History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 866 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.190 | 866 | +0 | 0.00% | 165 |
| 2025-10-10 | 2025-10-08 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-10-09 | 2025-10-06 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-10-08 | 2025-10-03 | 0.182 | 866 | +0 | 0.00% | 158 |
| 2025-10-06 | 2025-10-02 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2025-10-03 | 2025-09-30 | 0.189 | 866 | +0 | 0.00% | 164 |
| 2025-10-02 | 2025-09-29 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-09-30 | 2025-09-26 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-09-29 | 2025-09-25 | 0.196 | 866 | +0 | 0.00% | 170 |
| 2025-09-26 | 2025-09-24 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2025-09-25 | 2025-09-23 | 0.187 | 866 | +0 | 0.00% | 162 |
| 2025-09-24 | 2025-09-22 | 0.184 | 866 | +0 | 0.00% | 159 |
| 2025-09-23 | 2025-09-19 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2025-09-22 | 2025-09-18 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2025-09-19 | 2025-09-17 | 0.177 | 866 | +0 | 0.00% | 153 |
| 2025-09-18 | 2025-09-16 | 0.177 | 866 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2025-09-16 | 2025-09-12 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2025-09-15 | 2025-09-11 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2025-09-12 | 2025-09-10 | 0.177 | 866 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.188 | 866 | +0 | 0.00% | 163 |
| 2025-09-10 | 2025-09-08 | 0.189 | 866 | +0 | 0.00% | 164 |
| 2025-09-09 | 2025-09-05 | 0.189 | 866 | +0 | 0.00% | 164 |
| 2025-09-08 | 2025-09-04 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-09-05 | 2025-09-03 | 0.186 | 866 | +0 | 0.00% | 161 |
| 2025-09-04 | 2025-09-02 | 0.195 | 866 | +0 | 0.00% | 169 |
| 2025-09-03 | 2025-09-01 | 0.187 | 866 | +0 | 0.00% | 162 |
| 2025-09-02 | 2025-08-29 | 0.194 | 866 | +0 | 0.00% | 168 |
| 2025-09-01 | 2025-08-28 | 0.199 | 866 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.200 | 866 | +0 | 0.00% | 173 |
| 2025-08-28 | 2025-08-26 | 0.205 | 866 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.205 | 866 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.194 | 866 | +0 | 0.00% | 168 |
| 2025-08-25 | 2025-08-21 | 0.193 | 866 | +0 | 0.00% | 167 |
| 2025-08-22 | 2025-08-20 | 0.200 | 866 | +0 | 0.00% | 173 |
| 2025-08-21 | 2025-08-19 | 0.200 | 866 | +0 | 0.00% | 173 |
| 2025-08-20 | 2025-08-18 | 0.216 | 866 | +0 | 0.00% | 187 |
| 2025-08-19 | 2025-08-15 | 0.216 | 866 | +0 | 0.00% | 187 |
| 2025-08-18 | 2025-08-14 | 0.205 | 866 | +0 | 0.00% | 178 |
| 2025-08-15 | 2025-08-13 | 0.198 | 866 | +0 | 0.00% | 171 |
| 2025-08-14 | 2025-08-12 | 0.204 | 866 | +0 | 0.00% | 177 |
| 2025-08-13 | 2025-08-11 | 0.202 | 866 | +0 | 0.00% | 175 |
| 2025-08-12 | 2025-08-08 | 0.202 | 866 | +0 | 0.00% | 175 |
| 2025-08-11 | 2025-08-07 | 0.202 | 866 | +0 | 0.00% | 175 |
| 2025-08-08 | 2025-08-06 | 0.206 | 866 | +0 | 0.00% | 178 |
| 2025-08-07 | 2025-08-05 | 0.206 | 866 | +0 | 0.00% | 178 |
| 2025-08-06 | 2025-08-04 | 0.200 | 866 | +0 | 0.00% | 173 |
| 2025-08-05 | 2025-08-01 | 0.213 | 866 | +0 | 0.00% | 184 |
| 2025-08-04 | 2025-07-31 | 0.203 | 866 | +0 | 0.00% | 176 |
| 2025-08-01 | 2025-07-30 | 0.215 | 866 | +0 | 0.00% | 186 |
| 2025-07-31 | 2025-07-29 | 0.219 | 866 | +0 | 0.00% | 190 |
| 2025-07-30 | 2025-07-28 | 0.220 | 866 | +0 | 0.00% | 191 |
| 2025-07-29 | 2025-07-25 | 0.222 | 866 | +0 | 0.00% | 192 |
| 2025-07-28 | 2025-07-24 | 0.218 | 866 | +0 | 0.00% | 189 |
| 2025-07-25 | 2025-07-23 | 0.224 | 866 | +0 | 0.00% | 194 |
| 2025-07-24 | 2025-07-22 | 0.216 | 866 | +0 | 0.00% | 187 |
| 2025-07-23 | 2025-07-21 | 0.222 | 866 | +0 | 0.00% | 192 |
| 2025-07-22 | 2025-07-18 | 0.221 | 866 | +0 | 0.00% | 191 |
| 2025-07-21 | 2025-07-17 | 0.236 | 866 | +0 | 0.00% | 204 |
| 2025-07-18 | 2025-07-16 | 0.169 | 866 | +0 | 0.00% | 146 |
| 2025-07-17 | 2025-07-15 | 0.164 | 866 | +0 | 0.00% | 142 |
| 2025-07-16 | 2025-07-14 | 0.164 | 866 | +0 | 0.00% | 142 |
| 2025-07-15 | 2025-07-11 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-07-14 | 2025-07-10 | 0.154 | 866 | +0 | 0.00% | 133 |
| 2025-07-11 | 2025-07-09 | 0.154 | 866 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.156 | 866 | +0 | 0.00% | 135 |
| 2025-07-09 | 2025-07-07 | 0.146 | 866 | +0 | 0.00% | 126 |
| 2025-07-08 | 2025-07-04 | 0.145 | 866 | +0 | 0.00% | 126 |
| 2025-07-07 | 2025-07-03 | 0.151 | 866 | +0 | 0.00% | 131 |
| 2025-07-04 | 2025-07-02 | 0.150 | 866 | +0 | 0.00% | 130 |
| 2025-07-03 | 2025-06-30 | 0.148 | 866 | +0 | 0.00% | 128 |
| 2025-07-02 | 2025-06-27 | 0.148 | 866 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.150 | 866 | +0 | 0.00% | 130 |
| 2025-06-27 | 2025-06-25 | 0.149 | 866 | +0 | 0.00% | 129 |
| 2025-06-26 | 2025-06-24 | 0.157 | 866 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-06-24 | 2025-06-20 | 0.190 | 866 | +0 | 0.00% | 165 |
| 2025-06-23 | 2025-06-19 | 0.136 | 866 | +0 | 0.00% | 118 |
| 2025-06-20 | 2025-06-18 | 0.129 | 866 | +0 | 0.00% | 112 |
| 2025-06-19 | 2025-06-17 | 0.124 | 866 | +0 | 0.00% | 107 |
| 2025-06-18 | 2025-06-16 | 0.122 | 866 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.123 | 866 | +0 | 0.00% | 107 |
| 2025-06-16 | 2025-06-12 | 0.126 | 866 | +0 | 0.00% | 109 |
| 2025-06-13 | 2025-06-11 | 0.124 | 866 | +0 | 0.00% | 107 |
| 2025-06-12 | 2025-06-10 | 0.125 | 866 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.128 | 866 | +0 | 0.00% | 111 |
| 2025-06-10 | 2025-06-06 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.132 | 866 | +0 | 0.00% | 114 |
| 2025-06-06 | 2025-06-04 | 0.127 | 866 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.127 | 866 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.127 | 866 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.127 | 866 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.127 | 866 | +0 | 0.00% | 110 |
| 2025-05-30 | 2025-05-28 | 0.131 | 866 | +0 | 0.00% | 113 |
| 2025-05-29 | 2025-05-27 | 0.135 | 866 | +0 | 0.00% | 117 |
| 2025-05-28 | 2025-05-26 | 0.135 | 866 | +0 | 0.00% | 117 |
| 2025-05-27 | 2025-05-23 | 0.126 | 866 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-05-23 | 2025-05-21 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-05-22 | 2025-05-20 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-05-20 | 2025-05-16 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-05-19 | 2025-05-15 | 0.118 | 866 | +0 | 0.00% | 102 |
| 2025-05-16 | 2025-05-14 | 0.118 | 866 | +0 | 0.00% | 102 |
| 2025-05-15 | 2025-05-13 | 0.118 | 866 | +0 | 0.00% | 102 |
| 2025-05-14 | 2025-05-12 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-05-13 | 2025-05-09 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.128 | 866 | +0 | 0.00% | 111 |
| 2025-05-08 | 2025-05-06 | 0.122 | 866 | +0 | 0.00% | 106 |
| 2025-05-07 | 2025-05-02 | 0.117 | 866 | +0 | 0.00% | 101 |
| 2025-05-06 | 2025-04-30 | 0.117 | 866 | +0 | 0.00% | 101 |
| 2025-05-02 | 2025-04-29 | 0.108 | 866 | +0 | 0.00% | 94 |
| 2025-04-30 | 2025-04-28 | 0.108 | 866 | +0 | 0.00% | 94 |
| 2025-04-29 | 2025-04-25 | 0.108 | 866 | +0 | 0.00% | 94 |
| 2025-04-28 | 2025-04-24 | 0.113 | 866 | +0 | 0.00% | 98 |
| 2025-04-25 | 2025-04-23 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-04-23 | 2025-04-17 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-04-22 | 2025-04-16 | 0.120 | 866 | +0 | 0.00% | 104 |
| 2025-04-17 | 2025-04-15 | 0.121 | 866 | +0 | 0.00% | 105 |
| 2025-04-16 | 2025-04-14 | 0.122 | 866 | +0 | 0.00% | 106 |
| 2025-04-15 | 2025-04-11 | 0.119 | 866 | +0 | 0.00% | 103 |
| 2025-04-14 | 2025-04-10 | 0.118 | 866 | +0 | 0.00% | 102 |
| 2025-04-11 | 2025-04-09 | 0.116 | 866 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.116 | 866 | +0 | 0.00% | 100 |
| 2025-04-09 | 2025-04-07 | 0.116 | 866 | +0 | 0.00% | 100 |
| 2025-04-08 | 2025-04-03 | 0.128 | 866 | +0 | 0.00% | 111 |
| 2025-04-07 | 2025-04-02 | 0.128 | 866 | +0 | 0.00% | 111 |
| 2025-04-03 | 2025-04-01 | 0.125 | 866 | +0 | 0.00% | 108 |
| 2025-04-02 | 2025-03-31 | 0.130 | 866 | +0 | 0.00% | 113 |
| 2025-04-01 | 2025-03-28 | 0.130 | 866 | +0 | 0.00% | 113 |
| 2025-03-31 | 2025-03-27 | 0.140 | 866 | +0 | 0.00% | 121 |
| 2025-03-28 | 2025-03-26 | 0.140 | 866 | +0 | 0.00% | 121 |
| 2025-03-27 | 2025-03-25 | 0.130 | 866 | +0 | 0.00% | 113 |
| 2025-03-26 | 2025-03-24 | 0.140 | 866 | +0 | 0.00% | 121 |
| 2025-03-25 | 2025-03-21 | 0.153 | 866 | +0 | 0.00% | 132 |
| 2025-03-24 | 2025-03-20 | 0.136 | 866 | +0 | 0.00% | 118 |
| 2025-03-21 | 2025-03-19 | 0.136 | 866 | +0 | 0.00% | 118 |
| 2025-03-20 | 2025-03-18 | 0.136 | 866 | +0 | 0.00% | 118 |
| 2025-03-19 | 2025-03-17 | 0.135 | 866 | +0 | 0.00% | 117 |
| 2025-03-18 | 2025-03-14 | 0.140 | 866 | +0 | 0.00% | 121 |
| 2025-03-17 | 2025-03-13 | 0.147 | 866 | +0 | 0.00% | 127 |
| 2025-03-14 | 2025-03-12 | 0.147 | 866 | +0 | 0.00% | 127 |
| 2025-03-13 | 2025-03-11 | 0.154 | 866 | +0 | 0.00% | 133 |
| 2025-03-12 | 2025-03-10 | 0.154 | 866 | +0 | 0.00% | 133 |
| 2025-03-11 | 2025-03-07 | 0.155 | 866 | +0 | 0.00% | 134 |
| 2025-03-10 | 2025-03-06 | 0.155 | 866 | +0 | 0.00% | 134 |
| 2025-03-07 | 2025-03-05 | 0.152 | 866 | +0 | 0.00% | 132 |
| 2025-03-06 | 2025-03-04 | 0.152 | 866 | +0 | 0.00% | 132 |
| 2025-03-05 | 2025-03-03 | 0.152 | 866 | +0 | 0.00% | 132 |
| 2025-03-04 | 2025-02-28 | 0.162 | 866 | +0 | 0.00% | 140 |
| 2025-03-03 | 2025-02-27 | 0.162 | 866 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.164 | 866 | +0 | 0.00% | 142 |
| 2025-02-27 | 2025-02-25 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-26 | 2025-02-24 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-02-25 | 2025-02-21 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-02-24 | 2025-02-20 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-21 | 2025-02-19 | 0.185 | 866 | +0 | 0.00% | 160 |
| 2025-02-20 | 2025-02-18 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-19 | 2025-02-17 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-18 | 2025-02-14 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-17 | 2025-02-13 | 0.173 | 866 | +0 | 0.00% | 150 |
| 2025-02-14 | 2025-02-12 | 0.173 | 866 | +0 | 0.00% | 150 |
| 2025-02-13 | 2025-02-11 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2025-02-12 | 2025-02-10 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2025-02-11 | 2025-02-07 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2025-02-10 | 2025-02-06 | 0.175 | 866 | +0 | 0.00% | 152 |
| 2025-02-07 | 2025-02-05 | 0.173 | 866 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.173 | 866 | +0 | 0.00% | 150 |
| 2025-02-05 | 2025-02-03 | 0.168 | 866 | +0 | 0.00% | 145 |
| 2025-02-04 | 2025-01-28 | 0.174 | 866 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-24 | 2025-01-22 | 0.155 | 866 | +0 | 0.00% | 134 |
| 2025-01-23 | 2025-01-21 | 0.156 | 866 | +0 | 0.00% | 135 |
| 2025-01-22 | 2025-01-20 | 0.156 | 866 | +0 | 0.00% | 135 |
| 2025-01-21 | 2025-01-17 | 0.156 | 866 | +0 | 0.00% | 135 |
| 2025-01-20 | 2025-01-16 | 0.158 | 866 | +0 | 0.00% | 137 |
| 2025-01-17 | 2025-01-15 | 0.158 | 866 | +0 | 0.00% | 137 |
| 2025-01-16 | 2025-01-14 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-15 | 2025-01-13 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-14 | 2025-01-10 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-13 | 2025-01-09 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-10 | 2025-01-08 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-09 | 2025-01-07 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-08 | 2025-01-06 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-07 | 2025-01-03 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2025-01-06 | 2025-01-02 | 0.171 | 866 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.173 | 866 | +0 | 0.00% | 150 |
| 2025-01-02 | 2024-12-27 | 0.165 | 866 | +0 | 0.00% | 143 |
| 2024-12-30 | 2024-12-24 | 0.165 | 866 | +0 | 0.00% | 143 |
| 2024-12-27 | 2024-12-20 | 0.168 | 866 | +0 | 0.00% | 145 |
| 2024-12-23 | 2024-12-19 | 0.163 | 866 | +0 | 0.00% | 141 |
| 2024-12-20 | 2024-12-18 | 0.160 | 866 | +0 | 0.00% | 139 |
| 2024-12-19 | 2024-12-17 | 0.168 | 866 | +0 | 0.00% | 145 |
| 2024-12-18 | 2024-12-16 | 0.168 | 866 | +0 | 0.00% | 145 |
| 2024-12-17 | 2024-12-13 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-12-16 | 2024-12-12 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-12-13 | 2024-12-11 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-12-12 | 2024-12-10 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-12-11 | 2024-12-09 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-12-10 | 2024-12-06 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-12-09 | 2024-12-05 | 0.182 | 866 | +0 | 0.00% | 158 |
| 2024-12-06 | 2024-12-04 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-12-05 | 2024-12-03 | 0.176 | 866 | +0 | 0.00% | 152 |
| 2024-12-04 | 2024-12-02 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2024-12-03 | 2024-11-29 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2024-12-02 | 2024-11-28 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2024-11-29 | 2024-11-27 | 0.180 | 866 | +0 | 0.00% | 156 |
| 2024-11-28 | 2024-11-26 | 0.176 | 866 | +0 | 0.00% | 152 |
| 2024-11-27 | 2024-11-25 | 0.184 | 866 | +0 | 0.00% | 159 |
| 2024-11-26 | 2024-11-22 | 0.184 | 866 | +0 | 0.00% | 159 |
| 2024-11-25 | 2024-11-21 | 0.190 | 866 | +0 | 0.00% | 165 |
| 2024-11-22 | 2024-11-20 | 0.190 | 866 | +0 | 0.00% | 165 |
| 2024-11-21 | 2024-11-19 | 0.206 | 866 | +0 | 0.00% | 178 |
| 2024-11-20 | 2024-11-18 | 0.219 | 866 | +0 | 0.00% | 190 |
| 2024-11-19 | 2024-11-15 | 0.191 | 866 | +0 | 0.00% | 165 |
| 2024-11-18 | 2024-11-14 | 0.176 | 866 | +0 | 0.00% | 152 |
| 2024-11-15 | 2024-11-13 | 0.170 | 866 | +0 | 0.00% | 147 |
| 2024-11-14 | 2024-11-12 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.169 | 866 | +0 | 0.00% | 146 |
| 2024-11-12 | 2024-11-08 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-11-11 | 2024-11-07 | 0.174 | 866 | +0 | 0.00% | 151 |
| 2024-11-08 | 2024-11-06 | 0.166 | 866 | +0 | 0.00% | 144 |
| 2024-11-07 | 2024-11-05 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-11-06 | 2024-11-04 | 0.160 | 866 | +0 | 0.00% | 139 |
| 2024-11-05 | 2024-11-01 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-11-04 | 2024-10-31 | 0.167 | 866 | +0 | 0.00% | 145 |
| 2024-11-01 | 2024-10-30 | 0.171 | 866 | +0 | 0.00% | 148 |
| 2024-10-31 | 2024-10-29 | 0.178 | 866 | +0 | 0.00% | 154 |
| 2024-10-30 | 2024-10-28 | 0.179 | 866 | +0 | 0.00% | 155 |
| 2024-10-29 | 2024-10-25 | 0.175 | 866 | +0 | 0.00% | 152 |
| 2024-10-28 | 2024-10-24 | 0.175 | 866 | +0 | 0.00% | 152 |
| 2024-10-25 | 2024-10-23 | 0.175 | 866 | +0 | 0.00% | 152 |
| 2024-10-24 | 2024-10-22 | 0.161 | 866 | +0 | 0.00% | 139 |
| 2024-10-23 | 2024-10-21 | 0.172 | 866 | +0 | 0.00% | 149 |
| 2024-10-22 | 2024-10-18 | 0.188 | 866 | +0 | 0.00% | 163 |
| 2024-10-21 | 2024-10-17 | 0.300 | 866 | -1 | 0.00% | 260 |
| 2024-10-08 | 2024-10-04 | 0.420 | 867 | -12,333 | 0.00% | 364 |
| 2021-12-09 | 2021-12-07 | 0.990 | 13,200 | +2,000 | 0.00% | 13,068 |
| 2021-05-26 | 2021-05-24 | 1.230 | 11,200 | +7,000 | 0.00% | 13,776 |
| 2019-03-11 | 2019-03-07 | 1.170 | 4,200 | -15,000 | 0.00% | 4,914 |
| 2019-03-07 | 2019-03-05 | 1.230 | 19,200 | +8,000 | 0.00% | 23,616 |
| 2019-03-06 | 2019-03-04 | 1.200 | 11,200 | +7,000 | 0.00% | 13,440 |
| 2018-06-12 | 2018-06-08 | 2.040 | 4,200 | +3,333 | 0.00% | 8,568 |
| 2017-10-19 | 2017-10-17 | 3.060 | 867 | -666 | 0.00% | 2,653 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,533 | -6,667 | 0.00% | 4,829 |
| 2017-09-06 | 2017-09-04 | 3.750 | 8,200 | +7,333 | 0.00% | 30,750 |
| 2017-03-23 | 2017-03-21 | 6.420 | 867 | -1,200 | 0.00% | 5,566 |
| 2016-11-07 | 2016-11-03 | 12.150 | 2,067 | -2,666 | 0.00% | 25,114 |
| 2016-11-02 | 2016-10-31 | 9.150 | 4,733 | +2,666 | 0.00% | 43,307 |
| 2015-03-23 | 2015-03-19 | 10.500 | 2,067 | -1,000 | 0.00% | 21,704 |
| 2015-02-03 | 2015-01-30 | 13.050 | 3,067 | -1,333 | 0.00% | 40,024 |
| 2015-01-28 | 2015-01-26 | 10.200 | 4,400 | +1,333 | 0.00% | 44,880 |
| 2014-12-17 | 2014-12-15 | 10.500 | 3,067 | -1,333 | 0.00% | 32,204 |
| 2014-12-09 | 2014-12-05 | 13.500 | 4,400 | -667 | 0.00% | 59,400 |
| 2014-12-05 | 2014-12-03 | 14.100 | 5,067 | +2,000 | 0.00% | 71,445 |
| 2014-10-29 | 2014-10-27 | 9.900 | 3,067 | -1,666 | 0.00% | 30,363 |
| 2014-10-10 | 2014-10-08 | 12.000 | 4,733 | +1,666 | 0.00% | 56,796 |
| 2014-10-03 | 2014-09-29 | 7.350 | 3,067 | -2,666 | 0.00% | 22,542 |
| 2014-09-12 | 2014-09-10 | 7.230 | 5,733 | +2,666 | 0.00% | 41,450 |
| 2013-10-24 | 2013-10-22 | 11.250 | 3,067 | -14,000 | 0.00% | 34,504 |
| 2013-05-22 | 2013-05-20 | 16.500 | 17,067 | -6,666 | 0.01% | 281,606 |
| 2013-05-21 | 2013-05-16 | 15.600 | 23,733 | +6,666 | 0.02% | 370,235 |
| 2012-10-31 | 2012-10-29 | 9.450 | 17,067 | -3,333 | 0.02% | 161,283 |
| 2011-08-11 | 2011-08-09 | 3.630 | 20,400 | +1,000 | 0.02% | 74,052 |
| 2011-08-10 | 2011-08-08 | 4.050 | 19,400 | +1,000 | 0.02% | 78,570 |
| 2011-05-06 | 2011-05-04 | 5.700 | 18,400 | +1,333 | 0.02% | 104,880 |
| 2010-12-15 | 2010-12-13 | 7.230 | 17,067 | -12,666 | 0.02% | 123,394 |
| 2010-12-14 | 2010-12-10 | 6.060 | 29,733 | +6,666 | 0.03% | 180,182 |
| 2010-11-30 | 2010-11-26 | 5.730 | 23,067 | -6,666 | 0.02% | 132,174 |
| 2010-11-29 | 2010-11-25 | 5.550 | 29,733 | -6,667 | 0.03% | 165,018 |
| 2010-11-22 | 2010-11-18 | 4.980 | 36,400 | +6,667 | 0.04% | 181,272 |
| 2010-11-12 | 2010-11-10 | 5.370 | 29,733 | +6,666 | 0.03% | 159,666 |
| 2010-11-08 | 2010-11-04 | 6.000 | 23,067 | -1,000 | 0.02% | 138,402 |
| 2010-11-04 | 2010-11-02 | 5.910 | 24,067 | -6,666 | 0.03% | 142,236 |
| 2010-10-18 | 2010-10-14 | 5.310 | 30,733 | -6,667 | 0.03% | 163,192 |
| 2010-06-14 | 2010-06-10 | 4.050 | 37,400 | -9,000 | 0.04% | 151,470 |
| 2010-06-11 | 2010-06-09 | 4.260 | 46,400 | -5,000 | 0.05% | 197,664 |
| 2010-04-20 | 2010-04-16 | 5.580 | 51,400 | -667 | 0.07% | 286,812 |
| 2010-04-13 | 2010-04-09 | 5.700 | 52,067 | +667 | 0.07% | 296,782 |
| 2010-03-22 | 2010-03-18 | 5.730 | 51,400 | +6,667 | 0.07% | 294,522 |
| 2010-03-10 | 2010-03-08 | 5.850 | 44,733 | -10,000 | 0.06% | 261,688 |
| 2010-03-08 | 2010-03-04 | 5.970 | 54,733 | +10,000 | 0.07% | 326,756 |
| 2010-03-04 | 2010-03-02 | 6.180 | 44,733 | -6,667 | 0.06% | 276,450 |
| 2009-12-17 | 2009-12-15 | 5.670 | 51,400 | +37,333 | 0.08% | 291,438 |
| 2009-11-20 | 2009-11-18 | 6.780 | 14,067 | -6,666 | 0.06% | 95,374 |
| 2009-11-18 | 2009-11-16 | 6.200 | 20,733 | -10,367 | 0.10% | 128,545 |
| 2009-11-12 | 2009-11-10 | 5.400 | 31,100 | -1,500 | 0.10% | 167,940 |
| 2009-11-11 | 2009-11-09 | 5.500 | 32,600 | +1,500 | 0.10% | 179,300 |
| 2009-10-23 | 2009-10-21 | 6.100 | 31,100 | -1,000 | 0.10% | 189,710 |
| 2009-10-22 | 2009-10-20 | 6.100 | 32,100 | -2,000 | 0.10% | 195,810 |
| 2009-09-28 | 2009-09-24 | 8.200 | 34,100 | -200 | 0.10% | 279,620 |
| 2009-08-14 | 2009-08-12 | 8.800 | 34,300 | -10,000 | 0.11% | 301,840 |
| 2009-07-20 | 2009-07-16 | 10.600 | 44,300 | +5,000 | 0.14% | 469,580 |
| 2009-07-07 | 2009-07-03 | 9.300 | 39,300 | +2,500 | 0.24% | 365,490 |
| 2009-07-06 | 2009-07-02 | 8.800 | 36,800 | +3,000 | 0.22% | 323,840 |
| 2009-06-12 | 2009-06-10 | 13.200 | 33,800 | +2,500 | 0.20% | 446,160 |
| 2009-06-11 | 2009-06-09 | 13.400 | 31,300 | +3,000 | 0.19% | 419,420 |
| 2009-05-29 | 2009-05-26 | 12.600 | 28,300 | -500 | 0.18% | 356,580 |
| 2009-05-25 | 2009-05-21 | 9.700 | 28,800 | +4,500 | 0.18% | 279,360 |
| 2009-05-22 | 2009-05-20 | 10.400 | 24,300 | -1,000 | 0.15% | 252,720 |
| 2009-05-21 | 2009-05-19 | 8.000 | 25,300 | +1,500 | 0.18% | 202,400 |
| 2009-05-20 | 2009-05-18 | 8.000 | 23,800 | -1,000 | 0.17% | 190,400 |
| 2009-05-08 | 2009-05-06 | 8.800 | 24,800 | +1,500 | 0.18% | 218,240 |
| 2009-01-05 | 2008-12-31 | 7.300 | 23,300 | +23,300 | 0.26% | 170,090 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -24,800 | ||
| 2008-11-20 | 2008-11-18 | 11.100 | 24,800 | -500 | 0.28% | 275,280 |
| 2008-10-31 | 2008-10-29 | 7.000 | 25,300 | -3,000 | 0.29% | 177,100 |
| 2008-10-29 | 2008-10-27 | 6.000 | 28,300 | +3,000 | 0.32% | 169,800 |
| 2008-10-27 | 2008-10-23 | 6.900 | 25,300 | +2,000 | 0.29% | 174,570 |
| 2008-09-18 | 2008-09-16 | 14.500 | 23,300 | +2,000 | 0.26% | 337,850 |
| 2008-09-11 | 2008-09-09 | 21.400 | 21,300 | +2,000 | 0.24% | 455,820 |
| 2008-04-18 | 2008-04-16 | 58.000 | 19,300 | -100 | 0.25% | 1,119,400 |
| 2008-04-11 | 2008-04-09 | 58.000 | 19,400 | -180 | 0.25% | 1,125,200 |
| 2008-03-19 | 2008-03-17 | 60.000 | 19,580 | +1,000 | 0.25% | 1,174,800 |
| 2008-03-11 | 2008-03-07 | 66.000 | 18,580 | +180 | 0.24% | 1,226,280 |
| 2008-03-06 | 2008-03-04 | 73.000 | 18,400 | -300 | 0.23% | 1,343,200 |
| 2008-02-29 | 2008-02-27 | 80.000 | 18,700 | -1,000 | 0.24% | 1,496,000 |
| 2008-01-18 | 2008-01-16 | 71.000 | 19,700 | +100 | 0.25% | 1,398,700 |
| 2008-01-02 | 2007-12-27 | 104.000 | 19,600 | -100 | 0.25% | 2,038,400 |
| 2007-12-14 | 2007-12-12 | 83.000 | 19,700 | -1,000 | 0.25% | 1,635,100 |
| 2007-12-11 | 2007-12-07 | 82.000 | 20,700 | -100 | 0.26% | 1,697,400 |
| 2007-12-10 | 2007-12-06 | 84.000 | 20,800 | -100 | 0.27% | 1,747,200 |
| 2007-12-05 | 2007-12-03 | 84.000 | 20,900 | -120 | 0.27% | 1,755,600 |
| 2007-12-04 | 2007-11-30 | 78.000 | 21,020 | +100 | 0.27% | 1,639,560 |
| 2007-12-03 | 2007-11-29 | 74.000 | 20,920 | +1,000 | 0.27% | 1,548,080 |
| 2007-11-28 | 2007-11-26 | 65.000 | 19,920 | +420 | 0.25% | 1,294,800 |
| 2007-11-26 | 2007-11-22 | 69.000 | 19,500 | -200 | 0.25% | 1,345,500 |
| 2007-11-23 | 2007-11-21 | 76.000 | 19,700 | -400 | 0.25% | 1,497,200 |
| 2007-11-21 | 2007-11-19 | 80.000 | 20,100 | +1,000 | 0.26% | 1,608,000 |
| 2007-11-07 | 2007-11-05 | 86.000 | 19,100 | +100 | 0.24% | 1,642,600 |
| 2007-11-01 | 2007-10-30 | 94.000 | 19,000 | +200 | 0.24% | 1,786,000 |
| 2007-10-31 | 2007-10-29 | 94.000 | 18,800 | -100 | 0.24% | 1,767,200 |
| 2007-10-30 | 2007-10-26 | 99.000 | 18,900 | +100 | 0.24% | 1,871,100 |
| 2007-10-29 | 2007-10-25 | 104.000 | 18,800 | +100 | 0.24% | 1,955,200 |
| 2007-10-24 | 2007-10-22 | 101.000 | 18,700 | -200 | 0.24% | 1,888,700 |
| 2007-10-23 | 2007-10-18 | 95.000 | 18,900 | -100 | 0.24% | 1,795,500 |
| 2007-10-09 | 2007-10-05 | 117.000 | 19,000 | -100 | 0.24% | 2,223,000 |
| 2007-10-08 | 2007-10-04 | 105.000 | 19,100 | +100 | 0.24% | 2,005,500 |
| 2007-10-05 | 2007-10-03 | 107.000 | 19,000 | +440 | 0.24% | 2,033,000 |
| 2007-10-04 | 2007-10-02 | 118.000 | 18,560 | +100 | 0.24% | 2,190,080 |
| 2007-10-03 | 2007-09-28 | 115.000 | 18,460 | +2,200 | 0.24% | 2,122,900 |
| 2007-09-27 | 2007-09-24 | 116.000 | 16,260 | +1,100 | 0.23% | 1,886,160 |
| 2007-09-25 | 2007-09-21 | 117.000 | 15,160 | +2,000 | 0.22% | 1,773,720 |
| 2007-09-21 | 2007-09-19 | 110.000 | 13,160 | +500 | 0.19% | 1,447,600 |
| 2007-09-20 | 2007-09-18 | 113.000 | 12,660 | +4,100 | 0.18% | 1,430,580 |
| 2007-09-19 | 2007-09-17 | 113.000 | 8,560 | +2,000 | 0.12% | 967,280 |
| 2007-09-18 | 2007-09-14 | 115.000 | 6,560 | +160 | 0.09% | 754,400 |
| 2007-09-17 | 2007-09-13 | 120.000 | 6,400 | -1,000 | 0.09% | 768,000 |
| 2007-09-13 | 2007-09-11 | 115.000 | 7,400 | +1,420 | 0.11% | 851,000 |
| 2007-09-12 | 2007-09-10 | 119.000 | 5,980 | +2,480 | 0.09% | 711,620 |
| 2007-09-11 | 2007-09-07 | 118.000 | 3,500 | +2,500 | 0.05% | 413,000 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,000 | +500 | 0.01% | 140,000 |
| 2007-07-12 | 2007-07-10 | 138.000 | 500 | -200 | 0.01% | 69,000 |
| 2007-07-09 | 2007-07-05 | 145.000 | 700 | +200 | 0.01% | 101,500 |
| 2007-07-05 | 2007-07-03 | 140.000 | 500 | -400 | 0.01% | 70,000 |
| 2007-06-26 | 2007-06-22 | 900 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy