 | 2010-09-02 | 3.330 | 149,275 | -15,000 | 0.16% | 497,086 |
| 2010-09-01 | 2010-08-30 | 3.150 | 164,275 | +1,667 | 0.18% | 517,466 |
| 2010-08-31 | 2010-08-27 | 3.210 | 162,608 | +3,333 | 0.17% | 521,972 |
| 2010-08-27 | 2010-08-25 | 3.390 | 159,275 | -3,333 | 0.17% | 539,942 |
| 2010-08-26 | 2010-08-24 | 3.420 | 162,608 | +3,333 | 0.17% | 556,119 |
| 2010-08-24 | 2010-08-20 | 3.420 | 159,275 | -1,666 | 0.17% | 544,721 |
| 2010-08-19 | 2010-08-17 | 3.510 | 160,941 | -4,334 | 0.17% | 564,903 |
| 2010-08-18 | 2010-08-16 | 3.540 | 165,275 | +3,000 | 0.18% | 585,074 |
| 2010-08-17 | 2010-08-13 | 3.660 | 162,275 | +9,000 | 0.17% | 593,927 |
| 2010-08-16 | 2010-08-12 | 3.510 | 153,275 | +4,000 | 0.16% | 537,995 |
| 2010-08-10 | 2010-08-06 | 3.750 | 149,275 | +7,334 | 0.16% | 559,781 |
| 2010-08-04 | 2010-08-02 | 3.810 | 141,941 | -3,334 | 0.15% | 540,795 |
| 2010-07-30 | 2010-07-28 | 3.630 | 145,275 | -1,000 | 0.16% | 527,348 |
| 2010-07-29 | 2010-07-27 | 3.510 | 146,275 | -2,666 | 0.16% | 513,425 |
| 2010-07-28 | 2010-07-26 | 3.330 | 148,941 | +2,666 | 0.16% | 495,974 |
| 2010-07-27 | 2010-07-23 | 3.630 | 146,275 | +3,334 | 0.16% | 530,978 |
| 2010-07-23 | 2010-07-21 | 3.390 | 142,941 | -6,667 | 0.15% | 484,570 |
| 2010-07-22 | 2010-07-20 | 3.210 | 149,608 | +6,667 | 0.16% | 480,242 |
| 2010-07-20 | 2010-07-16 | 3.360 | 142,941 | -2,334 | 0.15% | 480,282 |
| 2010-07-19 | 2010-07-15 | 3.270 | 145,275 | +3,334 | 0.16% | 475,049 |
| 2010-07-14 | 2010-07-12 | 3.330 | 141,941 | -3,334 | 0.15% | 472,664 |
| 2010-07-13 | 2010-07-09 | 3.300 | 145,275 | +3,334 | 0.16% | 479,408 |
| 2010-07-07 | 2010-07-05 | 3.600 | 141,941 | -1,667 | 0.15% | 510,988 |
| 2010-07-05 | 2010-06-30 | 3.450 | 143,608 | +1,667 | 0.15% | 495,448 |
| 2010-06-23 | 2010-06-21 | 4.200 | 141,941 | -9,000 | 0.15% | 596,152 |
| 2010-06-22 | 2010-06-18 | 3.990 | 150,941 | -3,334 | 0.16% | 602,255 |
| 2010-06-18 | 2010-06-15 | 4.080 | 154,275 | +3,334 | 0.16% | 629,442 |
| 2010-06-01 | 2010-05-28 | 4.440 | 150,941 | -2,667 | 0.16% | 670,178 |
| 2010-05-31 | 2010-05-27 | 4.260 | 153,608 | +10,000 | 0.16% | 654,370 |
| 2010-05-17 | 2010-05-13 | 4.740 | 143,608 | -1,000 | 0.15% | 680,702 |
| 2010-05-14 | 2010-05-12 | 4.650 | 144,608 | +6,667 | 0.15% | 672,427 |
| 2010-05-13 | 2010-05-11 | 4.800 | 137,941 | -334 | 0.15% | 662,117 |
| 2010-05-11 | 2010-05-07 | 4.680 | 138,275 | +334 | 0.15% | 647,127 |
| 2010-05-10 | 2010-05-06 | 5.040 | 137,941 | +6,666 | 0.15% | 695,223 |
| 2010-05-07 | 2010-05-05 | 5.190 | 131,275 | +10,000 | 0.14% | 681,317 |
| 2010-05-06 | 2010-05-04 | 5.250 | 121,275 | -13,333 | 0.13% | 636,694 |
| 2010-05-05 | 2010-05-03 | 4.980 | 134,608 | -7,667 | 0.14% | 670,348 |
| 2010-05-03 | 2010-04-29 | 5.070 | 142,275 | +20,000 | 0.18% | 721,334 |
| 2010-04-30 | 2010-04-28 | 5.100 | 122,275 | +667 | 0.16% | 623,603 |
| 2010-04-29 | 2010-04-27 | 5.130 | 121,608 | -1,333 | 0.16% | 623,849 |
| 2010-04-28 | 2010-04-26 | 5.310 | 122,941 | +1,000 | 0.16% | 652,817 |
| 2010-04-27 | 2010-04-23 | 5.250 | 121,941 | -26,334 | 0.16% | 640,190 |
| 2010-04-26 | 2010-04-22 | 4.950 | 148,275 | +33,667 | 0.19% | 733,961 |
| 2010-04-23 | 2010-04-21 | 5.220 | 114,608 | +2,000 | 0.15% | 598,254 |
| 2010-04-22 | 2010-04-20 | 5.280 | 112,608 | -10,000 | 0.14% | 594,570 |
| 2010-04-21 | 2010-04-19 | 5.280 | 122,608 | +6,000 | 0.16% | 647,370 |
| 2010-04-20 | 2010-04-16 | 5.580 | 116,608 | -667 | 0.15% | 650,673 |
| 2010-04-19 | 2010-04-15 | 5.640 | 117,275 | -4,666 | 0.15% | 661,431 |
| 2010-04-16 | 2010-04-14 | 5.580 | 121,941 | +2,000 | 0.16% | 680,431 |
| 2010-04-15 | 2010-04-13 | 5.610 | 119,941 | +9,333 | 0.15% | 672,869 |
| 2010-04-14 | 2010-04-12 | 5.700 | 110,608 | -6,667 | 0.14% | 630,466 |
| 2010-04-13 | 2010-04-09 | 5.700 | 117,275 | +7,334 | 0.15% | 668,468 |
| 2010-04-12 | 2010-04-08 | 5.730 | 109,941 | +333 | 0.14% | 629,962 |
| 2010-04-09 | 2010-04-07 | 5.670 | 109,608 | +667 | 0.14% | 621,477 |
| 2010-04-08 | 2010-04-01 | 5.640 | 108,941 | +1,333 | 0.14% | 614,427 |
| 2010-04-07 | 2010-03-31 | 5.520 | 107,608 | -3,333 | 0.14% | 593,996 |
| 2010-04-01 | 2010-03-30 | 5.640 | 110,941 | -12,000 | 0.14% | 625,707 |
| 2010-03-31 | 2010-03-29 | 5.640 | 122,941 | +9,000 | 0.16% | 693,387 |
| 2010-03-30 | 2010-03-26 | 5.880 | 113,941 | +6,666 | 0.15% | 669,973 |
| 2010-03-25 | 2010-03-23 | 5.820 | 107,275 | -4,666 | 0.14% | 624,341 |
| 2010-03-24 | 2010-03-22 | 5.760 | 111,941 | +13,333 | 0.14% | 644,780 |
| 2010-03-23 | 2010-03-19 | 5.970 | 98,608 | -6,667 | 0.13% | 588,690 |
| 2010-03-22 | 2010-03-18 | 5.730 | 105,275 | -12,333 | 0.13% | 603,226 |
| 2010-03-19 | 2010-03-17 | 5.910 | 117,608 | -5,000 | 0.15% | 695,063 |
| 2010-03-18 | 2010-03-16 | 5.640 | 122,608 | -2,333 | 0.16% | 691,509 |
| 2010-03-16 | 2010-03-12 | 6.000 | 124,941 | -800 | 0.16% | 749,646 |
| 2010-03-15 | 2010-03-11 | 5.970 | 125,741 | -25,667 | 0.16% | 750,674 |
| 2010-03-11 | 2010-03-09 | 5.850 | 151,408 | -333 | 0.19% | 885,737 |
| 2010-03-10 | 2010-03-08 | 5.850 | 151,741 | +19,000 | 0.19% | 887,685 |
| 2010-03-08 | 2010-03-04 | 5.970 | 132,741 | -10,000 | 0.17% | 792,464 |
| 2010-03-04 | 2010-03-02 | 6.180 | 142,741 | -9,000 | 0.18% | 882,139 |
| 2010-03-03 | 2010-03-01 | 5.850 | 151,741 | -16,334 | 0.19% | 887,685 |
| 2010-03-02 | 2010-02-26 | 5.130 | 168,075 | +667 | 0.22% | 862,225 |
| 2010-03-01 | 2010-02-25 | 5.100 | 167,408 | +14,000 | 0.21% | 853,781 |
| 2010-02-26 | 2010-02-24 | 5.220 | 153,408 | -31,667 | 0.20% | 800,790 |
| 2010-02-25 | 2010-02-23 | 4.740 | 185,075 | +7,000 | 0.24% | 877,256 |
| 2010-02-23 | 2010-02-19 | 4.740 | 178,075 | -2,666 | 0.23% | 844,076 |
| 2010-02-18 | 2010-02-12 | 4.710 | 180,741 | +10,000 | 0.23% | 851,290 |
| 2010-02-17 | 2010-02-11 | 4.710 | 170,741 | +3,333 | 0.22% | 804,190 |
| 2010-02-10 | 2010-02-08 | 4.620 | 167,408 | +7,333 | 0.21% | 773,425 |
| 2010-02-09 | 2010-02-05 | 4.890 | 160,075 | -2,666 | 0.21% | 782,767 |
| 2010-02-08 | 2010-02-04 | 5.070 | 162,741 | -667 | 0.21% | 825,097 |
| 2010-02-05 | 2010-02-03 | 4.890 | 163,408 | +2,667 | 0.21% | 799,065 |
| 2010-02-04 | 2010-02-02 | 4.980 | 160,741 | +666 | 0.21% | 800,490 |
| 2010-02-03 | 2010-02-01 | 4.800 | 160,075 | -333 | 0.21% | 768,360 |
| 2010-01-29 | 2010-01-27 | 4.950 | 160,408 | +1,000 | 0.21% | 794,020 |
| 2010-01-27 | 2010-01-25 | 5.250 | 159,408 | -1,667 | 0.20% | 836,892 |
| 2010-01-26 | 2010-01-22 | 5.250 | 161,075 | +7,000 | 0.21% | 845,644 |
| 2010-01-25 | 2010-01-21 | 5.400 | 154,075 | -1,000 | 0.20% | 832,005 |
| 2010-01-22 | 2010-01-20 | 5.580 | 155,075 | -4,333 | 0.20% | 865,319 |
| 2010-01-21 | 2010-01-19 | 5.670 | 159,408 | -15,333 | 0.20% | 903,843 |
| 2010-01-20 | 2010-01-18 | 5.520 | 174,741 | -2,000 | 0.27% | 964,570 |
| 2010-01-19 | 2010-01-15 | 5.070 | 176,741 | -21,000 | 0.27% | 896,077 |
| 2010-01-14 | 2010-01-12 | 4.980 | 197,741 | +6,666 | 0.30% | 984,750 |
| 2010-01-13 | 2010-01-11 | 5.040 | 191,075 | -11,666 | 0.29% | 963,018 |
| 2010-01-12 | 2010-01-08 | 4.740 | 202,741 | +5,000 | 0.31% | 960,992 |
| 2010-01-11 | 2010-01-07 | 4.800 | 197,741 | +10,000 | 0.30% | 949,157 |
| 2010-01-08 | 2010-01-06 | 5.100 | 187,741 | +14,666 | 0.29% | 957,479 |
| 2010-01-07 | 2010-01-05 | 5.250 | 173,075 | -4,333 | 0.27% | 908,644 |
| 2010-01-06 | 2010-01-04 | 5.310 | 177,408 | -3,667 | 0.27% | 942,036 |
| 2010-01-05 | 2009-12-31 | 5.190 | 181,075 | -3,333 | 0.28% | 939,779 |
| 2010-01-04 | 2009-12-29 | 5.190 | 184,408 | +6,667 | 0.28% | 957,078 |
| 2009-12-30 | 2009-12-28 | 5.490 | 177,741 | -11,000 | 0.27% | 975,798 |
| 2009-12-29 | 2009-12-24 | 4.770 | 188,741 | +6,000 | 0.29% | 900,295 |
| 2009-12-28 | 2009-12-22 | 4.770 | 182,741 | -9,667 | 0.28% | 871,675 |
| 2009-12-23 | 2009-12-21 | 4.770 | 192,408 | +22,667 | 0.30% | 917,786 |
| 2009-12-22 | 2009-12-18 | 4.800 | 169,741 | -3,334 | 0.26% | 814,757 |
| 2009-12-21 | 2009-12-17 | 5.220 | 173,075 | +8,334 | 0.27% | 903,452 |
| 2009-12-18 | 2009-12-16 | 5.490 | 164,741 | -3,667 | 0.25% | 904,428 |
| 2009-12-17 | 2009-12-15 | 5.670 | 168,408 | +91,120 | 0.26% | 954,873 |
| 2009-12-16 | 2009-12-14 | 5.760 | 77,288 | +1,667 | 0.36% | 445,179 |
| 2009-12-15 | 2009-12-11 | 5.640 | 75,621 | +8,333 | 0.35% | 426,502 |
| 2009-12-14 | 2009-12-10 | 5.790 | 67,288 | -30,667 | 0.31% | 389,598 |
| 2009-12-11 | 2009-12-09 | 5.970 | 97,955 | +10,334 | 0.45% | 584,791 |
| 2009-12-10 | 2009-12-08 | 5.490 | 87,621 | +15,000 | 0.40% | 481,039 |
| 2009-12-09 | 2009-12-07 | 5.550 | 72,621 | +3,666 | 0.33% | 403,047 |
| 2009-12-08 | 2009-12-04 | 5.670 | 68,955 | +12,334 | 0.32% | 390,975 |
| 2009-12-07 | 2009-12-03 | 5.730 | 56,621 | +1,333 | 0.26% | 324,438 |
| 2009-12-04 | 2009-12-02 | 5.970 | 55,288 | -3,333 | 0.25% | 330,069 |
| 2009-12-03 | 2009-12-01 | 6.120 | 58,621 | +2,666 | 0.27% | 358,761 |
| 2009-12-02 | 2009-11-30 | 5.970 | 55,955 | +22,667 | 0.26% | 334,051 |
| 2009-12-01 | 2009-11-27 | 6.210 | 33,288 | +2,667 | 0.15% | 206,718 |
| 2009-11-30 | 2009-11-26 | 6.630 | 30,621 | +333 | 0.14% | 203,017 |
| 2009-11-26 | 2009-11-24 | 6.660 | 30,288 | -13,333 | 0.14% | 201,718 |
| 2009-11-25 | 2009-11-23 | 6.450 | 43,621 | +13,333 | 0.20% | 281,355 |
| 2009-11-24 | 2009-11-20 | 6.600 | 30,288 | -1,667 | 0.14% | 199,901 |
| 2009-11-23 | 2009-11-19 | 6.540 | 31,955 | -1,000 | 0.15% | 208,986 |
| 2009-11-20 | 2009-11-18 | 6.780 | 32,955 | -18,333 | 0.15% | 223,435 |
| 2009-11-19 | 2009-11-17 | 6.000 | 51,288 | +9,333 | 0.24% | 307,728 |
| 2009-11-18 | 2009-11-16 | 6.200 | 41,955 | -30,977 | 0.19% | 260,121 |
| 2009-11-17 | 2009-11-13 | 6.100 | 72,932 | -17,000 | 0.22% | 444,885 |
| 2009-11-16 | 2009-11-12 | 5.400 | 89,932 | +2,500 | 0.28% | 485,633 |
| 2009-11-13 | 2009-11-11 | 5.400 | 87,432 | +6,500 | 0.27% | 472,133 |
| 2009-11-12 | 2009-11-10 | 5.400 | 80,932 | -1,500 | 0.25% | 437,033 |
| 2009-11-11 | 2009-11-09 | 5.500 | 82,432 | +1,000 | 0.25% | 453,376 |
| 2009-11-10 | 2009-11-06 | 5.200 | 81,432 | +1,500 | 0.25% | 423,446 |
| 2009-11-09 | 2009-11-05 | 5.300 | 79,932 | -3,000 | 0.25% | 423,640 |
| 2009-11-06 | 2009-11-04 | 5.100 | 82,932 | -500 | 0.25% | 422,953 |
| 2009-11-05 | 2009-11-03 | 5.200 | 83,432 | -3,000 | 0.26% | 433,846 |
| 2009-11-04 | 2009-11-02 | 5.300 | 86,432 | -1,500 | 0.27% | 458,090 |
| 2009-11-03 | 2009-10-30 | 5.100 | 87,932 | +500 | 0.27% | 448,453 |
| 2009-11-02 | 2009-10-29 | 5.200 | 87,432 | +6,500 | 0.27% | 454,646 |
| 2009-10-30 | 2009-10-28 | 5.400 | 80,932 | -3,000 | 0.25% | 437,033 |
| 2009-10-29 | 2009-10-27 | 5.700 | 83,932 | +1,000 | 0.26% | 478,412 |
| 2009-10-28 | 2009-10-23 | 5.900 | 82,932 | +500 | 0.25% | 489,299 |
| 2009-10-27 | 2009-10-22 | 6.100 | 82,432 | -6,500 | 0.25% | 502,835 |
| 2009-10-23 | 2009-10-21 | 6.100 | 88,932 | +7,000 | 0.27% | 542,485 |
| 2009-10-22 | 2009-10-20 | 6.100 | 81,932 | +16,000 | 0.25% | 499,785 |
| 2009-10-20 | 2009-10-16 | 7.000 | 65,932 | -3,000 | 0.20% | 461,524 |
| 2009-10-14 | 2009-10-12 | 6.600 | 68,932 | -7,000 | 0.21% | 454,951 |
| 2009-10-13 | 2009-10-09 | 6.900 | 75,932 | +6,000 | 0.23% | 523,931 |
| 2009-10-09 | 2009-10-07 | 6.300 | 69,932 | -1,000 | 0.21% | 440,572 |
| 2009-10-06 | 2009-10-02 | 6.100 | 70,932 | -10,500 | 0.22% | 432,685 |
| 2009-10-05 | 2009-09-30 | 6.200 | 81,432 | +1,700 | 0.25% | 504,878 |
| 2009-10-02 | 2009-09-29 | 6.400 | 79,732 | +4,000 | 0.25% | 510,285 |
| 2009-09-29 | 2009-09-25 | 8.000 | 75,732 | +1,500 | 0.23% | 605,856 |
| 2009-09-28 | 2009-09-24 | 8.200 | 74,232 | -13,000 | 0.23% | 608,702 |
| 2009-09-24 | 2009-09-22 | 8.300 | 87,232 | -1,500 | 0.27% | 724,026 |
| 2009-09-21 | 2009-09-17 | 8.400 | 88,732 | -1,500 | 0.27% | 745,349 |
| 2009-09-18 | 2009-09-16 | 8.600 | 90,232 | +2,500 | 0.28% | 775,995 |
| 2009-09-15 | 2009-09-11 | 8.600 | 87,732 | +11,000 | 0.27% | 754,495 |
| 2009-09-14 | 2009-09-10 | 8.600 | 76,732 | -4,000 | 0.24% | 659,895 |
| 2009-09-11 | 2009-09-09 | 8.600 | 80,732 | +6,500 | 0.25% | 694,295 |
| 2009-09-08 | 2009-09-04 | 8.600 | 74,232 | +500 | 0.23% | 638,395 |
| 2009-09-07 | 2009-09-03 | 8.800 | 73,732 | -6,000 | 0.23% | 648,842 |
| 2009-09-03 | 2009-09-01 | 8.300 | 79,732 | +1,500 | 0.25% | 661,776 |
| 2009-09-02 | 2009-08-31 | 8.200 | 78,232 | +4,500 | 0.24% | 641,502 |
| 2009-09-01 | 2009-08-28 | 8.500 | 73,732 | +5,000 | 0.23% | 626,722 |
| 2009-08-31 | 2009-08-27 | 9.000 | 68,732 | -6,500 | 0.21% | 618,588 |
| 2009-08-28 | 2009-08-26 | 9.400 | 75,232 | -4,500 | 0.23% | 707,181 |
| 2009-08-20 | 2009-08-18 | 8.400 | 79,732 | -4,500 | 0.25% | 669,749 |
| 2009-08-19 | 2009-08-17 | 8.500 | 84,232 | +500 | 0.26% | 715,972 |
| 2009-08-18 | 2009-08-14 | 8.900 | 83,732 | -1,500 | 0.26% | 745,215 |
| 2009-08-14 | 2009-08-12 | 8.800 | 85,232 | +9,000 | 0.26% | 750,042 |
| 2009-08-13 | 2009-08-11 | 9.200 | 76,232 | -6,500 | 0.23% | 701,334 |
| 2009-08-12 | 2009-08-10 | 9.300 | 82,732 | -6,500 | 0.25% | 769,408 |
| 2009-08-11 | 2009-08-07 | 9.200 | 89,232 | +1,500 | 0.27% | 820,934 |
| 2009-08-10 | 2009-08-06 | 9.800 | 87,732 | -7,500 | 0.27% | 859,774 |
| 2009-08-07 | 2009-08-05 | 9.800 | 95,232 | +20,000 | 0.29% | 933,274 |
| 2009-08-06 | 2009-08-04 | 10.200 | 75,232 | -10,500 | 0.23% | 767,366 |
| 2009-08-05 | 2009-08-03 | 10.200 | 85,732 | -2,000 | 0.26% | 874,466 |
| 2009-08-04 | 2009-07-31 | 10.200 | 87,732 | +1,000 | 0.27% | 894,866 |
| 2009-08-03 | 2009-07-30 | 9.900 | 86,732 | -3,000 | 0.27% | 858,647 |
| 2009-07-31 | 2009-07-29 | 10.200 | 89,732 | +13,000 | 0.28% | 915,266 |
| 2009-07-30 | 2009-07-28 | 10.800 | 76,732 | -16,500 | 0.24% | 828,706 |
| 2009-07-29 | 2009-07-27 | 10.200 | 93,232 | -14,000 | 0.29% | 950,966 |
| 2009-07-28 | 2009-07-24 | 10.200 | 107,232 | -4,500 | 0.33% | 1,093,766 |
| 2009-07-24 | 2009-07-22 | 9.800 | 111,732 | -1,000 | 0.34% | 1,094,974 |
| 2009-07-23 | 2009-07-21 | 9.900 | 112,732 | +4,000 | 0.35% | 1,116,047 |
| 2009-07-22 | 2009-07-20 | 9.800 | 108,732 | +24,000 | 0.33% | 1,065,574 |
| 2009-07-21 | 2009-07-17 | 10.200 | 84,732 | +22,500 | 0.26% | 864,266 |
| 2009-07-20 | 2009-07-16 | 10.600 | 62,232 | +2,000 | 0.19% | 659,659 |
| 2009-07-17 | 2009-07-15 | 9.400 | 60,232 | +9,000 | 0.19% | 566,181 |
| 2009-07-16 | 2009-07-14 | 9.500 | 51,232 | -2,500 | 0.16% | 486,704 |
| 2009-07-15 | 2009-07-13 | 9.400 | 53,732 | -1,500 | 0.32% | 505,081 |
| 2009-07-14 | 2009-07-10 | 9.700 | 55,232 | -3,500 | 0.33% | 535,750 |
| 2009-07-13 | 2009-07-09 | 9.200 | 58,732 | +2,000 | 0.35% | 540,334 |
| 2009-07-10 | 2009-07-08 | 9.000 | 56,732 | +3,000 | 0.34% | 510,588 |
| 2009-07-09 | 2009-07-07 | 9.300 | 53,732 | -11,500 | 0.32% | 499,708 |
| 2009-07-08 | 2009-07-06 | 9.300 | 65,232 | +5,000 | 0.39% | 606,658 |
| 2009-07-07 | 2009-07-03 | 9.300 | 60,232 | -8,500 | 0.36% | 560,158 |
| 2009-07-06 | 2009-07-02 | 8.800 | 68,732 | -7,000 | 0.41% | 604,842 |
| 2009-07-03 | 2009-06-30 | 9.400 | 75,732 | +5,000 | 0.45% | 711,881 |
| 2009-07-02 | 2009-06-29 | 10.000 | 70,732 | +6,500 | 0.42% | 707,320 |
| 2009-06-30 | 2009-06-26 | 10.400 | 64,232 | +6,000 | 0.38% | 668,013 |
| 2009-06-26 | 2009-06-24 | 10.200 | 58,232 | -5,000 | 0.35% | 593,966 |
| 2009-06-25 | 2009-06-23 | 9.800 | 63,232 | -2,500 | 0.38% | 619,674 |
| 2009-06-24 | 2009-06-22 | 10.400 | 65,732 | +18,500 | 0.39% | 683,613 |
| 2009-06-23 | 2009-06-19 | 11.000 | 47,232 | -2,000 | 0.28% | 519,552 |
| 2009-06-22 | 2009-06-18 | 11.200 | 49,232 | -1,000 | 0.29% | 551,398 |
| 2009-06-19 | 2009-06-17 | 11.600 | 50,232 | -6,000 | 0.30% | 582,691 |
| 2009-06-18 | 2009-06-16 | 11.200 | 56,232 | +6,000 | 0.34% | 629,798 |
| 2009-06-17 | 2009-06-15 | 11.600 | 50,232 | +9,000 | 0.30% | 582,691 |
| 2009-06-15 | 2009-06-11 | 12.800 | 41,232 | -500 | 0.25% | 527,770 |
| 2009-06-12 | 2009-06-10 | 13.200 | 41,732 | -9,000 | 0.25% | 550,862 |
| 2009-06-11 | 2009-06-09 | 13.400 | 50,732 | -22,000 | 0.30% | 679,809 |
| 2009-06-10 | 2009-06-08 | 15.200 | 72,732 | +28,000 | 0.44% | 1,105,526 |
| 2009-06-09 | 2009-06-05 | 12.800 | 44,732 | -25,000 | 0.27% | 572,570 |
| 2009-06-08 | 2009-06-04 | 13.000 | 69,732 | +20,500 | 0.42% | 906,516 |
| 2009-06-05 | 2009-06-03 | 11.800 | 49,232 | -6,500 | 0.29% | 580,938 |
| 2009-06-04 | 2009-06-02 | 11.200 | 55,732 | +3,500 | 0.35% | 624,198 |
| 2009-06-03 | 2009-06-01 | 10.600 | 52,232 | -8,500 | 0.33% | 553,659 |
| 2009-06-02 | 2009-05-29 | 10.000 | 60,732 | -5,000 | 0.38% | 607,320 |
| 2009-06-01 | 2009-05-27 | 10.200 | 65,732 | +2,000 | 0.42% | 670,466 |
| 2009-05-29 | 2009-05-26 | 12.600 | 63,732 | -27,000 | 0.40% | 803,023 |
| 2009-05-27 | 2009-05-25 | 8.900 | 90,732 | +16,000 | 0.57% | 807,515 |
| 2009-05-26 | 2009-05-22 | 9.500 | 74,732 | -4,000 | 0.47% | 709,954 |
| 2009-05-22 | 2009-05-20 | 10.400 | 78,732 | +31,500 | 0.50% | 818,813 |
| 2009-05-21 | 2009-05-19 | 8.000 | 47,232 | +7,500 | 0.34% | 377,856 |
| 2009-05-20 | 2009-05-18 | 8.000 | 39,732 | +23,000 | 0.28% | 317,856 |
| 2009-05-19 | 2009-05-15 | 7.600 | 16,732 | +4,500 | 0.12% | 127,163 |
| 2009-05-18 | 2009-05-14 | 8.500 | 12,232 | -2,000 | 0.09% | 103,972 |
| 2009-05-15 | 2009-05-13 | 8.600 | 14,232 | +4,000 | 0.10% | 122,395 |
| 2009-05-14 | 2009-05-12 | 9.400 | 10,232 | +1,000 | 0.07% | 96,181 |
| 2009-05-13 | 2009-05-11 | 7.800 | 9,232 | +2,500 | 0.07% | 72,010 |
| 2009-05-12 | 2009-05-08 | 8.800 | 6,732 | +1,500 | 0.05% | 59,242 |
| 2009-04-27 | 2009-04-23 | 9.400 | 5,232 | +1,000 | 0.04% | 49,181 |
| 2009-04-15 | 2009-04-09 | 14.000 | 4,232 | -500 | 0.03% | 59,248 |
| 2009-04-14 | 2009-04-08 | 14.800 | 4,732 | +500 | 0.03% | 70,034 |
| 2009-01-05 | 2008-12-31 | 7.300 | 4,232 | +4,232 | 0.05% | 30,894 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -5,032 | ||
| 2008-12-09 | 2008-12-05 | 9.800 | 5,032 | -20 | 0.06% | 49,314 |
| 2008-12-03 | 2008-12-01 | 9.000 | 5,052 | -1,460 | 0.06% | 45,468 |
| 2008-12-01 | 2008-11-27 | 8.600 | 6,512 | +1,480 | 0.07% | 56,003 |
| 2008-11-06 | 2008-11-04 | 10.000 | 5,032 | -60 | 0.06% | 50,320 |
| 2008-10-29 | 2008-10-27 | 6.000 | 5,092 | -600 | 0.06% | 30,552 |
| 2008-10-28 | 2008-10-24 | 6.800 | 5,692 | -1,340 | 0.06% | 38,706 |
| 2008-10-27 | 2008-10-23 | 6.900 | 7,032 | +2,000 | 0.08% | 48,521 |
| 2008-09-30 | 2008-09-26 | 15.800 | 5,032 | -800 | 0.06% | 79,506 |
| 2008-09-29 | 2008-09-25 | 14.000 | 5,832 | +800 | 0.07% | 81,648 |
| 2008-09-19 | 2008-09-17 | 14.600 | 5,032 | -500 | 0.06% | 73,467 |
| 2008-09-18 | 2008-09-16 | 14.500 | 5,532 | +180 | 0.06% | 80,214 |
| 2008-09-09 | 2008-09-05 | 21.900 | 5,352 | -600 | 0.06% | 117,209 |
| 2008-09-08 | 2008-09-04 | 23.000 | 5,952 | -200 | 0.07% | 136,896 |
| 2008-09-05 | 2008-09-03 | 22.800 | 6,152 | -200 | 0.07% | 140,266 |
| 2008-09-04 | 2008-09-02 | 21.000 | 6,352 | +640 | 0.07% | 133,392 |
| 2008-09-03 | 2008-09-01 | 20.800 | 5,712 | -300 | 0.06% | 118,810 |
| 2008-09-01 | 2008-08-28 | 20.900 | 6,012 | +1,300 | 0.07% | 125,651 |
| 2008-08-28 | 2008-08-26 | 20.400 | 4,712 | -300 | 0.05% | 96,125 |
| 2008-08-27 | 2008-08-25 | 21.300 | 5,012 | +920 | 0.06% | 106,756 |
| 2008-08-26 | 2008-08-21 | 23.000 | 4,092 | +20 | 0.05% | 94,116 |
| 2008-08-21 | 2008-08-19 | 24.200 | 4,072 | -1,000 | 0.05% | 98,542 |
| 2008-08-20 | 2008-08-18 | 26.000 | 5,072 | +460 | 0.06% | 131,872 |
| 2008-08-19 | 2008-08-15 | 28.000 | 4,612 | +260 | 0.05% | 129,136 |
| 2008-08-18 | 2008-08-14 | 28.500 | 4,352 | -80 | 0.05% | 124,032 |
| 2008-08-15 | 2008-08-13 | 31.500 | 4,432 | +400 | 0.05% | 139,608 |
| 2008-08-13 | 2008-08-11 | 36.000 | 4,032 | -200 | 0.05% | 145,152 |
| 2008-08-08 | 2008-08-05 | 34.500 | 4,232 | -200 | 0.05% | 146,004 |
| 2008-08-05 | 2008-08-01 | 37.000 | 4,432 | +400 | 0.05% | 163,984 |
| 2008-08-01 | 2008-07-30 | 38.000 | 4,032 | +800 | 0.05% | 153,216 |
| 2008-07-22 | 2008-07-18 | 43.000 | 3,232 | -280 | 0.04% | 138,976 |
| 2008-07-21 | 2008-07-17 | 40.000 | 3,512 | -160 | 0.04% | 140,480 |
| 2008-07-18 | 2008-07-16 | 40.000 | 3,672 | +440 | 0.04% | 146,880 |
| 2008-07-14 | 2008-07-10 | 47.500 | 3,232 | -40 | 0.04% | 153,520 |
| 2008-07-11 | 2008-07-09 | 42.500 | 3,272 | +40 | 0.04% | 139,060 |
| 2008-06-24 | 2008-06-20 | 55.000 | 3,232 | -100 | 0.04% | 177,760 |
| 2008-06-02 | 2008-05-29 | 58.000 | 3,332 | -500 | 0.04% | 193,256 |
| 2008-05-30 | 2008-05-28 | 58.000 | 3,832 | -200 | 0.04% | 222,256 |
| 2008-05-26 | 2008-05-22 | 60.000 | 4,032 | -320 | 0.05% | 241,920 |
| 2008-05-23 | 2008-05-21 | 59.000 | 4,352 | +300 | 0.05% | 256,768 |
| 2008-05-22 | 2008-05-20 | 62.000 | 4,052 | +500 | 0.05% | 251,224 |
| 2008-05-06 | 2008-05-02 | 65.000 | 3,552 | -380 | 0.04% | 230,880 |
| 2008-04-15 | 2008-04-11 | 59.000 | 3,932 | +400 | 0.05% | 231,988 |
| 2008-03-20 | 2008-03-18 | 60.000 | 3,532 | -120 | 0.04% | 211,920 |
| 2008-02-29 | 2008-02-27 | 80.000 | 3,652 | -500 | 0.05% | 292,160 |
| 2008-02-25 | 2008-02-21 | 66.000 | 4,152 | +500 | 0.05% | 274,032 |
| 2008-02-20 | 2008-02-18 | 60.000 | 3,652 | +7 | 0.05% | 219,120 |
| 2008-01-31 | 2008-01-29 | 56.000 | 3,645 | -200 | 0.05% | 204,120 |
| 2008-01-30 | 2008-01-28 | 56.000 | 3,845 | +200 | 0.05% | 215,320 |
| 2008-01-28 | 2008-01-24 | 58.000 | 3,645 | +20 | 0.05% | 211,410 |
| 2008-01-23 | 2008-01-21 | 67.000 | 3,625 | +200 | 0.05% | 242,875 |
| 2008-01-02 | 2007-12-27 | 104.000 | 3,425 | -840 | 0.04% | 356,200 |
| 2007-12-28 | 2007-12-24 | 101.000 | 4,265 | -200 | 0.05% | 430,765 |
| 2007-12-12 | 2007-12-10 | 82.000 | 4,465 | +140 | 0.06% | 366,130 |
| 2007-12-10 | 2007-12-06 | 84.000 | 4,325 | -140 | 0.06% | 363,300 |
| 2007-12-05 | 2007-12-03 | 84.000 | 4,465 | -200 | 0.06% | 375,060 |
| 2007-12-03 | 2007-11-29 | 74.000 | 4,665 | +100 | 0.06% | 345,210 |
| 2007-11-09 | 2007-11-07 | 86.000 | 4,565 | -280 | 0.06% | 392,590 |
| 2007-11-08 | 2007-11-06 | 85.000 | 4,845 | -1,720 | 0.06% | 411,825 |
| 2007-11-01 | 2007-10-30 | 94.000 | 6,565 | +140 | 0.08% | 617,110 |
| 2007-10-31 | 2007-10-29 | 94.000 | 6,425 | +400 | 0.08% | 603,950 |
| 2007-10-18 | 2007-10-16 | 105.000 | 6,025 | -200 | 0.08% | 632,625 |
| 2007-10-09 | 2007-10-05 | 117.000 | 6,225 | +200 | 0.08% | 728,325 |
| 2007-10-05 | 2007-10-03 | 107.000 | 6,025 | -160 | 0.08% | 644,675 |
| 2007-10-04 | 2007-10-02 | 118.000 | 6,185 | -500 | 0.08% | 729,830 |
| 2007-10-03 | 2007-09-28 | 115.000 | 6,685 | +2,300 | 0.09% | 768,775 |
| 2007-09-25 | 2007-09-21 | 117.000 | 4,385 | -100 | 0.06% | 513,045 |
| 2007-09-21 | 2007-09-19 | 110.000 | 4,485 | +100 | 0.06% | 493,350 |
| 2007-09-18 | 2007-09-14 | 115.000 | 4,385 | +100 | 0.06% | 504,275 |
| 2007-09-17 | 2007-09-13 | 120.000 | 4,285 | -200 | 0.06% | 514,200 |
| 2007-09-13 | 2007-09-11 | 115.000 | 4,485 | +1,500 | 0.06% | 515,775 |
| 2007-09-10 | 2007-09-06 | 117.000 | 2,985 | -200 | 0.04% | 349,245 |
| 2007-09-05 | 2007-09-03 | 123.000 | 3,185 | -360 | 0.05% | 391,755 |
| 2007-08-30 | 2007-08-28 | 119.000 | 3,545 | -100 | 0.05% | 421,855 |
| 2007-08-29 | 2007-08-27 | 124.000 | 3,645 | -200 | 0.05% | 451,980 |
| 2007-08-21 | 2007-08-17 | 84.000 | 3,845 | -320 | 0.05% | 322,980 |
| 2007-08-20 | 2007-08-16 | 91.000 | 4,165 | -400 | 0.06% | 379,015 |
| 2007-08-17 | 2007-08-15 | 103.000 | 4,565 | +200 | 0.06% | 470,195 |
| 2007-08-16 | 2007-08-14 | 105.000 | 4,365 | -100 | 0.06% | 458,325 |
| 2007-08-13 | 2007-08-09 | 115.000 | 4,465 | -100 | 0.06% | 513,475 |
| 2007-08-10 | 2007-08-08 | 105.000 | 4,565 | -2,240 | 0.06% | 479,325 |
| 2007-08-09 | 2007-08-07 | 90.000 | 6,805 | +1,500 | 0.10% | 612,450 |
| 2007-08-08 | 2007-08-06 | 111.000 | 5,305 | -360 | 0.08% | 588,855 |
| 2007-08-07 | 2007-08-03 | 126.000 | 5,665 | -300 | 0.08% | 713,790 |
| 2007-08-03 | 2007-08-01 | 133.000 | 5,965 | -3,560 | 0.08% | 793,345 |
| 2007-08-02 | 2007-07-31 | 140.000 | 9,525 | +1,100 | 0.14% | 1,333,500 |
| 2007-07-31 | 2007-07-27 | 143.000 | 8,425 | +80 | 0.12% | 1,204,775 |
| 2007-07-30 | 2007-07-26 | 148.000 | 8,345 | +2,560 | 0.12% | 1,235,060 |
| 2007-07-27 | 2007-07-25 | 148.000 | 5,785 | +1,300 | 0.08% | 856,180 |
| 2007-07-26 | 2007-07-24 | 138.000 | 4,485 | +300 | 0.06% | 618,930 |
| 2007-07-25 | 2007-07-23 | 140.000 | 4,185 | +180 | 0.06% | 585,900 |
| 2007-07-24 | 2007-07-20 | 138.000 | 4,005 | +300 | 0.06% | 552,690 |
| 2007-07-23 | 2007-07-19 | 140.000 | 3,705 | +400 | 0.05% | 518,700 |
| 2007-07-20 | 2007-07-18 | 140.000 | 3,305 | +120 | 0.05% | 462,700 |
| 2007-07-19 | 2007-07-17 | 141.000 | 3,185 | -2,400 | 0.05% | 449,085 |
| 2007-07-17 | 2007-07-13 | 136.000 | 5,585 | -100 | 0.08% | 759,560 |
| 2007-07-16 | 2007-07-12 | 134.000 | 5,685 | +100 | 0.08% | 761,790 |
| 2007-07-13 | 2007-07-11 | 136.000 | 5,585 | +100 | 0.08% | 759,560 |
| 2007-07-12 | 2007-07-10 | 138.000 | 5,485 | +300 | 0.08% | 756,930 |
| 2007-07-11 | 2007-07-09 | 139.000 | 5,185 | +2,140 | 0.07% | 720,715 |
| 2007-07-10 | 2007-07-06 | 147.000 | 3,045 | -600 | 0.04% | 447,615 |
| 2007-07-09 | 2007-07-05 | 145.000 | 3,645 | -40 | 0.05% | 528,525 |
| 2007-07-06 | 2007-07-04 | 133.000 | 3,685 | +100 | 0.05% | 490,105 |
| 2007-07-05 | 2007-07-03 | 140.000 | 3,585 | +360 | 0.05% | 501,900 |
| 2007-07-04 | 2007-06-29 | 145.000 | 3,225 | -100 | 0.05% | 467,625 |
| 2007-06-26 | 2007-06-22 | 3,325 | 0.05% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy