History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 978,000 | +0 | 0.19% | 185,820 |
| 2025-10-13 | 2025-10-09 | 0.190 | 978,000 | +0 | 0.19% | 185,820 |
| 2025-10-10 | 2025-10-08 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-10-09 | 2025-10-06 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-10-08 | 2025-10-03 | 0.182 | 978,000 | +0 | 0.19% | 177,996 |
| 2025-10-06 | 2025-10-02 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2025-10-03 | 2025-09-30 | 0.189 | 978,000 | +0 | 0.19% | 184,842 |
| 2025-10-02 | 2025-09-29 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-09-30 | 2025-09-26 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-09-29 | 2025-09-25 | 0.196 | 978,000 | +0 | 0.19% | 191,688 |
| 2025-09-26 | 2025-09-24 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2025-09-25 | 2025-09-23 | 0.187 | 978,000 | +0 | 0.19% | 182,886 |
| 2025-09-24 | 2025-09-22 | 0.184 | 978,000 | +0 | 0.19% | 179,952 |
| 2025-09-23 | 2025-09-19 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2025-09-22 | 2025-09-18 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2025-09-19 | 2025-09-17 | 0.177 | 978,000 | +0 | 0.19% | 173,106 |
| 2025-09-18 | 2025-09-16 | 0.177 | 978,000 | +0 | 0.19% | 173,106 |
| 2025-09-17 | 2025-09-15 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2025-09-16 | 2025-09-12 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2025-09-15 | 2025-09-11 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2025-09-12 | 2025-09-10 | 0.177 | 978,000 | +0 | 0.19% | 173,106 |
| 2025-09-11 | 2025-09-09 | 0.188 | 978,000 | +0 | 0.19% | 183,864 |
| 2025-09-10 | 2025-09-08 | 0.189 | 978,000 | +0 | 0.19% | 184,842 |
| 2025-09-09 | 2025-09-05 | 0.189 | 978,000 | +0 | 0.19% | 184,842 |
| 2025-09-08 | 2025-09-04 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-09-05 | 2025-09-03 | 0.186 | 978,000 | +0 | 0.19% | 181,908 |
| 2025-09-04 | 2025-09-02 | 0.195 | 978,000 | +0 | 0.19% | 190,710 |
| 2025-09-03 | 2025-09-01 | 0.187 | 978,000 | +0 | 0.19% | 182,886 |
| 2025-09-02 | 2025-08-29 | 0.194 | 978,000 | +0 | 0.19% | 189,732 |
| 2025-09-01 | 2025-08-28 | 0.199 | 978,000 | +0 | 0.19% | 194,622 |
| 2025-08-29 | 2025-08-27 | 0.200 | 978,000 | +0 | 0.19% | 195,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 978,000 | +0 | 0.19% | 200,490 |
| 2025-08-27 | 2025-08-25 | 0.205 | 978,000 | +0 | 0.19% | 200,490 |
| 2025-08-26 | 2025-08-22 | 0.194 | 978,000 | +0 | 0.19% | 189,732 |
| 2025-08-25 | 2025-08-21 | 0.193 | 978,000 | +0 | 0.19% | 188,754 |
| 2025-08-22 | 2025-08-20 | 0.200 | 978,000 | +0 | 0.19% | 195,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 978,000 | +0 | 0.19% | 195,600 |
| 2025-08-20 | 2025-08-18 | 0.216 | 978,000 | +0 | 0.19% | 211,248 |
| 2025-08-19 | 2025-08-15 | 0.216 | 978,000 | +0 | 0.19% | 211,248 |
| 2025-08-18 | 2025-08-14 | 0.205 | 978,000 | +0 | 0.19% | 200,490 |
| 2025-08-15 | 2025-08-13 | 0.198 | 978,000 | +0 | 0.19% | 193,644 |
| 2025-08-14 | 2025-08-12 | 0.204 | 978,000 | +0 | 0.19% | 199,512 |
| 2025-08-13 | 2025-08-11 | 0.202 | 978,000 | +0 | 0.19% | 197,556 |
| 2025-08-12 | 2025-08-08 | 0.202 | 978,000 | +0 | 0.19% | 197,556 |
| 2025-08-11 | 2025-08-07 | 0.202 | 978,000 | +0 | 0.19% | 197,556 |
| 2025-08-08 | 2025-08-06 | 0.206 | 978,000 | +0 | 0.19% | 201,468 |
| 2025-08-07 | 2025-08-05 | 0.206 | 978,000 | +0 | 0.19% | 201,468 |
| 2025-08-06 | 2025-08-04 | 0.200 | 978,000 | +0 | 0.19% | 195,600 |
| 2025-08-05 | 2025-08-01 | 0.213 | 978,000 | +0 | 0.19% | 208,314 |
| 2025-08-04 | 2025-07-31 | 0.203 | 978,000 | +0 | 0.19% | 198,534 |
| 2025-08-01 | 2025-07-30 | 0.215 | 978,000 | +0 | 0.19% | 210,270 |
| 2025-07-31 | 2025-07-29 | 0.219 | 978,000 | +0 | 0.19% | 214,182 |
| 2025-07-30 | 2025-07-28 | 0.220 | 978,000 | +0 | 0.19% | 215,160 |
| 2025-07-29 | 2025-07-25 | 0.222 | 978,000 | +0 | 0.19% | 217,116 |
| 2025-07-28 | 2025-07-24 | 0.218 | 978,000 | +0 | 0.19% | 213,204 |
| 2025-07-25 | 2025-07-23 | 0.224 | 978,000 | +0 | 0.19% | 219,072 |
| 2025-07-24 | 2025-07-22 | 0.216 | 978,000 | +0 | 0.19% | 211,248 |
| 2025-07-23 | 2025-07-21 | 0.222 | 978,000 | +0 | 0.19% | 217,116 |
| 2025-07-22 | 2025-07-18 | 0.221 | 978,000 | +0 | 0.19% | 216,138 |
| 2025-07-21 | 2025-07-17 | 0.236 | 978,000 | +0 | 0.19% | 230,808 |
| 2025-07-18 | 2025-07-16 | 0.169 | 978,000 | +0 | 0.19% | 165,282 |
| 2025-07-17 | 2025-07-15 | 0.164 | 978,000 | +0 | 0.19% | 160,392 |
| 2025-07-16 | 2025-07-14 | 0.164 | 978,000 | +0 | 0.19% | 160,392 |
| 2025-07-15 | 2025-07-11 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-07-14 | 2025-07-10 | 0.154 | 978,000 | +0 | 0.19% | 150,612 |
| 2025-07-11 | 2025-07-09 | 0.154 | 978,000 | +0 | 0.19% | 150,612 |
| 2025-07-10 | 2025-07-08 | 0.156 | 978,000 | +0 | 0.19% | 152,568 |
| 2025-07-09 | 2025-07-07 | 0.146 | 978,000 | +0 | 0.19% | 142,788 |
| 2025-07-08 | 2025-07-04 | 0.145 | 978,000 | +0 | 0.19% | 141,810 |
| 2025-07-07 | 2025-07-03 | 0.151 | 978,000 | +0 | 0.19% | 147,678 |
| 2025-07-04 | 2025-07-02 | 0.150 | 978,000 | +0 | 0.19% | 146,700 |
| 2025-07-03 | 2025-06-30 | 0.148 | 978,000 | +0 | 0.19% | 144,744 |
| 2025-07-02 | 2025-06-27 | 0.148 | 978,000 | +0 | 0.19% | 144,744 |
| 2025-06-30 | 2025-06-26 | 0.150 | 978,000 | +0 | 0.19% | 146,700 |
| 2025-06-27 | 2025-06-25 | 0.149 | 978,000 | +0 | 0.19% | 145,722 |
| 2025-06-26 | 2025-06-24 | 0.157 | 978,000 | +0 | 0.19% | 153,546 |
| 2025-06-25 | 2025-06-23 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-06-24 | 2025-06-20 | 0.190 | 978,000 | +0 | 0.19% | 185,820 |
| 2025-06-23 | 2025-06-19 | 0.136 | 978,000 | +0 | 0.19% | 133,008 |
| 2025-06-20 | 2025-06-18 | 0.129 | 978,000 | +0 | 0.19% | 126,162 |
| 2025-06-19 | 2025-06-17 | 0.124 | 978,000 | +0 | 0.19% | 121,272 |
| 2025-06-18 | 2025-06-16 | 0.122 | 978,000 | +0 | 0.19% | 119,316 |
| 2025-06-17 | 2025-06-13 | 0.123 | 978,000 | +0 | 0.19% | 120,294 |
| 2025-06-16 | 2025-06-12 | 0.126 | 978,000 | +0 | 0.19% | 123,228 |
| 2025-06-13 | 2025-06-11 | 0.124 | 978,000 | +0 | 0.19% | 121,272 |
| 2025-06-12 | 2025-06-10 | 0.125 | 978,000 | +0 | 0.19% | 122,250 |
| 2025-06-11 | 2025-06-09 | 0.128 | 978,000 | +0 | 0.19% | 125,184 |
| 2025-06-10 | 2025-06-06 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-06-09 | 2025-06-05 | 0.132 | 978,000 | +0 | 0.19% | 129,096 |
| 2025-06-06 | 2025-06-04 | 0.127 | 978,000 | +0 | 0.19% | 124,206 |
| 2025-06-05 | 2025-06-03 | 0.127 | 978,000 | +0 | 0.19% | 124,206 |
| 2025-06-04 | 2025-06-02 | 0.127 | 978,000 | +0 | 0.19% | 124,206 |
| 2025-06-03 | 2025-05-30 | 0.127 | 978,000 | +0 | 0.19% | 124,206 |
| 2025-06-02 | 2025-05-29 | 0.127 | 978,000 | +0 | 0.19% | 124,206 |
| 2025-05-30 | 2025-05-28 | 0.131 | 978,000 | +0 | 0.19% | 128,118 |
| 2025-05-29 | 2025-05-27 | 0.135 | 978,000 | +0 | 0.19% | 132,030 |
| 2025-05-28 | 2025-05-26 | 0.135 | 978,000 | +0 | 0.19% | 132,030 |
| 2025-05-27 | 2025-05-23 | 0.126 | 978,000 | +0 | 0.19% | 123,228 |
| 2025-05-26 | 2025-05-22 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-05-23 | 2025-05-21 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-05-22 | 2025-05-20 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-05-21 | 2025-05-19 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-05-20 | 2025-05-16 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-05-19 | 2025-05-15 | 0.118 | 978,000 | +0 | 0.19% | 115,404 |
| 2025-05-16 | 2025-05-14 | 0.118 | 978,000 | +0 | 0.19% | 115,404 |
| 2025-05-15 | 2025-05-13 | 0.118 | 978,000 | +0 | 0.19% | 115,404 |
| 2025-05-14 | 2025-05-12 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-05-13 | 2025-05-09 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-05-12 | 2025-05-08 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-05-09 | 2025-05-07 | 0.128 | 978,000 | +0 | 0.19% | 125,184 |
| 2025-05-08 | 2025-05-06 | 0.122 | 978,000 | +0 | 0.19% | 119,316 |
| 2025-05-07 | 2025-05-02 | 0.117 | 978,000 | +0 | 0.19% | 114,426 |
| 2025-05-06 | 2025-04-30 | 0.117 | 978,000 | +0 | 0.19% | 114,426 |
| 2025-05-02 | 2025-04-29 | 0.108 | 978,000 | +0 | 0.19% | 105,624 |
| 2025-04-30 | 2025-04-28 | 0.108 | 978,000 | +0 | 0.19% | 105,624 |
| 2025-04-29 | 2025-04-25 | 0.108 | 978,000 | +0 | 0.19% | 105,624 |
| 2025-04-28 | 2025-04-24 | 0.113 | 978,000 | +0 | 0.19% | 110,514 |
| 2025-04-25 | 2025-04-23 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-04-24 | 2025-04-22 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-04-23 | 2025-04-17 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-04-22 | 2025-04-16 | 0.120 | 978,000 | +0 | 0.19% | 117,360 |
| 2025-04-17 | 2025-04-15 | 0.121 | 978,000 | +0 | 0.19% | 118,338 |
| 2025-04-16 | 2025-04-14 | 0.122 | 978,000 | +0 | 0.19% | 119,316 |
| 2025-04-15 | 2025-04-11 | 0.119 | 978,000 | +0 | 0.19% | 116,382 |
| 2025-04-14 | 2025-04-10 | 0.118 | 978,000 | +0 | 0.19% | 115,404 |
| 2025-04-11 | 2025-04-09 | 0.116 | 978,000 | +0 | 0.19% | 113,448 |
| 2025-04-10 | 2025-04-08 | 0.116 | 978,000 | +0 | 0.19% | 113,448 |
| 2025-04-09 | 2025-04-07 | 0.116 | 978,000 | +0 | 0.19% | 113,448 |
| 2025-04-08 | 2025-04-03 | 0.128 | 978,000 | +0 | 0.19% | 125,184 |
| 2025-04-07 | 2025-04-02 | 0.128 | 978,000 | +0 | 0.19% | 125,184 |
| 2025-04-03 | 2025-04-01 | 0.125 | 978,000 | +0 | 0.19% | 122,250 |
| 2025-04-02 | 2025-03-31 | 0.130 | 978,000 | +0 | 0.19% | 127,140 |
| 2025-04-01 | 2025-03-28 | 0.130 | 978,000 | +0 | 0.19% | 127,140 |
| 2025-03-31 | 2025-03-27 | 0.140 | 978,000 | +0 | 0.19% | 136,920 |
| 2025-03-28 | 2025-03-26 | 0.140 | 978,000 | +0 | 0.19% | 136,920 |
| 2025-03-27 | 2025-03-25 | 0.130 | 978,000 | +0 | 0.19% | 127,140 |
| 2025-03-26 | 2025-03-24 | 0.140 | 978,000 | +0 | 0.19% | 136,920 |
| 2025-03-25 | 2025-03-21 | 0.153 | 978,000 | +0 | 0.19% | 149,634 |
| 2025-03-24 | 2025-03-20 | 0.136 | 978,000 | +0 | 0.19% | 133,008 |
| 2025-03-21 | 2025-03-19 | 0.136 | 978,000 | +0 | 0.19% | 133,008 |
| 2025-03-20 | 2025-03-18 | 0.136 | 978,000 | +0 | 0.19% | 133,008 |
| 2025-03-19 | 2025-03-17 | 0.135 | 978,000 | +0 | 0.19% | 132,030 |
| 2025-03-18 | 2025-03-14 | 0.140 | 978,000 | +0 | 0.19% | 136,920 |
| 2025-03-17 | 2025-03-13 | 0.147 | 978,000 | +0 | 0.19% | 143,766 |
| 2025-03-14 | 2025-03-12 | 0.147 | 978,000 | +0 | 0.19% | 143,766 |
| 2025-03-13 | 2025-03-11 | 0.154 | 978,000 | +0 | 0.19% | 150,612 |
| 2025-03-12 | 2025-03-10 | 0.154 | 978,000 | +0 | 0.19% | 150,612 |
| 2025-03-11 | 2025-03-07 | 0.155 | 978,000 | +0 | 0.19% | 151,590 |
| 2025-03-10 | 2025-03-06 | 0.155 | 978,000 | +0 | 0.19% | 151,590 |
| 2025-03-07 | 2025-03-05 | 0.152 | 978,000 | +0 | 0.19% | 148,656 |
| 2025-03-06 | 2025-03-04 | 0.152 | 978,000 | +0 | 0.19% | 148,656 |
| 2025-03-05 | 2025-03-03 | 0.152 | 978,000 | +0 | 0.19% | 148,656 |
| 2025-03-04 | 2025-02-28 | 0.162 | 978,000 | +0 | 0.19% | 158,436 |
| 2025-03-03 | 2025-02-27 | 0.162 | 978,000 | +0 | 0.19% | 158,436 |
| 2025-02-28 | 2025-02-26 | 0.164 | 978,000 | +0 | 0.19% | 160,392 |
| 2025-02-27 | 2025-02-25 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-26 | 2025-02-24 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-02-25 | 2025-02-21 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-02-24 | 2025-02-20 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-21 | 2025-02-19 | 0.185 | 978,000 | +0 | 0.19% | 180,930 |
| 2025-02-20 | 2025-02-18 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-19 | 2025-02-17 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-18 | 2025-02-14 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-17 | 2025-02-13 | 0.173 | 978,000 | +0 | 0.19% | 169,194 |
| 2025-02-14 | 2025-02-12 | 0.173 | 978,000 | +0 | 0.19% | 169,194 |
| 2025-02-13 | 2025-02-11 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2025-02-12 | 2025-02-10 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2025-02-11 | 2025-02-07 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2025-02-10 | 2025-02-06 | 0.175 | 978,000 | +0 | 0.19% | 171,150 |
| 2025-02-07 | 2025-02-05 | 0.173 | 978,000 | +0 | 0.19% | 169,194 |
| 2025-02-06 | 2025-02-04 | 0.173 | 978,000 | +0 | 0.19% | 169,194 |
| 2025-02-05 | 2025-02-03 | 0.168 | 978,000 | +0 | 0.19% | 164,304 |
| 2025-02-04 | 2025-01-28 | 0.174 | 978,000 | +0 | 0.19% | 170,172 |
| 2025-02-03 | 2025-01-24 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2025-01-27 | 2025-01-23 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-24 | 2025-01-22 | 0.155 | 978,000 | +0 | 0.19% | 151,590 |
| 2025-01-23 | 2025-01-21 | 0.156 | 978,000 | +0 | 0.19% | 152,568 |
| 2025-01-22 | 2025-01-20 | 0.156 | 978,000 | +0 | 0.19% | 152,568 |
| 2025-01-21 | 2025-01-17 | 0.156 | 978,000 | +0 | 0.19% | 152,568 |
| 2025-01-20 | 2025-01-16 | 0.158 | 978,000 | +0 | 0.19% | 154,524 |
| 2025-01-17 | 2025-01-15 | 0.158 | 978,000 | +0 | 0.19% | 154,524 |
| 2025-01-16 | 2025-01-14 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-15 | 2025-01-13 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-14 | 2025-01-10 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-13 | 2025-01-09 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-10 | 2025-01-08 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-09 | 2025-01-07 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-08 | 2025-01-06 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-07 | 2025-01-03 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2025-01-06 | 2025-01-02 | 0.171 | 978,000 | +0 | 0.19% | 167,238 |
| 2025-01-03 | 2024-12-31 | 0.173 | 978,000 | +0 | 0.19% | 169,194 |
| 2025-01-02 | 2024-12-27 | 0.165 | 978,000 | +0 | 0.19% | 161,370 |
| 2024-12-30 | 2024-12-24 | 0.165 | 978,000 | +0 | 0.19% | 161,370 |
| 2024-12-27 | 2024-12-20 | 0.168 | 978,000 | +0 | 0.19% | 164,304 |
| 2024-12-23 | 2024-12-19 | 0.163 | 978,000 | +0 | 0.19% | 159,414 |
| 2024-12-20 | 2024-12-18 | 0.160 | 978,000 | +0 | 0.19% | 156,480 |
| 2024-12-19 | 2024-12-17 | 0.168 | 978,000 | +0 | 0.19% | 164,304 |
| 2024-12-18 | 2024-12-16 | 0.168 | 978,000 | +0 | 0.19% | 164,304 |
| 2024-12-17 | 2024-12-13 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-12-16 | 2024-12-12 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-12-13 | 2024-12-11 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-12-12 | 2024-12-10 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-12-11 | 2024-12-09 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-12-10 | 2024-12-06 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-12-09 | 2024-12-05 | 0.182 | 978,000 | +0 | 0.19% | 177,996 |
| 2024-12-06 | 2024-12-04 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-12-05 | 2024-12-03 | 0.176 | 978,000 | +0 | 0.19% | 172,128 |
| 2024-12-04 | 2024-12-02 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2024-12-03 | 2024-11-29 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2024-12-02 | 2024-11-28 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2024-11-29 | 2024-11-27 | 0.180 | 978,000 | +0 | 0.19% | 176,040 |
| 2024-11-28 | 2024-11-26 | 0.176 | 978,000 | +0 | 0.19% | 172,128 |
| 2024-11-27 | 2024-11-25 | 0.184 | 978,000 | +0 | 0.19% | 179,952 |
| 2024-11-26 | 2024-11-22 | 0.184 | 978,000 | +0 | 0.19% | 179,952 |
| 2024-11-25 | 2024-11-21 | 0.190 | 978,000 | +0 | 0.19% | 185,820 |
| 2024-11-22 | 2024-11-20 | 0.190 | 978,000 | +0 | 0.19% | 185,820 |
| 2024-11-21 | 2024-11-19 | 0.206 | 978,000 | +0 | 0.19% | 201,468 |
| 2024-11-20 | 2024-11-18 | 0.219 | 978,000 | +0 | 0.19% | 214,182 |
| 2024-11-19 | 2024-11-15 | 0.191 | 978,000 | +0 | 0.19% | 186,798 |
| 2024-11-18 | 2024-11-14 | 0.176 | 978,000 | +0 | 0.19% | 172,128 |
| 2024-11-15 | 2024-11-13 | 0.170 | 978,000 | +0 | 0.19% | 166,260 |
| 2024-11-14 | 2024-11-12 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-11-13 | 2024-11-11 | 0.169 | 978,000 | +0 | 0.19% | 165,282 |
| 2024-11-12 | 2024-11-08 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-11-11 | 2024-11-07 | 0.174 | 978,000 | +0 | 0.19% | 170,172 |
| 2024-11-08 | 2024-11-06 | 0.166 | 978,000 | +0 | 0.19% | 162,348 |
| 2024-11-07 | 2024-11-05 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-11-06 | 2024-11-04 | 0.160 | 978,000 | +0 | 0.19% | 156,480 |
| 2024-11-05 | 2024-11-01 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-11-04 | 2024-10-31 | 0.167 | 978,000 | +0 | 0.19% | 163,326 |
| 2024-11-01 | 2024-10-30 | 0.171 | 978,000 | +0 | 0.19% | 167,238 |
| 2024-10-31 | 2024-10-29 | 0.178 | 978,000 | +0 | 0.19% | 174,084 |
| 2024-10-30 | 2024-10-28 | 0.179 | 978,000 | +0 | 0.19% | 175,062 |
| 2024-10-29 | 2024-10-25 | 0.175 | 978,000 | +0 | 0.19% | 171,150 |
| 2024-10-28 | 2024-10-24 | 0.175 | 978,000 | +0 | 0.19% | 171,150 |
| 2024-10-25 | 2024-10-23 | 0.175 | 978,000 | +0 | 0.19% | 171,150 |
| 2024-10-24 | 2024-10-22 | 0.161 | 978,000 | +0 | 0.19% | 157,458 |
| 2024-10-23 | 2024-10-21 | 0.172 | 978,000 | +0 | 0.19% | 168,216 |
| 2024-10-22 | 2024-10-18 | 0.188 | 978,000 | +0 | 0.19% | 183,864 |
| 2022-12-15 | 2022-12-13 | 0.600 | 978,000 | +60,000 | 0.19% | 586,800 |
| 2022-05-20 | 2022-05-18 | 0.690 | 918,000 | +49,000 | 0.18% | 633,420 |
| 2022-05-19 | 2022-05-17 | 0.750 | 869,000 | -49,000 | 0.17% | 651,750 |
| 2022-04-06 | 2022-04-01 | 0.780 | 918,000 | +49,000 | 0.18% | 716,040 |
| 2021-08-16 | 2021-08-12 | 1.680 | 869,000 | -1,000 | 0.17% | 1,459,920 |
| 2021-08-12 | 2021-08-10 | 1.680 | 870,000 | +93,000 | 0.17% | 1,461,600 |
| 2021-08-11 | 2021-08-09 | 1.830 | 777,000 | -145,000 | 0.15% | 1,421,910 |
| 2021-08-10 | 2021-08-06 | 1.770 | 922,000 | +140,000 | 0.18% | 1,631,940 |
| 2021-08-09 | 2021-08-05 | 2.160 | 782,000 | -48,000 | 0.15% | 1,689,120 |
| 2021-06-30 | 2021-06-28 | 1.710 | 830,000 | -24,000 | 0.16% | 1,419,300 |
| 2021-06-18 | 2021-06-16 | 1.590 | 854,000 | +24,000 | 0.16% | 1,357,860 |
| 2021-06-17 | 2021-06-15 | 1.680 | 830,000 | -20,000 | 0.16% | 1,394,400 |
| 2021-06-16 | 2021-06-11 | 1.620 | 850,000 | +20,000 | 0.16% | 1,377,000 |
| 2021-04-12 | 2021-04-08 | 1.800 | 830,000 | +14,000 | 0.16% | 1,494,000 |
| 2021-03-26 | 2021-03-24 | 1.230 | 816,000 | +34,000 | 0.16% | 1,003,680 |
| 2021-02-26 | 2021-02-24 | 0.840 | 782,000 | -133,000 | 0.15% | 656,880 |
| 2021-02-18 | 2021-02-16 | 0.990 | 915,000 | -40,333 | 0.17% | 905,850 |
| 2021-02-16 | 2021-02-09 | 0.810 | 955,333 | -40,000 | 0.18% | 773,820 |
| 2021-01-28 | 2021-01-26 | 1.050 | 995,333 | -40,000 | 0.19% | 1,045,100 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,035,333 | -40,000 | 0.20% | 962,860 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,075,333 | -40,000 | 0.21% | 871,020 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,115,333 | -90,000 | 0.21% | 602,280 |
| 2020-11-24 | 2020-11-20 | 0.300 | 1,205,333 | +35,000 | 0.23% | 361,600 |
| 2020-11-23 | 2020-11-19 | 0.330 | 1,170,333 | -100,000 | 0.22% | 386,210 |
| 2020-07-16 | 2020-07-14 | 0.420 | 1,270,333 | +171,000 | 0.24% | 533,540 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,099,333 | -2,000 | 0.21% | 329,800 |
| 2020-06-24 | 2020-06-22 | 0.300 | 1,101,333 | +3,000 | 0.21% | 330,400 |
| 2020-06-17 | 2020-06-15 | 0.300 | 1,098,333 | +7,000 | 0.21% | 329,500 |
| 2020-06-05 | 2020-06-03 | 0.300 | 1,091,333 | +85,000 | 0.21% | 327,400 |
| 2020-06-04 | 2020-06-02 | 0.330 | 1,006,333 | -300,000 | 0.19% | 332,090 |
| 2020-04-29 | 2020-04-27 | 0.390 | 1,306,333 | +6,000 | 0.25% | 509,470 |
| 2020-03-31 | 2020-03-27 | 0.450 | 1,300,333 | +200,000 | 0.25% | 585,150 |
| 2020-03-27 | 2020-03-25 | 0.450 | 1,100,333 | +31,000 | 0.21% | 495,150 |
| 2020-03-26 | 2020-03-24 | 0.450 | 1,069,333 | +21,000 | 0.20% | 481,200 |
| 2020-03-25 | 2020-03-23 | 0.420 | 1,048,333 | -88,000 | 0.20% | 440,300 |
| 2020-03-23 | 2020-03-19 | 0.480 | 1,136,333 | -200,000 | 0.22% | 545,440 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,336,333 | +6,000 | 0.26% | 561,260 |
| 2020-03-13 | 2020-03-11 | 0.540 | 1,330,333 | -200,000 | 0.25% | 718,380 |
| 2020-03-10 | 2020-03-06 | 0.480 | 1,530,333 | +95,000 | 0.29% | 734,560 |
| 2020-03-09 | 2020-03-05 | 0.540 | 1,435,333 | -61,000 | 0.27% | 775,080 |
| 2020-03-05 | 2020-03-03 | 0.450 | 1,496,333 | +80,000 | 0.29% | 673,350 |
| 2020-03-04 | 2020-03-02 | 0.480 | 1,416,333 | +32,000 | 0.27% | 679,840 |
| 2020-03-03 | 2020-02-28 | 0.480 | 1,384,333 | -52,000 | 0.26% | 664,480 |
| 2019-11-05 | 2019-11-01 | 0.840 | 1,436,333 | +206,000 | 0.27% | 1,206,520 |
| 2019-11-04 | 2019-10-31 | 1.080 | 1,230,333 | +161,000 | 0.24% | 1,328,760 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,069,333 | -133,000 | 0.20% | 1,090,720 |
| 2019-10-24 | 2019-10-22 | 0.840 | 1,202,333 | +100,000 | 0.23% | 1,009,960 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,102,333 | -29,000 | 0.21% | 1,058,240 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,131,333 | -50,000 | 0.22% | 1,018,200 |
| 2019-10-14 | 2019-10-10 | 0.600 | 1,181,333 | -50,000 | 0.23% | 708,800 |
| 2019-03-04 | 2019-02-28 | 1.290 | 1,231,333 | +33,000 | 0.24% | 1,588,420 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,198,333 | -33,000 | 0.23% | 1,725,600 |
| 2019-02-28 | 2019-02-26 | 1.170 | 1,231,333 | -50,000 | 0.24% | 1,440,660 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,281,333 | +50,000 | 0.24% | 1,191,640 |
| 2018-10-09 | 2018-10-05 | 1.320 | 1,231,333 | +70,000 | 0.24% | 1,625,360 |
| 2018-10-04 | 2018-10-02 | 1.380 | 1,161,333 | +40,000 | 0.22% | 1,602,640 |
| 2018-10-03 | 2018-09-28 | 1.470 | 1,121,333 | +118,000 | 0.21% | 1,648,360 |
| 2018-10-02 | 2018-09-27 | 1.440 | 1,003,333 | -191,000 | 0.19% | 1,444,800 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,194,333 | +33,000 | 0.23% | 1,325,710 |
| 2018-08-20 | 2018-08-16 | 0.960 | 1,161,333 | -33,000 | 0.22% | 1,114,880 |
| 2018-06-15 | 2018-06-13 | 2.040 | 1,194,333 | -75,334 | 0.23% | 2,436,439 |
| 2018-06-13 | 2018-06-11 | 1.890 | 1,269,667 | +30,334 | 0.24% | 2,399,671 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,239,333 | +498,666 | 0.71% | 2,528,239 |
| 2018-06-11 | 2018-06-07 | 2.070 | 740,667 | +128,334 | 0.42% | 1,533,181 |
| 2018-06-01 | 2018-05-30 | 1.410 | 612,333 | +103,666 | 0.35% | 863,390 |
| 2017-08-15 | 2017-08-11 | 5.010 | 508,667 | +6,667 | 0.29% | 2,548,422 |
| 2017-08-14 | 2017-08-10 | 5.190 | 502,000 | -6,667 | 0.29% | 2,605,380 |
| 2017-07-12 | 2017-07-10 | 4.500 | 508,667 | +6,667 | 0.29% | 2,289,002 |
| 2017-07-10 | 2017-07-06 | 4.890 | 502,000 | -13,333 | 0.29% | 2,454,780 |
| 2017-07-05 | 2017-07-03 | 4.230 | 515,333 | +6,666 | 0.30% | 2,179,859 |
| 2017-06-08 | 2017-06-06 | 7.440 | 508,667 | +6,667 | 0.29% | 3,784,482 |
| 2017-05-26 | 2017-05-24 | 5.910 | 502,000 | -13,333 | 0.29% | 2,966,820 |
| 2017-04-25 | 2017-04-21 | 4.530 | 515,333 | +4,333 | 0.30% | 2,334,458 |
| 2017-04-20 | 2017-04-18 | 4.890 | 511,000 | +2,333 | 0.29% | 2,498,790 |
| 2017-04-19 | 2017-04-13 | 4.860 | 508,667 | +6,667 | 0.29% | 2,472,122 |
| 2017-03-21 | 2017-03-17 | 6.480 | 502,000 | -173,333 | 0.29% | 3,252,960 |
| 2017-02-24 | 2017-02-22 | 6.240 | 675,333 | -6,667 | 0.39% | 4,214,078 |
| 2017-02-23 | 2017-02-21 | 5.820 | 682,000 | +6,667 | 0.39% | 3,969,240 |
| 2017-01-20 | 2017-01-18 | 6.300 | 675,333 | -29,000 | 0.39% | 4,254,598 |
| 2017-01-19 | 2017-01-17 | 6.600 | 704,333 | +202,333 | 0.40% | 4,648,598 |
| 2017-01-12 | 2017-01-10 | 7.650 | 502,000 | +4,667 | 0.29% | 3,840,300 |
| 2017-01-10 | 2017-01-06 | 9.900 | 497,333 | +12,000 | 0.29% | 4,923,597 |
| 2016-12-29 | 2016-12-23 | 10.350 | 485,333 | +666 | 0.32% | 5,023,197 |
| 2016-12-19 | 2016-12-15 | 11.100 | 484,667 | +16,667 | 0.32% | 5,379,804 |
| 2016-12-16 | 2016-12-14 | 11.100 | 468,000 | +16,667 | 0.31% | 5,194,800 |
| 2016-12-13 | 2016-12-09 | 12.000 | 451,333 | -16,667 | 0.30% | 5,415,996 |
| 2016-12-08 | 2016-12-06 | 10.500 | 468,000 | +16,667 | 0.31% | 4,914,000 |
| 2016-12-05 | 2016-12-01 | 11.400 | 451,333 | +50,000 | 0.30% | 5,145,196 |
| 2016-12-01 | 2016-11-29 | 11.700 | 401,333 | +16,666 | 0.27% | 4,695,596 |
| 2016-11-17 | 2016-11-15 | 11.100 | 384,667 | +20,000 | 0.26% | 4,269,804 |
| 2016-11-16 | 2016-11-14 | 11.850 | 364,667 | +16,667 | 0.24% | 4,321,304 |
| 2016-11-10 | 2016-11-08 | 11.850 | 348,000 | +16,667 | 0.23% | 4,123,800 |
| 2016-11-08 | 2016-11-04 | 12.300 | 331,333 | +25,333 | 0.22% | 4,075,396 |
| 2016-11-07 | 2016-11-03 | 12.150 | 306,000 | +66,667 | 0.20% | 3,717,900 |
| 2016-11-04 | 2016-11-02 | 12.000 | 239,333 | +136,666 | 0.16% | 2,871,996 |
| 2016-11-03 | 2016-11-01 | 11.250 | 102,667 | +100,000 | 0.07% | 1,155,004 |
| 2016-10-28 | 2016-10-26 | 9.000 | 2,667 | -10,000 | 0.00% | 24,003 |
| 2016-10-20 | 2016-10-18 | 7.650 | 12,667 | +10,000 | 0.01% | 96,903 |
| 2016-10-18 | 2016-10-14 | 8.250 | 2,667 | -10,000 | 0.00% | 22,003 |
| 2016-10-17 | 2016-10-13 | 7.950 | 12,667 | +10,000 | 0.01% | 100,703 |
| 2016-09-30 | 2016-09-28 | 9.300 | 2,667 | +2,667 | 0.00% | 24,803 |
| 2016-09-13 | 2016-09-09 | 7.500 | 0 | -8,333 | ||
| 2016-09-06 | 2016-09-02 | 5.760 | 8,333 | -8,334 | 0.01% | 47,998 |
| 2015-07-16 | 2015-07-14 | 12.450 | 16,667 | +16,667 | 0.01% | 207,504 |
| 2015-06-25 | 2015-06-23 | 15.600 | 0 | -52,333 | ||
| 2015-06-24 | 2015-06-22 | 15.900 | 52,333 | +52,333 | 0.04% | 832,095 |
| 2015-06-23 | 2015-06-19 | 16.500 | 0 | -52,333 | ||
| 2015-06-16 | 2015-06-12 | 18.300 | 52,333 | -18,334 | 0.04% | 957,694 |
| 2015-06-15 | 2015-06-11 | 17.700 | 70,667 | -83,000 | 0.05% | 1,250,806 |
| 2015-06-12 | 2015-06-10 | 18.000 | 153,667 | -4,333 | 0.10% | 2,766,006 |
| 2015-06-11 | 2015-06-09 | 18.900 | 158,000 | +86,000 | 0.11% | 2,986,200 |
| 2015-06-10 | 2015-06-08 | 20.400 | 72,000 | -86,333 | 0.05% | 1,468,800 |
| 2015-06-04 | 2015-06-02 | 20.700 | 158,333 | -16,667 | 0.11% | 3,277,493 |
| 2015-06-03 | 2015-06-01 | 19.800 | 175,000 | -47,333 | 0.12% | 3,465,000 |
| 2015-06-02 | 2015-05-29 | 19.200 | 222,333 | -20,000 | 0.15% | 4,268,794 |
| 2015-06-01 | 2015-05-28 | 20.400 | 242,333 | +23,333 | 0.17% | 4,943,593 |
| 2015-05-29 | 2015-05-27 | 20.100 | 219,000 | -59,333 | 0.15% | 4,401,900 |
| 2015-05-28 | 2015-05-26 | 16.200 | 278,333 | -206,667 | 0.23% | 4,508,995 |
| 2015-05-21 | 2015-05-19 | 15.600 | 485,000 | +163,333 | 0.40% | 7,566,000 |
| 2015-05-20 | 2015-05-18 | 15.000 | 321,667 | +31,667 | 0.27% | 4,825,005 |
| 2015-05-12 | 2015-05-08 | 15.300 | 290,000 | -33,333 | 0.24% | 4,437,000 |
| 2015-05-11 | 2015-05-07 | 14.100 | 323,333 | +33,333 | 0.27% | 4,558,995 |
| 2015-05-07 | 2015-05-05 | 15.600 | 290,000 | -33,333 | 0.24% | 4,524,000 |
| 2015-05-06 | 2015-05-04 | 16.200 | 323,333 | -28,334 | 0.27% | 5,237,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 351,667 | -5,000 | 0.29% | 5,697,005 |
| 2015-04-30 | 2015-04-28 | 17.700 | 356,667 | +50,000 | 0.30% | 6,313,006 |
| 2015-04-29 | 2015-04-27 | 16.200 | 306,667 | -305,000 | 0.26% | 4,968,005 |
| 2015-04-28 | 2015-04-24 | 13.350 | 611,667 | +183,334 | 0.51% | 8,165,754 |
| 2015-04-22 | 2015-04-20 | 12.000 | 428,333 | +88,333 | 0.36% | 5,139,996 |
| 2015-04-21 | 2015-04-17 | 13.500 | 340,000 | -70,000 | 0.28% | 4,590,000 |
| 2015-04-20 | 2015-04-16 | 12.000 | 410,000 | -15,667 | 0.34% | 4,920,000 |
| 2015-04-15 | 2015-04-13 | 11.700 | 425,667 | +16,667 | 0.36% | 4,980,304 |
| 2015-04-14 | 2015-04-10 | 12.000 | 409,000 | -16,667 | 0.34% | 4,908,000 |
| 2015-04-08 | 2015-04-01 | 11.100 | 425,667 | -33,333 | 0.36% | 4,724,904 |
| 2015-03-31 | 2015-03-27 | 11.550 | 459,000 | -66,667 | 0.38% | 5,301,450 |
| 2015-03-24 | 2015-03-20 | 10.200 | 525,667 | +3,667 | 0.44% | 5,361,803 |
| 2015-03-23 | 2015-03-19 | 10.500 | 522,000 | +9,667 | 0.44% | 5,481,000 |
| 2015-03-20 | 2015-03-18 | 10.500 | 512,333 | -13,334 | 0.43% | 5,379,497 |
| 2015-03-19 | 2015-03-17 | 10.350 | 525,667 | -11,666 | 0.44% | 5,440,653 |
| 2015-03-18 | 2015-03-16 | 9.600 | 537,333 | -16,667 | 0.45% | 5,158,397 |
| 2015-03-17 | 2015-03-13 | 9.600 | 554,000 | +11,667 | 0.46% | 5,318,400 |
| 2015-03-10 | 2015-03-06 | 11.400 | 542,333 | -20,000 | 0.45% | 6,182,596 |
| 2015-02-27 | 2015-02-25 | 11.550 | 562,333 | +36,666 | 0.47% | 6,494,946 |
| 2015-02-26 | 2015-02-24 | 12.000 | 525,667 | +3,000 | 0.44% | 6,308,004 |
| 2015-02-25 | 2015-02-23 | 12.300 | 522,667 | -24,333 | 0.44% | 6,428,804 |
| 2015-02-24 | 2015-02-18 | 12.000 | 547,000 | -43,333 | 0.46% | 6,564,000 |
| 2015-02-17 | 2015-02-13 | 11.400 | 590,333 | +9,000 | 0.49% | 6,729,796 |
| 2015-02-12 | 2015-02-10 | 12.150 | 581,333 | +33,333 | 0.49% | 7,063,196 |
| 2015-02-11 | 2015-02-09 | 12.600 | 548,000 | -50,000 | 0.46% | 6,904,800 |
| 2015-02-10 | 2015-02-06 | 11.700 | 598,000 | -30,000 | 0.50% | 6,996,600 |
| 2015-02-09 | 2015-02-05 | 11.250 | 628,000 | +174,000 | 0.52% | 7,065,000 |
| 2015-02-04 | 2015-02-02 | 13.350 | 454,000 | +19,333 | 0.38% | 6,060,900 |
| 2015-02-03 | 2015-01-30 | 13.050 | 434,667 | +133,334 | 0.36% | 5,672,404 |
| 2015-02-02 | 2015-01-29 | 12.600 | 301,333 | +36,666 | 0.25% | 3,796,796 |
| 2015-01-30 | 2015-01-28 | 12.450 | 264,667 | +63,334 | 0.22% | 3,295,104 |
| 2015-01-29 | 2015-01-27 | 12.000 | 201,333 | +104,666 | 0.17% | 2,415,996 |
| 2015-01-28 | 2015-01-26 | 10.200 | 96,667 | +70,000 | 0.08% | 986,003 |
| 2015-01-27 | 2015-01-23 | 10.350 | 26,667 | +26,667 | 0.02% | 276,003 |
| 2011-03-11 | 2011-03-09 | 7.410 | 0 | -6,667 | ||
| 2011-03-10 | 2011-03-08 | 6.300 | 6,667 | +3,334 | 0.01% | 42,002 |
| 2011-03-02 | 2011-02-28 | 7.050 | 3,333 | +3,333 | 0.00% | 23,498 |
| 2011-03-01 | 2011-02-25 | 7.440 | 0 | -3,333 | ||
| 2011-02-28 | 2011-02-24 | 7.410 | 3,333 | +3,333 | 0.00% | 24,698 |
| 2009-12-22 | 2009-12-18 | 4.800 | 0 | -1,000 | ||
| 2009-12-17 | 2009-12-15 | 5.670 | 1,000 | +667 | 0.00% | 5,670 |
| 2009-11-18 | 2009-11-16 | 6.200 | 333 | -167 | 0.00% | 2,065 |
| 2009-10-22 | 2009-10-20 | 6.100 | 500 | +500 | 0.00% | 3,050 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy