History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 556,986 | +0 | 0.11% | 105,827 |
| 2025-10-13 | 2025-10-09 | 0.190 | 556,986 | +0 | 0.11% | 105,827 |
| 2025-10-10 | 2025-10-08 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-10-09 | 2025-10-06 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-10-08 | 2025-10-03 | 0.182 | 556,986 | +0 | 0.11% | 101,371 |
| 2025-10-06 | 2025-10-02 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2025-10-03 | 2025-09-30 | 0.189 | 556,986 | +0 | 0.11% | 105,270 |
| 2025-10-02 | 2025-09-29 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-09-30 | 2025-09-26 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-09-29 | 2025-09-25 | 0.196 | 556,986 | +0 | 0.11% | 109,169 |
| 2025-09-26 | 2025-09-24 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2025-09-25 | 2025-09-23 | 0.187 | 556,986 | +0 | 0.11% | 104,156 |
| 2025-09-24 | 2025-09-22 | 0.184 | 556,986 | +0 | 0.11% | 102,485 |
| 2025-09-23 | 2025-09-19 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2025-09-22 | 2025-09-18 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2025-09-19 | 2025-09-17 | 0.177 | 556,986 | +0 | 0.11% | 98,587 |
| 2025-09-18 | 2025-09-16 | 0.177 | 556,986 | +0 | 0.11% | 98,587 |
| 2025-09-17 | 2025-09-15 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2025-09-16 | 2025-09-12 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2025-09-15 | 2025-09-11 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2025-09-12 | 2025-09-10 | 0.177 | 556,986 | +0 | 0.11% | 98,587 |
| 2025-09-11 | 2025-09-09 | 0.188 | 556,986 | +0 | 0.11% | 104,713 |
| 2025-09-10 | 2025-09-08 | 0.189 | 556,986 | +0 | 0.11% | 105,270 |
| 2025-09-09 | 2025-09-05 | 0.189 | 556,986 | +0 | 0.11% | 105,270 |
| 2025-09-08 | 2025-09-04 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-09-05 | 2025-09-03 | 0.186 | 556,986 | +0 | 0.11% | 103,599 |
| 2025-09-04 | 2025-09-02 | 0.195 | 556,986 | +0 | 0.11% | 108,612 |
| 2025-09-03 | 2025-09-01 | 0.187 | 556,986 | +0 | 0.11% | 104,156 |
| 2025-09-02 | 2025-08-29 | 0.194 | 556,986 | +0 | 0.11% | 108,055 |
| 2025-09-01 | 2025-08-28 | 0.199 | 556,986 | +0 | 0.11% | 110,840 |
| 2025-08-29 | 2025-08-27 | 0.200 | 556,986 | +0 | 0.11% | 111,397 |
| 2025-08-28 | 2025-08-26 | 0.205 | 556,986 | +0 | 0.11% | 114,182 |
| 2025-08-27 | 2025-08-25 | 0.205 | 556,986 | +0 | 0.11% | 114,182 |
| 2025-08-26 | 2025-08-22 | 0.194 | 556,986 | +0 | 0.11% | 108,055 |
| 2025-08-25 | 2025-08-21 | 0.193 | 556,986 | +0 | 0.11% | 107,498 |
| 2025-08-22 | 2025-08-20 | 0.200 | 556,986 | +0 | 0.11% | 111,397 |
| 2025-08-21 | 2025-08-19 | 0.200 | 556,986 | +0 | 0.11% | 111,397 |
| 2025-08-20 | 2025-08-18 | 0.216 | 556,986 | +0 | 0.11% | 120,309 |
| 2025-08-19 | 2025-08-15 | 0.216 | 556,986 | +0 | 0.11% | 120,309 |
| 2025-08-18 | 2025-08-14 | 0.205 | 556,986 | +0 | 0.11% | 114,182 |
| 2025-08-15 | 2025-08-13 | 0.198 | 556,986 | +0 | 0.11% | 110,283 |
| 2025-08-14 | 2025-08-12 | 0.204 | 556,986 | +0 | 0.11% | 113,625 |
| 2025-08-13 | 2025-08-11 | 0.202 | 556,986 | +0 | 0.11% | 112,511 |
| 2025-08-12 | 2025-08-08 | 0.202 | 556,986 | +0 | 0.11% | 112,511 |
| 2025-08-11 | 2025-08-07 | 0.202 | 556,986 | +0 | 0.11% | 112,511 |
| 2025-08-08 | 2025-08-06 | 0.206 | 556,986 | +0 | 0.11% | 114,739 |
| 2025-08-07 | 2025-08-05 | 0.206 | 556,986 | +0 | 0.11% | 114,739 |
| 2025-08-06 | 2025-08-04 | 0.200 | 556,986 | +0 | 0.11% | 111,397 |
| 2025-08-05 | 2025-08-01 | 0.213 | 556,986 | +0 | 0.11% | 118,638 |
| 2025-08-04 | 2025-07-31 | 0.203 | 556,986 | +0 | 0.11% | 113,068 |
| 2025-08-01 | 2025-07-30 | 0.215 | 556,986 | +0 | 0.11% | 119,752 |
| 2025-07-31 | 2025-07-29 | 0.219 | 556,986 | +0 | 0.11% | 121,980 |
| 2025-07-30 | 2025-07-28 | 0.220 | 556,986 | +0 | 0.11% | 122,537 |
| 2025-07-29 | 2025-07-25 | 0.222 | 556,986 | +0 | 0.11% | 123,651 |
| 2025-07-28 | 2025-07-24 | 0.218 | 556,986 | +0 | 0.11% | 121,423 |
| 2025-07-25 | 2025-07-23 | 0.224 | 556,986 | +0 | 0.11% | 124,765 |
| 2025-07-24 | 2025-07-22 | 0.216 | 556,986 | +0 | 0.11% | 120,309 |
| 2025-07-23 | 2025-07-21 | 0.222 | 556,986 | +0 | 0.11% | 123,651 |
| 2025-07-22 | 2025-07-18 | 0.221 | 556,986 | +0 | 0.11% | 123,094 |
| 2025-07-21 | 2025-07-17 | 0.236 | 556,986 | +0 | 0.11% | 131,449 |
| 2025-07-18 | 2025-07-16 | 0.169 | 556,986 | +0 | 0.11% | 94,131 |
| 2025-07-17 | 2025-07-15 | 0.164 | 556,986 | +0 | 0.11% | 91,346 |
| 2025-07-16 | 2025-07-14 | 0.164 | 556,986 | +0 | 0.11% | 91,346 |
| 2025-07-15 | 2025-07-11 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-07-14 | 2025-07-10 | 0.154 | 556,986 | +0 | 0.11% | 85,776 |
| 2025-07-11 | 2025-07-09 | 0.154 | 556,986 | +0 | 0.11% | 85,776 |
| 2025-07-10 | 2025-07-08 | 0.156 | 556,986 | +0 | 0.11% | 86,890 |
| 2025-07-09 | 2025-07-07 | 0.146 | 556,986 | +0 | 0.11% | 81,320 |
| 2025-07-08 | 2025-07-04 | 0.145 | 556,986 | +0 | 0.11% | 80,763 |
| 2025-07-07 | 2025-07-03 | 0.151 | 556,986 | +0 | 0.11% | 84,105 |
| 2025-07-04 | 2025-07-02 | 0.150 | 556,986 | +0 | 0.11% | 83,548 |
| 2025-07-03 | 2025-06-30 | 0.148 | 556,986 | +0 | 0.11% | 82,434 |
| 2025-07-02 | 2025-06-27 | 0.148 | 556,986 | +0 | 0.11% | 82,434 |
| 2025-06-30 | 2025-06-26 | 0.150 | 556,986 | +0 | 0.11% | 83,548 |
| 2025-06-27 | 2025-06-25 | 0.149 | 556,986 | +0 | 0.11% | 82,991 |
| 2025-06-26 | 2025-06-24 | 0.157 | 556,986 | +0 | 0.11% | 87,447 |
| 2025-06-25 | 2025-06-23 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-06-24 | 2025-06-20 | 0.190 | 556,986 | +0 | 0.11% | 105,827 |
| 2025-06-23 | 2025-06-19 | 0.136 | 556,986 | +0 | 0.11% | 75,750 |
| 2025-06-20 | 2025-06-18 | 0.129 | 556,986 | +0 | 0.11% | 71,851 |
| 2025-06-19 | 2025-06-17 | 0.124 | 556,986 | +0 | 0.11% | 69,066 |
| 2025-06-18 | 2025-06-16 | 0.122 | 556,986 | +0 | 0.11% | 67,952 |
| 2025-06-17 | 2025-06-13 | 0.123 | 556,986 | +0 | 0.11% | 68,509 |
| 2025-06-16 | 2025-06-12 | 0.126 | 556,986 | +0 | 0.11% | 70,180 |
| 2025-06-13 | 2025-06-11 | 0.124 | 556,986 | +0 | 0.11% | 69,066 |
| 2025-06-12 | 2025-06-10 | 0.125 | 556,986 | +0 | 0.11% | 69,623 |
| 2025-06-11 | 2025-06-09 | 0.128 | 556,986 | +0 | 0.11% | 71,294 |
| 2025-06-10 | 2025-06-06 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-06-09 | 2025-06-05 | 0.132 | 556,986 | +0 | 0.11% | 73,522 |
| 2025-06-06 | 2025-06-04 | 0.127 | 556,986 | +0 | 0.11% | 70,737 |
| 2025-06-05 | 2025-06-03 | 0.127 | 556,986 | +0 | 0.11% | 70,737 |
| 2025-06-04 | 2025-06-02 | 0.127 | 556,986 | +0 | 0.11% | 70,737 |
| 2025-06-03 | 2025-05-30 | 0.127 | 556,986 | +0 | 0.11% | 70,737 |
| 2025-06-02 | 2025-05-29 | 0.127 | 556,986 | +0 | 0.11% | 70,737 |
| 2025-05-30 | 2025-05-28 | 0.131 | 556,986 | +0 | 0.11% | 72,965 |
| 2025-05-29 | 2025-05-27 | 0.135 | 556,986 | +0 | 0.11% | 75,193 |
| 2025-05-28 | 2025-05-26 | 0.135 | 556,986 | +0 | 0.11% | 75,193 |
| 2025-05-27 | 2025-05-23 | 0.126 | 556,986 | +0 | 0.11% | 70,180 |
| 2025-05-26 | 2025-05-22 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-05-23 | 2025-05-21 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-05-22 | 2025-05-20 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-05-21 | 2025-05-19 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-05-20 | 2025-05-16 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-05-19 | 2025-05-15 | 0.118 | 556,986 | +0 | 0.11% | 65,724 |
| 2025-05-16 | 2025-05-14 | 0.118 | 556,986 | +0 | 0.11% | 65,724 |
| 2025-05-15 | 2025-05-13 | 0.118 | 556,986 | +0 | 0.11% | 65,724 |
| 2025-05-14 | 2025-05-12 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-05-13 | 2025-05-09 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-05-12 | 2025-05-08 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-05-09 | 2025-05-07 | 0.128 | 556,986 | +0 | 0.11% | 71,294 |
| 2025-05-08 | 2025-05-06 | 0.122 | 556,986 | +0 | 0.11% | 67,952 |
| 2025-05-07 | 2025-05-02 | 0.117 | 556,986 | +0 | 0.11% | 65,167 |
| 2025-05-06 | 2025-04-30 | 0.117 | 556,986 | +0 | 0.11% | 65,167 |
| 2025-05-02 | 2025-04-29 | 0.108 | 556,986 | +0 | 0.11% | 60,154 |
| 2025-04-30 | 2025-04-28 | 0.108 | 556,986 | +0 | 0.11% | 60,154 |
| 2025-04-29 | 2025-04-25 | 0.108 | 556,986 | +0 | 0.11% | 60,154 |
| 2025-04-28 | 2025-04-24 | 0.113 | 556,986 | +0 | 0.11% | 62,939 |
| 2025-04-25 | 2025-04-23 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-04-24 | 2025-04-22 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-04-23 | 2025-04-17 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-04-22 | 2025-04-16 | 0.120 | 556,986 | +0 | 0.11% | 66,838 |
| 2025-04-17 | 2025-04-15 | 0.121 | 556,986 | +0 | 0.11% | 67,395 |
| 2025-04-16 | 2025-04-14 | 0.122 | 556,986 | +0 | 0.11% | 67,952 |
| 2025-04-15 | 2025-04-11 | 0.119 | 556,986 | +0 | 0.11% | 66,281 |
| 2025-04-14 | 2025-04-10 | 0.118 | 556,986 | +0 | 0.11% | 65,724 |
| 2025-04-11 | 2025-04-09 | 0.116 | 556,986 | +0 | 0.11% | 64,610 |
| 2025-04-10 | 2025-04-08 | 0.116 | 556,986 | +0 | 0.11% | 64,610 |
| 2025-04-09 | 2025-04-07 | 0.116 | 556,986 | +0 | 0.11% | 64,610 |
| 2025-04-08 | 2025-04-03 | 0.128 | 556,986 | +0 | 0.11% | 71,294 |
| 2025-04-07 | 2025-04-02 | 0.128 | 556,986 | +0 | 0.11% | 71,294 |
| 2025-04-03 | 2025-04-01 | 0.125 | 556,986 | +0 | 0.11% | 69,623 |
| 2025-04-02 | 2025-03-31 | 0.130 | 556,986 | +0 | 0.11% | 72,408 |
| 2025-04-01 | 2025-03-28 | 0.130 | 556,986 | +0 | 0.11% | 72,408 |
| 2025-03-31 | 2025-03-27 | 0.140 | 556,986 | +0 | 0.11% | 77,978 |
| 2025-03-28 | 2025-03-26 | 0.140 | 556,986 | +0 | 0.11% | 77,978 |
| 2025-03-27 | 2025-03-25 | 0.130 | 556,986 | +0 | 0.11% | 72,408 |
| 2025-03-26 | 2025-03-24 | 0.140 | 556,986 | +0 | 0.11% | 77,978 |
| 2025-03-25 | 2025-03-21 | 0.153 | 556,986 | +0 | 0.11% | 85,219 |
| 2025-03-24 | 2025-03-20 | 0.136 | 556,986 | +0 | 0.11% | 75,750 |
| 2025-03-21 | 2025-03-19 | 0.136 | 556,986 | +0 | 0.11% | 75,750 |
| 2025-03-20 | 2025-03-18 | 0.136 | 556,986 | +0 | 0.11% | 75,750 |
| 2025-03-19 | 2025-03-17 | 0.135 | 556,986 | +0 | 0.11% | 75,193 |
| 2025-03-18 | 2025-03-14 | 0.140 | 556,986 | +0 | 0.11% | 77,978 |
| 2025-03-17 | 2025-03-13 | 0.147 | 556,986 | +0 | 0.11% | 81,877 |
| 2025-03-14 | 2025-03-12 | 0.147 | 556,986 | +0 | 0.11% | 81,877 |
| 2025-03-13 | 2025-03-11 | 0.154 | 556,986 | +0 | 0.11% | 85,776 |
| 2025-03-12 | 2025-03-10 | 0.154 | 556,986 | +0 | 0.11% | 85,776 |
| 2025-03-11 | 2025-03-07 | 0.155 | 556,986 | +0 | 0.11% | 86,333 |
| 2025-03-10 | 2025-03-06 | 0.155 | 556,986 | +0 | 0.11% | 86,333 |
| 2025-03-07 | 2025-03-05 | 0.152 | 556,986 | +0 | 0.11% | 84,662 |
| 2025-03-06 | 2025-03-04 | 0.152 | 556,986 | +0 | 0.11% | 84,662 |
| 2025-03-05 | 2025-03-03 | 0.152 | 556,986 | +0 | 0.11% | 84,662 |
| 2025-03-04 | 2025-02-28 | 0.162 | 556,986 | +0 | 0.11% | 90,232 |
| 2025-03-03 | 2025-02-27 | 0.162 | 556,986 | +0 | 0.11% | 90,232 |
| 2025-02-28 | 2025-02-26 | 0.164 | 556,986 | +0 | 0.11% | 91,346 |
| 2025-02-27 | 2025-02-25 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-26 | 2025-02-24 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-02-25 | 2025-02-21 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-02-24 | 2025-02-20 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-21 | 2025-02-19 | 0.185 | 556,986 | +0 | 0.11% | 103,042 |
| 2025-02-20 | 2025-02-18 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-19 | 2025-02-17 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-18 | 2025-02-14 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-17 | 2025-02-13 | 0.173 | 556,986 | +0 | 0.11% | 96,359 |
| 2025-02-14 | 2025-02-12 | 0.173 | 556,986 | +0 | 0.11% | 96,359 |
| 2025-02-13 | 2025-02-11 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2025-02-12 | 2025-02-10 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2025-02-11 | 2025-02-07 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2025-02-10 | 2025-02-06 | 0.175 | 556,986 | +0 | 0.11% | 97,473 |
| 2025-02-07 | 2025-02-05 | 0.173 | 556,986 | +0 | 0.11% | 96,359 |
| 2025-02-06 | 2025-02-04 | 0.173 | 556,986 | +0 | 0.11% | 96,359 |
| 2025-02-05 | 2025-02-03 | 0.168 | 556,986 | +0 | 0.11% | 93,574 |
| 2025-02-04 | 2025-01-28 | 0.174 | 556,986 | +0 | 0.11% | 96,916 |
| 2025-02-03 | 2025-01-24 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2025-01-27 | 2025-01-23 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-24 | 2025-01-22 | 0.155 | 556,986 | +0 | 0.11% | 86,333 |
| 2025-01-23 | 2025-01-21 | 0.156 | 556,986 | +0 | 0.11% | 86,890 |
| 2025-01-22 | 2025-01-20 | 0.156 | 556,986 | +0 | 0.11% | 86,890 |
| 2025-01-21 | 2025-01-17 | 0.156 | 556,986 | +0 | 0.11% | 86,890 |
| 2025-01-20 | 2025-01-16 | 0.158 | 556,986 | +0 | 0.11% | 88,004 |
| 2025-01-17 | 2025-01-15 | 0.158 | 556,986 | +0 | 0.11% | 88,004 |
| 2025-01-16 | 2025-01-14 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-15 | 2025-01-13 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-14 | 2025-01-10 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-13 | 2025-01-09 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-10 | 2025-01-08 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-09 | 2025-01-07 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-08 | 2025-01-06 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-07 | 2025-01-03 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2025-01-06 | 2025-01-02 | 0.171 | 556,986 | +0 | 0.11% | 95,245 |
| 2025-01-03 | 2024-12-31 | 0.173 | 556,986 | +0 | 0.11% | 96,359 |
| 2025-01-02 | 2024-12-27 | 0.165 | 556,986 | +0 | 0.11% | 91,903 |
| 2024-12-30 | 2024-12-24 | 0.165 | 556,986 | +0 | 0.11% | 91,903 |
| 2024-12-27 | 2024-12-20 | 0.168 | 556,986 | +0 | 0.11% | 93,574 |
| 2024-12-23 | 2024-12-19 | 0.163 | 556,986 | +0 | 0.11% | 90,789 |
| 2024-12-20 | 2024-12-18 | 0.160 | 556,986 | +0 | 0.11% | 89,118 |
| 2024-12-19 | 2024-12-17 | 0.168 | 556,986 | +0 | 0.11% | 93,574 |
| 2024-12-18 | 2024-12-16 | 0.168 | 556,986 | +0 | 0.11% | 93,574 |
| 2024-12-17 | 2024-12-13 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-12-16 | 2024-12-12 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-12-13 | 2024-12-11 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-12-12 | 2024-12-10 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-12-11 | 2024-12-09 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-12-10 | 2024-12-06 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-12-09 | 2024-12-05 | 0.182 | 556,986 | +0 | 0.11% | 101,371 |
| 2024-12-06 | 2024-12-04 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-12-05 | 2024-12-03 | 0.176 | 556,986 | +0 | 0.11% | 98,030 |
| 2024-12-04 | 2024-12-02 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2024-12-03 | 2024-11-29 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2024-12-02 | 2024-11-28 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2024-11-29 | 2024-11-27 | 0.180 | 556,986 | +0 | 0.11% | 100,257 |
| 2024-11-28 | 2024-11-26 | 0.176 | 556,986 | +0 | 0.11% | 98,030 |
| 2024-11-27 | 2024-11-25 | 0.184 | 556,986 | +0 | 0.11% | 102,485 |
| 2024-11-26 | 2024-11-22 | 0.184 | 556,986 | +0 | 0.11% | 102,485 |
| 2024-11-25 | 2024-11-21 | 0.190 | 556,986 | +0 | 0.11% | 105,827 |
| 2024-11-22 | 2024-11-20 | 0.190 | 556,986 | +0 | 0.11% | 105,827 |
| 2024-11-21 | 2024-11-19 | 0.206 | 556,986 | +0 | 0.11% | 114,739 |
| 2024-11-20 | 2024-11-18 | 0.219 | 556,986 | +0 | 0.11% | 121,980 |
| 2024-11-19 | 2024-11-15 | 0.191 | 556,986 | +0 | 0.11% | 106,384 |
| 2024-11-18 | 2024-11-14 | 0.176 | 556,986 | +0 | 0.11% | 98,030 |
| 2024-11-15 | 2024-11-13 | 0.170 | 556,986 | +0 | 0.11% | 94,688 |
| 2024-11-14 | 2024-11-12 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-11-13 | 2024-11-11 | 0.169 | 556,986 | +0 | 0.11% | 94,131 |
| 2024-11-12 | 2024-11-08 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-11-11 | 2024-11-07 | 0.174 | 556,986 | +0 | 0.11% | 96,916 |
| 2024-11-08 | 2024-11-06 | 0.166 | 556,986 | +0 | 0.11% | 92,460 |
| 2024-11-07 | 2024-11-05 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-11-06 | 2024-11-04 | 0.160 | 556,986 | +0 | 0.11% | 89,118 |
| 2024-11-05 | 2024-11-01 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-11-04 | 2024-10-31 | 0.167 | 556,986 | +0 | 0.11% | 93,017 |
| 2024-11-01 | 2024-10-30 | 0.171 | 556,986 | +0 | 0.11% | 95,245 |
| 2024-10-31 | 2024-10-29 | 0.178 | 556,986 | +0 | 0.11% | 99,144 |
| 2024-10-30 | 2024-10-28 | 0.179 | 556,986 | +0 | 0.11% | 99,700 |
| 2024-10-29 | 2024-10-25 | 0.175 | 556,986 | +0 | 0.11% | 97,473 |
| 2024-10-28 | 2024-10-24 | 0.175 | 556,986 | +0 | 0.11% | 97,473 |
| 2024-10-25 | 2024-10-23 | 0.175 | 556,986 | +0 | 0.11% | 97,473 |
| 2024-10-24 | 2024-10-22 | 0.161 | 556,986 | +0 | 0.11% | 89,675 |
| 2024-10-23 | 2024-10-21 | 0.172 | 556,986 | +0 | 0.11% | 95,802 |
| 2024-10-22 | 2024-10-18 | 0.188 | 556,986 | +0 | 0.11% | 104,713 |
| 2024-10-21 | 2024-10-17 | 0.300 | 556,986 | -1 | 0.11% | 167,096 |
| 2024-10-09 | 2024-10-07 | 0.390 | 556,987 | +11,000 | 0.11% | 217,225 |
| 2024-10-08 | 2024-10-04 | 0.420 | 545,987 | -43,000 | 0.10% | 229,315 |
| 2022-12-30 | 2022-12-28 | 0.510 | 588,987 | +14,000 | 0.11% | 300,383 |
| 2022-12-23 | 2022-12-21 | 0.510 | 574,987 | +29,000 | 0.11% | 293,243 |
| 2022-12-14 | 2022-12-12 | 0.540 | 545,987 | -14,666 | 0.10% | 294,833 |
| 2022-08-23 | 2022-08-19 | 0.600 | 560,653 | +1,000 | 0.11% | 336,392 |
| 2022-05-17 | 2022-05-13 | 0.600 | 559,653 | +113,000 | 0.11% | 335,792 |
| 2022-01-12 | 2022-01-10 | 0.780 | 446,653 | -5,000 | 0.09% | 348,389 |
| 2021-11-24 | 2021-11-22 | 1.110 | 451,653 | +11,000 | 0.09% | 501,335 |
| 2021-10-15 | 2021-10-11 | 1.380 | 440,653 | -102,000 | 0.08% | 608,101 |
| 2021-10-11 | 2021-10-07 | 1.410 | 542,653 | +102,000 | 0.10% | 765,141 |
| 2021-08-12 | 2021-08-10 | 1.680 | 440,653 | -26,000 | 0.08% | 740,297 |
| 2021-08-10 | 2021-08-06 | 1.770 | 466,653 | +31,000 | 0.09% | 825,976 |
| 2021-08-09 | 2021-08-05 | 2.160 | 435,653 | -4,000 | 0.08% | 941,010 |
| 2021-08-04 | 2021-08-02 | 1.530 | 439,653 | -7,000 | 0.08% | 672,669 |
| 2021-08-02 | 2021-07-29 | 1.560 | 446,653 | -142,000 | 0.09% | 696,779 |
| 2021-07-30 | 2021-07-28 | 0.930 | 588,653 | +9,000 | 0.11% | 547,447 |
| 2021-07-06 | 2021-07-02 | 1.620 | 579,653 | -6,667 | 0.11% | 939,038 |
| 2021-06-09 | 2021-06-07 | 1.590 | 586,320 | +5,000 | 0.11% | 932,249 |
| 2021-06-07 | 2021-06-03 | 1.890 | 581,320 | -5,000 | 0.11% | 1,098,695 |
| 2021-05-13 | 2021-05-11 | 0.990 | 586,320 | -67,000 | 0.11% | 580,457 |
| 2021-04-28 | 2021-04-26 | 1.140 | 653,320 | -1,000 | 0.12% | 744,785 |
| 2021-04-09 | 2021-04-07 | 1.920 | 654,320 | -5,000 | 0.13% | 1,256,294 |
| 2021-02-25 | 2021-02-23 | 0.990 | 659,320 | +1,000 | 0.13% | 652,727 |
| 2021-02-16 | 2021-02-09 | 0.810 | 658,320 | +1,000 | 0.13% | 533,239 |
| 2021-01-26 | 2021-01-22 | 0.750 | 657,320 | +7,000 | 0.13% | 492,990 |
| 2021-01-25 | 2021-01-21 | 0.810 | 650,320 | -6,000 | 0.12% | 526,759 |
| 2021-01-14 | 2021-01-12 | 0.450 | 656,320 | +6,000 | 0.13% | 295,344 |
| 2020-07-13 | 2020-07-09 | 0.300 | 650,320 | -6,000 | 0.12% | 195,096 |
| 2020-03-18 | 2020-03-16 | 0.420 | 656,320 | +26,000 | 0.13% | 275,654 |
| 2020-03-17 | 2020-03-13 | 0.450 | 630,320 | -4,000 | 0.12% | 283,644 |
| 2020-03-16 | 2020-03-12 | 0.480 | 634,320 | +34,000 | 0.12% | 304,474 |
| 2020-03-05 | 2020-03-03 | 0.450 | 600,320 | +5,000 | 0.11% | 270,144 |
| 2020-01-13 | 2020-01-09 | 0.600 | 595,320 | +1,000 | 0.11% | 357,192 |
| 2019-12-19 | 2019-12-17 | 0.720 | 594,320 | +2,000 | 0.11% | 427,910 |
| 2019-12-02 | 2019-11-28 | 0.690 | 592,320 | -67,000 | 0.11% | 408,701 |
| 2019-11-29 | 2019-11-27 | 0.690 | 659,320 | -280,000 | 0.13% | 454,931 |
| 2019-11-01 | 2019-10-30 | 1.050 | 939,320 | -11,000 | 0.18% | 986,286 |
| 2019-06-24 | 2019-06-20 | 0.780 | 950,320 | +11,000 | 0.18% | 741,250 |
| 2019-06-04 | 2019-05-31 | 0.900 | 939,320 | -69,000 | 0.18% | 845,388 |
| 2019-04-10 | 2019-04-08 | 1.050 | 1,008,320 | +40,000 | 0.19% | 1,058,736 |
| 2019-04-08 | 2019-04-03 | 1.020 | 968,320 | +29,000 | 0.19% | 987,686 |
| 2019-03-18 | 2019-03-14 | 1.170 | 939,320 | -3,000 | 0.18% | 1,099,004 |
| 2019-03-06 | 2019-03-04 | 1.200 | 942,320 | +1,000 | 0.18% | 1,130,784 |
| 2019-03-04 | 2019-02-28 | 1.290 | 941,320 | -251,000 | 0.18% | 1,214,303 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,192,320 | -117,000 | 0.23% | 1,716,941 |
| 2019-02-27 | 2019-02-25 | 0.930 | 1,309,320 | +80,000 | 0.25% | 1,217,668 |
| 2019-01-22 | 2019-01-18 | 0.900 | 1,229,320 | -9,000 | 0.23% | 1,106,388 |
| 2019-01-10 | 2019-01-08 | 0.930 | 1,238,320 | -3,000 | 0.24% | 1,151,638 |
| 2018-12-12 | 2018-12-10 | 0.900 | 1,241,320 | -77,000 | 0.24% | 1,117,188 |
| 2018-12-07 | 2018-12-05 | 0.960 | 1,318,320 | +10,000 | 0.25% | 1,265,587 |
| 2018-12-03 | 2018-11-29 | 0.960 | 1,308,320 | -9,000 | 0.25% | 1,255,987 |
| 2018-11-20 | 2018-11-16 | 1.050 | 1,317,320 | +45,000 | 0.25% | 1,383,186 |
| 2018-11-16 | 2018-11-14 | 0.990 | 1,272,320 | +5,000 | 0.24% | 1,259,597 |
| 2018-11-13 | 2018-11-09 | 1.020 | 1,267,320 | -1,000 | 0.24% | 1,292,666 |
| 2018-10-31 | 2018-10-29 | 1.020 | 1,268,320 | +18,000 | 0.24% | 1,293,686 |
| 2018-10-30 | 2018-10-26 | 1.050 | 1,250,320 | -4,000 | 0.24% | 1,312,836 |
| 2018-10-08 | 2018-10-04 | 1.350 | 1,254,320 | +35,000 | 0.24% | 1,693,332 |
| 2018-09-28 | 2018-09-26 | 1.170 | 1,219,320 | +667 | 0.23% | 1,426,604 |
| 2018-09-24 | 2018-09-20 | 1.200 | 1,218,653 | +7,000 | 0.23% | 1,462,384 |
| 2018-09-20 | 2018-09-18 | 1.110 | 1,211,653 | +9,000 | 0.23% | 1,344,935 |
| 2018-07-18 | 2018-07-16 | 0.990 | 1,202,653 | -334 | 0.23% | 1,190,626 |
| 2018-06-21 | 2018-06-19 | 1.680 | 1,202,987 | -24,000 | 0.23% | 2,021,018 |
| 2018-06-20 | 2018-06-15 | 1.710 | 1,226,987 | +24,000 | 0.23% | 2,098,148 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,202,987 | -20,000 | 0.69% | 2,454,093 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,222,987 | -82,666 | 0.70% | 2,531,583 |
| 2018-06-05 | 2018-06-01 | 1.440 | 1,305,653 | -33,334 | 0.75% | 1,880,140 |
| 2018-06-04 | 2018-05-31 | 1.440 | 1,338,987 | -66,666 | 0.77% | 1,928,141 |
| 2018-05-30 | 2018-05-28 | 1.470 | 1,405,653 | -4,000 | 0.81% | 2,066,310 |
| 2018-05-24 | 2018-05-21 | 1.380 | 1,409,653 | -8,334 | 0.81% | 1,945,321 |
| 2018-04-16 | 2018-04-12 | 1.470 | 1,417,987 | +8,334 | 0.81% | 2,084,441 |
| 2018-03-26 | 2018-03-22 | 1.560 | 1,409,653 | -1,667 | 0.81% | 2,199,059 |
| 2018-03-14 | 2018-03-12 | 1.620 | 1,411,320 | -33,333 | 0.81% | 2,286,338 |
| 2018-03-02 | 2018-02-28 | 1.740 | 1,444,653 | +1,000 | 0.83% | 2,513,696 |
| 2018-02-28 | 2018-02-26 | 1.740 | 1,443,653 | +9,666 | 0.83% | 2,511,956 |
| 2018-02-01 | 2018-01-30 | 1.680 | 1,433,987 | +6,000 | 0.82% | 2,409,098 |
| 2018-01-29 | 2018-01-25 | 1.740 | 1,427,987 | -333 | 0.82% | 2,484,697 |
| 2018-01-25 | 2018-01-23 | 1.740 | 1,428,320 | -36,000 | 0.82% | 2,485,277 |
| 2018-01-24 | 2018-01-22 | 1.650 | 1,464,320 | +25,000 | 0.84% | 2,416,128 |
| 2018-01-22 | 2018-01-18 | 1.710 | 1,439,320 | +1,000 | 0.83% | 2,461,237 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,438,320 | +3,000 | 0.82% | 2,502,677 |
| 2018-01-08 | 2018-01-04 | 1.770 | 1,435,320 | -3,667 | 0.82% | 2,540,516 |
| 2017-12-19 | 2017-12-15 | 2.460 | 1,438,987 | -3,333 | 0.83% | 3,539,908 |
| 2017-12-18 | 2017-12-14 | 2.340 | 1,442,320 | -10,333 | 0.83% | 3,375,029 |
| 2017-12-15 | 2017-12-13 | 2.160 | 1,452,653 | +16,666 | 0.83% | 3,137,730 |
| 2017-12-13 | 2017-12-11 | 2.340 | 1,435,987 | -666 | 0.82% | 3,360,210 |
| 2017-11-28 | 2017-11-24 | 2.940 | 1,436,653 | +16,666 | 0.82% | 4,223,760 |
| 2017-11-22 | 2017-11-20 | 3.000 | 1,419,987 | -1,333 | 0.81% | 4,259,961 |
| 2017-11-21 | 2017-11-17 | 3.030 | 1,421,320 | -13,333 | 0.82% | 4,306,600 |
| 2017-11-17 | 2017-11-15 | 2.820 | 1,434,653 | -33,334 | 0.82% | 4,045,721 |
| 2017-11-10 | 2017-11-08 | 3.000 | 1,467,987 | +6,667 | 0.84% | 4,403,961 |
| 2017-11-09 | 2017-11-07 | 2.970 | 1,461,320 | -3,667 | 0.84% | 4,340,120 |
| 2017-11-08 | 2017-11-06 | 3.030 | 1,464,987 | +3,667 | 0.84% | 4,438,911 |
| 2017-11-02 | 2017-10-31 | 3.000 | 1,461,320 | -4,667 | 0.84% | 4,383,960 |
| 2017-10-27 | 2017-10-25 | 3.030 | 1,465,987 | +20,000 | 0.84% | 4,441,941 |
| 2017-10-26 | 2017-10-24 | 3.090 | 1,445,987 | +13,667 | 0.83% | 4,468,100 |
| 2017-10-18 | 2017-10-16 | 3.030 | 1,432,320 | -33,333 | 0.82% | 4,339,930 |
| 2017-10-16 | 2017-10-12 | 3.120 | 1,465,653 | +6,666 | 0.84% | 4,572,837 |
| 2017-10-13 | 2017-10-11 | 3.150 | 1,458,987 | -21,333 | 0.84% | 4,595,809 |
| 2017-10-12 | 2017-10-10 | 2.970 | 1,480,320 | -17,667 | 0.85% | 4,396,550 |
| 2017-10-11 | 2017-10-09 | 2.970 | 1,497,987 | +6,667 | 0.86% | 4,449,021 |
| 2017-10-09 | 2017-10-04 | 3.000 | 1,491,320 | +6,667 | 0.86% | 4,473,960 |
| 2017-10-03 | 2017-09-28 | 3.210 | 1,484,653 | +1,333 | 0.85% | 4,765,736 |
| 2017-09-26 | 2017-09-22 | 3.210 | 1,483,320 | -10,000 | 0.85% | 4,761,457 |
| 2017-09-25 | 2017-09-21 | 3.540 | 1,493,320 | -2,667 | 0.86% | 5,286,353 |
| 2017-09-22 | 2017-09-20 | 3.570 | 1,495,987 | +16,667 | 0.86% | 5,340,674 |
| 2017-09-19 | 2017-09-15 | 3.540 | 1,479,320 | +6,667 | 0.85% | 5,236,793 |
| 2017-09-13 | 2017-09-11 | 3.750 | 1,472,653 | +2,666 | 0.84% | 5,522,449 |
| 2017-09-05 | 2017-09-01 | 3.780 | 1,469,987 | -27,000 | 0.84% | 5,556,551 |
| 2017-09-01 | 2017-08-30 | 3.690 | 1,496,987 | -30,000 | 0.86% | 5,523,882 |
| 2017-08-31 | 2017-08-29 | 4.110 | 1,526,987 | -33,000 | 0.88% | 6,275,917 |
| 2017-08-22 | 2017-08-18 | 4.590 | 1,559,987 | +185,000 | 0.89% | 7,160,340 |
| 2017-08-21 | 2017-08-17 | 4.590 | 1,374,987 | +143,334 | 0.79% | 6,311,190 |
| 2017-08-16 | 2017-08-14 | 4.950 | 1,231,653 | -50,334 | 0.71% | 6,096,682 |
| 2017-08-15 | 2017-08-11 | 5.010 | 1,281,987 | +334 | 0.74% | 6,422,755 |
| 2017-08-14 | 2017-08-10 | 5.190 | 1,281,653 | +50,000 | 0.73% | 6,651,779 |
| 2017-08-11 | 2017-08-09 | 5.130 | 1,231,653 | +4,333 | 0.71% | 6,318,380 |
| 2017-08-07 | 2017-08-03 | 4.950 | 1,227,320 | +66,667 | 0.70% | 6,075,234 |
| 2017-07-31 | 2017-07-27 | 5.040 | 1,160,653 | -5,334 | 0.67% | 5,849,691 |
| 2017-07-28 | 2017-07-26 | 5.160 | 1,165,987 | +9,667 | 0.67% | 6,016,493 |
| 2017-07-27 | 2017-07-25 | 4.980 | 1,156,320 | -3,333 | 0.66% | 5,758,474 |
| 2017-07-26 | 2017-07-24 | 4.500 | 1,159,653 | -96,667 | 0.66% | 5,218,439 |
| 2017-07-25 | 2017-07-21 | 4.530 | 1,256,320 | -7,667 | 0.72% | 5,691,130 |
| 2017-07-20 | 2017-07-18 | 4.800 | 1,263,987 | +1,000 | 0.72% | 6,067,138 |
| 2017-07-13 | 2017-07-11 | 4.860 | 1,262,987 | +6,667 | 0.72% | 6,138,117 |
| 2017-07-06 | 2017-07-04 | 3.900 | 1,256,320 | +333 | 0.72% | 4,899,648 |
| 2017-06-29 | 2017-06-27 | 5.280 | 1,255,987 | +11,000 | 0.72% | 6,631,611 |
| 2017-06-28 | 2017-06-26 | 5.490 | 1,244,987 | +16,667 | 0.71% | 6,834,979 |
| 2017-06-26 | 2017-06-22 | 5.400 | 1,228,320 | +43,333 | 0.70% | 6,632,928 |
| 2017-06-23 | 2017-06-21 | 5.460 | 1,184,987 | +11,667 | 0.68% | 6,470,029 |
| 2017-06-15 | 2017-06-13 | 6.540 | 1,173,320 | +4,667 | 0.67% | 7,673,513 |
| 2017-06-14 | 2017-06-12 | 6.480 | 1,168,653 | -3,667 | 0.67% | 7,572,871 |
| 2017-06-13 | 2017-06-09 | 6.840 | 1,172,320 | -7,333 | 0.67% | 8,018,669 |
| 2017-06-12 | 2017-06-08 | 6.840 | 1,179,653 | +66,666 | 0.68% | 8,068,827 |
| 2017-06-09 | 2017-06-07 | 7.140 | 1,112,987 | +153,334 | 0.64% | 7,946,727 |
| 2017-06-08 | 2017-06-06 | 7.440 | 959,653 | +278,333 | 0.55% | 7,139,818 |
| 2017-06-07 | 2017-06-05 | 7.650 | 681,320 | +133,333 | 0.39% | 5,212,098 |
| 2017-06-06 | 2017-06-02 | 7.470 | 547,987 | +1,667 | 0.31% | 4,093,463 |
| 2017-06-02 | 2017-05-31 | 7.140 | 546,320 | +4,333 | 0.31% | 3,900,725 |
| 2017-06-01 | 2017-05-29 | 8.100 | 541,987 | +12,000 | 0.31% | 4,390,095 |
| 2017-05-31 | 2017-05-26 | 7.950 | 529,987 | +5,667 | 0.30% | 4,213,397 |
| 2017-05-29 | 2017-05-25 | 7.500 | 524,320 | +7,667 | 0.30% | 3,932,400 |
| 2017-05-26 | 2017-05-24 | 5.910 | 516,653 | +666 | 0.30% | 3,053,419 |
| 2017-05-05 | 2017-05-02 | 4.050 | 515,987 | +2,000 | 0.30% | 2,089,747 |
| 2017-04-13 | 2017-04-11 | 5.730 | 513,987 | +26,667 | 0.29% | 2,945,146 |
| 2017-03-15 | 2017-03-13 | 6.090 | 487,320 | +16,667 | 0.28% | 2,967,779 |
| 2017-03-14 | 2017-03-10 | 6.150 | 470,653 | +16,333 | 0.27% | 2,894,516 |
| 2017-03-10 | 2017-03-08 | 6.270 | 454,320 | +17,000 | 0.26% | 2,848,586 |
| 2017-02-27 | 2017-02-23 | 6.450 | 437,320 | -3,333 | 0.25% | 2,820,714 |
| 2017-02-24 | 2017-02-22 | 6.240 | 440,653 | +3,333 | 0.25% | 2,749,675 |
| 2017-01-23 | 2017-01-19 | 6.810 | 437,320 | -145,000 | 0.25% | 2,978,149 |
| 2017-01-19 | 2017-01-17 | 6.600 | 582,320 | +5,000 | 0.33% | 3,843,312 |
| 2017-01-13 | 2017-01-11 | 7.410 | 577,320 | +4,000 | 0.33% | 4,277,941 |
| 2017-01-11 | 2017-01-09 | 8.400 | 573,320 | +4,667 | 0.33% | 4,815,888 |
| 2016-12-23 | 2016-12-21 | 10.800 | 568,653 | -37,667 | 0.38% | 6,141,452 |
| 2016-12-22 | 2016-12-20 | 11.100 | 606,320 | -66,667 | 0.41% | 6,730,152 |
| 2016-12-19 | 2016-12-15 | 11.100 | 672,987 | -3,333 | 0.45% | 7,470,156 |
| 2016-12-13 | 2016-12-09 | 12.000 | 676,320 | -1,333 | 0.45% | 8,115,840 |
| 2016-12-09 | 2016-12-07 | 10.500 | 677,653 | -1,334 | 0.45% | 7,115,357 |
| 2016-12-07 | 2016-12-05 | 11.400 | 678,987 | +9,334 | 0.45% | 7,740,452 |
| 2016-11-30 | 2016-11-28 | 12.000 | 669,653 | +2,666 | 0.45% | 8,035,836 |
| 2016-11-21 | 2016-11-17 | 11.550 | 666,987 | -1,000 | 0.45% | 7,703,700 |
| 2016-11-18 | 2016-11-16 | 11.700 | 667,987 | -10,000 | 0.45% | 7,815,448 |
| 2016-11-07 | 2016-11-03 | 12.150 | 677,987 | -5,000 | 0.45% | 8,237,542 |
| 2016-11-03 | 2016-11-01 | 11.250 | 682,987 | -6,000 | 0.46% | 7,683,604 |
| 2016-11-02 | 2016-10-31 | 9.150 | 688,987 | +10,000 | 0.46% | 6,304,231 |
| 2016-11-01 | 2016-10-28 | 8.700 | 678,987 | -2,000 | 0.45% | 5,907,187 |
| 2016-10-28 | 2016-10-26 | 9.000 | 680,987 | -666 | 0.46% | 6,128,883 |
| 2016-10-27 | 2016-10-25 | 8.250 | 681,653 | +1,333 | 0.46% | 5,623,637 |
| 2016-10-25 | 2016-10-20 | 7.800 | 680,320 | -3,333 | 0.46% | 5,306,496 |
| 2016-10-20 | 2016-10-18 | 7.650 | 683,653 | -10,000 | 0.46% | 5,229,945 |
| 2016-10-19 | 2016-10-17 | 8.100 | 693,653 | +13,333 | 0.46% | 5,618,589 |
| 2016-10-12 | 2016-10-07 | 8.550 | 680,320 | +2,667 | 0.46% | 5,816,736 |
| 2016-10-07 | 2016-10-05 | 9.150 | 677,653 | -5,334 | 0.45% | 6,200,525 |
| 2016-10-05 | 2016-10-03 | 9.150 | 682,987 | -6,333 | 0.46% | 6,249,331 |
| 2016-10-04 | 2016-09-30 | 9.000 | 689,320 | -22,000 | 0.46% | 6,203,880 |
| 2016-10-03 | 2016-09-29 | 9.000 | 711,320 | -51,333 | 0.48% | 6,401,880 |
| 2016-09-30 | 2016-09-28 | 9.300 | 762,653 | -105,000 | 0.51% | 7,092,673 |
| 2016-09-29 | 2016-09-27 | 9.600 | 867,653 | -32,334 | 0.58% | 8,329,469 |
| 2016-09-27 | 2016-09-23 | 8.700 | 899,987 | -2,666 | 0.60% | 7,829,887 |
| 2016-09-20 | 2016-09-15 | 8.100 | 902,653 | -2,334 | 0.60% | 7,311,489 |
| 2016-09-12 | 2016-09-08 | 6.330 | 904,987 | -6,666 | 0.61% | 5,728,568 |
| 2016-08-31 | 2016-08-29 | 5.520 | 911,653 | -33,000 | 0.61% | 5,032,325 |
| 2016-08-30 | 2016-08-26 | 5.280 | 944,653 | -16,667 | 0.63% | 4,987,768 |
| 2016-08-18 | 2016-08-16 | 5.160 | 961,320 | -667 | 0.64% | 4,960,411 |
| 2016-08-10 | 2016-08-08 | 5.700 | 961,987 | -83,333 | 0.64% | 5,483,326 |
| 2016-07-29 | 2016-07-27 | 5.970 | 1,045,320 | +6,667 | 0.70% | 6,240,560 |
| 2016-07-14 | 2016-07-12 | 6.060 | 1,038,653 | -16,667 | 0.70% | 6,294,237 |
| 2016-07-12 | 2016-07-08 | 6.180 | 1,055,320 | -1,333 | 0.71% | 6,521,878 |
| 2016-07-08 | 2016-07-06 | 6.090 | 1,056,653 | -15,667 | 0.71% | 6,435,017 |
| 2016-07-05 | 2016-06-30 | 6.450 | 1,072,320 | +1,000 | 0.72% | 6,916,464 |
| 2016-06-22 | 2016-06-20 | 7.290 | 1,071,320 | -63,333 | 0.72% | 7,809,923 |
| 2016-06-08 | 2016-06-06 | 6.960 | 1,134,653 | -1,000 | 0.76% | 7,897,185 |
| 2016-06-07 | 2016-06-03 | 6.630 | 1,135,653 | -5,334 | 0.76% | 7,529,379 |
| 2016-05-26 | 2016-05-24 | 6.420 | 1,140,987 | +4,334 | 0.76% | 7,325,137 |
| 2016-05-19 | 2016-05-17 | 6.450 | 1,136,653 | +26,666 | 0.76% | 7,331,412 |
| 2016-05-18 | 2016-05-16 | 6.540 | 1,109,987 | -87,333 | 0.74% | 7,259,315 |
| 2016-03-24 | 2016-03-22 | 7.500 | 1,197,320 | -16,667 | 0.80% | 8,979,900 |
| 2016-03-23 | 2016-03-21 | 7.410 | 1,213,987 | -10,000 | 0.81% | 8,995,644 |
| 2016-03-11 | 2016-03-09 | 7.110 | 1,223,987 | -46,666 | 0.82% | 8,702,548 |
| 2016-03-10 | 2016-03-08 | 7.260 | 1,270,653 | -53,334 | 0.85% | 9,224,941 |
| 2016-03-09 | 2016-03-07 | 7.350 | 1,323,987 | -21,333 | 0.89% | 9,731,304 |
| 2016-03-08 | 2016-03-04 | 7.350 | 1,345,320 | -6,667 | 0.90% | 9,888,102 |
| 2016-03-07 | 2016-03-03 | 7.350 | 1,351,987 | -333 | 0.90% | 9,937,104 |
| 2016-03-04 | 2016-03-02 | 7.260 | 1,352,320 | -333 | 0.90% | 9,817,843 |
| 2016-03-02 | 2016-02-29 | 7.170 | 1,352,653 | -12,334 | 0.91% | 9,698,522 |
| 2016-02-26 | 2016-02-24 | 7.020 | 1,364,987 | +16,667 | 0.91% | 9,582,209 |
| 2016-02-25 | 2016-02-23 | 7.080 | 1,348,320 | +3,000 | 0.90% | 9,546,106 |
| 2016-02-22 | 2016-02-18 | 7.140 | 1,345,320 | +10,000 | 0.90% | 9,605,585 |
| 2016-02-03 | 2016-02-01 | 7.140 | 1,335,320 | -2,667 | 0.89% | 9,534,185 |
| 2016-01-26 | 2016-01-22 | 7.260 | 1,337,987 | -269,000 | 0.90% | 9,713,786 |
| 2016-01-15 | 2016-01-13 | 7.320 | 1,606,987 | -32,333 | 1.08% | 11,763,145 |
| 2016-01-14 | 2016-01-12 | 7.440 | 1,639,320 | +43,333 | 1.10% | 12,196,541 |
| 2016-01-13 | 2016-01-11 | 7.440 | 1,595,987 | +112,000 | 1.07% | 11,874,143 |
| 2016-01-12 | 2016-01-08 | 7.500 | 1,483,987 | +10,334 | 0.99% | 11,129,903 |
| 2016-01-11 | 2016-01-07 | 7.500 | 1,473,653 | +666 | 0.99% | 11,052,398 |
| 2016-01-07 | 2016-01-05 | 7.500 | 1,472,987 | +14,334 | 0.99% | 11,047,403 |
| 2016-01-06 | 2016-01-04 | 7.500 | 1,458,653 | -68,000 | 0.98% | 10,939,898 |
| 2016-01-05 | 2015-12-31 | 7.650 | 1,526,653 | -211,334 | 1.02% | 11,678,895 |
| 2015-12-30 | 2015-12-28 | 7.500 | 1,737,987 | -10,000 | 1.16% | 13,034,903 |
| 2015-12-29 | 2015-12-24 | 7.950 | 1,747,987 | -166,666 | 1.17% | 13,896,497 |
| 2015-12-28 | 2015-12-22 | 7.800 | 1,914,653 | -133,334 | 1.28% | 14,934,293 |
| 2015-12-23 | 2015-12-21 | 7.800 | 2,047,987 | -100,000 | 1.37% | 15,974,299 |
| 2015-12-22 | 2015-12-18 | 7.500 | 2,147,987 | -73,333 | 1.44% | 16,109,903 |
| 2015-12-21 | 2015-12-17 | 7.500 | 2,221,320 | -196,667 | 1.49% | 16,659,900 |
| 2015-12-17 | 2015-12-15 | 7.650 | 2,417,987 | -1,666 | 1.62% | 18,497,601 |
| 2015-12-16 | 2015-12-14 | 7.650 | 2,419,653 | +5,333 | 1.62% | 18,510,345 |
| 2015-12-15 | 2015-12-11 | 7.650 | 2,414,320 | -5,333 | 1.62% | 18,469,548 |
| 2015-12-11 | 2015-12-09 | 7.650 | 2,419,653 | -9,000 | 1.62% | 18,510,345 |
| 2015-12-04 | 2015-12-02 | 7.500 | 2,428,653 | -3,334 | 1.63% | 18,214,898 |
| 2015-12-01 | 2015-11-27 | 7.800 | 2,431,987 | +3,334 | 1.63% | 18,969,499 |
| 2015-11-27 | 2015-11-25 | 8.100 | 2,428,653 | -60,000 | 1.63% | 19,672,089 |
| 2015-11-24 | 2015-11-20 | 7.800 | 2,488,653 | -150,000 | 1.67% | 19,411,493 |
| 2015-11-13 | 2015-11-11 | 8.250 | 2,638,653 | -32,667 | 1.77% | 21,768,887 |
| 2015-11-12 | 2015-11-10 | 8.100 | 2,671,320 | -6,333 | 1.79% | 21,637,692 |
| 2015-11-10 | 2015-11-06 | 8.550 | 2,677,653 | +4,666 | 1.79% | 22,893,933 |
| 2015-11-06 | 2015-11-04 | 8.550 | 2,672,987 | -154,666 | 1.79% | 22,854,039 |
| 2015-11-04 | 2015-11-02 | 8.700 | 2,827,653 | -73,667 | 1.89% | 24,600,581 |
| 2015-10-29 | 2015-10-27 | 8.850 | 2,901,320 | -33,333 | 1.94% | 25,676,682 |
| 2015-10-26 | 2015-10-22 | 9.150 | 2,934,653 | -65,000 | 1.96% | 26,852,075 |
| 2015-10-23 | 2015-10-20 | 9.150 | 2,999,653 | -33,334 | 2.01% | 27,446,825 |
| 2015-10-22 | 2015-10-19 | 9.300 | 3,032,987 | -95,666 | 2.03% | 28,206,779 |
| 2015-10-19 | 2015-10-15 | 9.600 | 3,128,653 | +270,666 | 2.09% | 30,035,069 |
| 2015-10-16 | 2015-10-14 | 9.600 | 2,857,987 | -399,000 | 1.91% | 27,436,675 |
| 2015-10-09 | 2015-10-07 | 9.150 | 3,256,987 | +363,334 | 2.18% | 29,801,431 |
| 2015-10-06 | 2015-10-02 | 9.300 | 2,893,653 | +41,000 | 1.94% | 26,910,973 |
| 2015-10-05 | 2015-09-30 | 9.150 | 2,852,653 | +196,000 | 1.91% | 26,101,775 |
| 2015-10-02 | 2015-09-29 | 9.300 | 2,656,653 | +788,000 | 1.78% | 24,706,873 |
| 2015-09-30 | 2015-09-25 | 10.200 | 1,868,653 | +698,333 | 1.25% | 19,060,261 |
| 2015-09-29 | 2015-09-24 | 9.300 | 1,170,320 | +232,333 | 0.78% | 10,883,976 |
| 2015-09-23 | 2015-09-21 | 9.150 | 937,987 | +443,334 | 0.63% | 8,582,581 |
| 2015-09-22 | 2015-09-18 | 9.000 | 494,653 | -1,667 | 0.33% | 4,451,877 |
| 2015-09-21 | 2015-09-17 | 9.000 | 496,320 | -13,333 | 0.33% | 4,466,880 |
| 2015-09-16 | 2015-09-14 | 9.000 | 509,653 | -66,667 | 0.34% | 4,586,877 |
| 2015-09-15 | 2015-09-11 | 9.000 | 576,320 | -32,333 | 0.39% | 5,186,880 |
| 2015-09-14 | 2015-09-10 | 9.000 | 608,653 | -31,000 | 0.41% | 5,477,877 |
| 2015-09-02 | 2015-08-31 | 9.450 | 639,653 | -26,000 | 0.43% | 6,044,721 |
| 2015-09-01 | 2015-08-28 | 9.900 | 665,653 | -14,334 | 0.45% | 6,589,965 |
| 2015-08-27 | 2015-08-25 | 7.800 | 679,987 | -4,333 | 0.46% | 5,303,899 |
| 2015-08-26 | 2015-08-24 | 8.250 | 684,320 | -60,667 | 0.46% | 5,645,640 |
| 2015-08-25 | 2015-08-21 | 9.450 | 744,987 | -64,333 | 0.50% | 7,040,127 |
| 2015-08-24 | 2015-08-20 | 10.500 | 809,320 | -3,333 | 0.54% | 8,497,860 |
| 2015-08-21 | 2015-08-19 | 10.800 | 812,653 | +29,000 | 0.54% | 8,776,652 |
| 2015-08-19 | 2015-08-17 | 10.800 | 783,653 | -13,667 | 0.52% | 8,463,452 |
| 2015-08-18 | 2015-08-14 | 11.100 | 797,320 | -4,667 | 0.53% | 8,850,252 |
| 2015-08-14 | 2015-08-12 | 11.100 | 801,987 | -18,000 | 0.54% | 8,902,056 |
| 2015-08-06 | 2015-08-04 | 11.850 | 819,987 | +1,334 | 0.55% | 9,716,846 |
| 2015-08-05 | 2015-08-03 | 12.150 | 818,653 | +6,666 | 0.55% | 9,946,634 |
| 2015-08-04 | 2015-07-31 | 12.900 | 811,987 | -16,666 | 0.54% | 10,474,632 |
| 2015-08-03 | 2015-07-30 | 12.750 | 828,653 | -5,000 | 0.55% | 10,565,326 |
| 2015-07-30 | 2015-07-28 | 12.450 | 833,653 | -3,000 | 0.56% | 10,378,980 |
| 2015-07-29 | 2015-07-27 | 12.900 | 836,653 | -334 | 0.56% | 10,792,824 |
| 2015-07-28 | 2015-07-24 | 11.700 | 836,987 | -33,333 | 0.56% | 9,792,748 |
| 2015-07-27 | 2015-07-23 | 12.000 | 870,320 | -19,000 | 0.58% | 10,443,840 |
| 2015-07-23 | 2015-07-21 | 12.000 | 889,320 | +5,333 | 0.60% | 10,671,840 |
| 2015-07-22 | 2015-07-20 | 12.450 | 883,987 | +2,000 | 0.59% | 11,005,638 |
| 2015-07-21 | 2015-07-17 | 12.750 | 881,987 | -3,333 | 0.59% | 11,245,334 |
| 2015-07-20 | 2015-07-16 | 12.450 | 885,320 | +3,333 | 0.59% | 11,022,234 |
| 2015-07-17 | 2015-07-15 | 12.450 | 881,987 | +334 | 0.59% | 10,980,738 |
| 2015-07-15 | 2015-07-13 | 12.900 | 881,653 | +36,000 | 0.59% | 11,373,324 |
| 2015-07-14 | 2015-07-10 | 13.050 | 845,653 | +41,666 | 0.57% | 11,035,772 |
| 2015-07-13 | 2015-07-09 | 12.000 | 803,987 | +10,000 | 0.54% | 9,647,844 |
| 2015-07-10 | 2015-07-08 | 10.050 | 793,987 | -121,666 | 0.53% | 7,979,569 |
| 2015-07-09 | 2015-07-07 | 12.000 | 915,653 | +333 | 0.61% | 10,987,836 |
| 2015-07-08 | 2015-07-06 | 13.500 | 915,320 | -25,667 | 0.61% | 12,356,820 |
| 2015-07-07 | 2015-07-03 | 15.000 | 940,987 | -1,333 | 0.63% | 14,114,805 |
| 2015-07-06 | 2015-07-02 | 15.000 | 942,320 | +46,667 | 0.63% | 14,134,800 |
| 2015-07-03 | 2015-06-30 | 16.200 | 895,653 | +475,333 | 0.60% | 14,509,579 |
| 2015-07-02 | 2015-06-29 | 15.900 | 420,320 | +93,333 | 0.28% | 6,683,088 |
| 2015-06-30 | 2015-06-26 | 15.900 | 326,987 | -47,000 | 0.22% | 5,199,093 |
| 2015-06-29 | 2015-06-25 | 16.500 | 373,987 | -31,000 | 0.25% | 6,170,786 |
| 2015-06-26 | 2015-06-24 | 17.100 | 404,987 | +334 | 0.27% | 6,925,278 |
| 2015-06-25 | 2015-06-23 | 15.600 | 404,653 | -6,334 | 0.27% | 6,312,587 |
| 2015-06-24 | 2015-06-22 | 15.900 | 410,987 | -6,666 | 0.28% | 6,534,693 |
| 2015-06-23 | 2015-06-19 | 16.500 | 417,653 | -6,667 | 0.28% | 6,891,275 |
| 2015-06-22 | 2015-06-18 | 17.400 | 424,320 | +33,333 | 0.28% | 7,383,168 |
| 2015-06-18 | 2015-06-16 | 17.100 | 390,987 | -26,000 | 0.26% | 6,685,878 |
| 2015-06-16 | 2015-06-12 | 18.300 | 416,987 | +2,334 | 0.28% | 7,630,862 |
| 2015-06-15 | 2015-06-11 | 17.700 | 414,653 | -5,334 | 0.28% | 7,339,358 |
| 2015-06-11 | 2015-06-09 | 18.900 | 419,987 | -21,000 | 0.28% | 7,937,754 |
| 2015-06-10 | 2015-06-08 | 20.400 | 440,987 | -17,333 | 0.30% | 8,996,135 |
| 2015-06-09 | 2015-06-05 | 20.700 | 458,320 | -99,333 | 0.31% | 9,487,224 |
| 2015-06-08 | 2015-06-04 | 20.700 | 557,653 | -38,000 | 0.38% | 11,543,417 |
| 2015-06-05 | 2015-06-03 | 21.300 | 595,653 | +36,333 | 0.41% | 12,687,409 |
| 2015-06-04 | 2015-06-02 | 20.700 | 559,320 | -30,667 | 0.38% | 11,577,924 |
| 2015-06-03 | 2015-06-01 | 19.800 | 589,987 | -633,000 | 0.41% | 11,681,743 |
| 2015-06-02 | 2015-05-29 | 19.200 | 1,222,987 | -35,333 | 0.84% | 23,481,350 |
| 2015-06-01 | 2015-05-28 | 20.400 | 1,258,320 | +177,667 | 0.87% | 25,669,728 |
| 2015-05-29 | 2015-05-27 | 20.100 | 1,080,653 | +507,666 | 0.75% | 21,721,125 |
| 2015-05-28 | 2015-05-26 | 16.200 | 572,987 | +64,334 | 0.47% | 9,282,389 |
| 2015-05-27 | 2015-05-22 | 15.600 | 508,653 | +34,333 | 0.42% | 7,934,987 |
| 2015-05-26 | 2015-05-21 | 15.300 | 474,320 | +20,000 | 0.39% | 7,257,096 |
| 2015-05-22 | 2015-05-20 | 15.300 | 454,320 | +105,667 | 0.37% | 6,951,096 |
| 2015-05-21 | 2015-05-19 | 15.600 | 348,653 | -50,000 | 0.29% | 5,438,987 |
| 2015-05-18 | 2015-05-14 | 15.300 | 398,653 | +62,333 | 0.33% | 6,099,391 |
| 2015-05-15 | 2015-05-13 | 15.300 | 336,320 | +43,333 | 0.28% | 5,145,696 |
| 2015-05-13 | 2015-05-11 | 14.850 | 292,987 | +40,667 | 0.24% | 4,350,857 |
| 2015-05-11 | 2015-05-07 | 14.100 | 252,320 | -11,333 | 0.21% | 3,557,712 |
| 2015-05-08 | 2015-05-06 | 15.300 | 263,653 | +21,666 | 0.22% | 4,033,891 |
| 2015-05-07 | 2015-05-05 | 15.600 | 241,987 | -11,666 | 0.20% | 3,774,997 |
| 2015-05-05 | 2015-04-30 | 15.000 | 253,653 | -8,000 | 0.21% | 3,804,795 |
| 2015-05-04 | 2015-04-29 | 16.200 | 261,653 | -13,334 | 0.22% | 4,238,779 |
| 2015-04-30 | 2015-04-28 | 17.700 | 274,987 | -81,000 | 0.23% | 4,867,270 |
| 2015-04-29 | 2015-04-27 | 16.200 | 355,987 | -57,666 | 0.30% | 5,766,989 |
| 2015-04-28 | 2015-04-24 | 13.350 | 413,653 | -64,000 | 0.35% | 5,522,268 |
| 2015-04-27 | 2015-04-23 | 12.000 | 477,653 | +23,000 | 0.40% | 5,731,836 |
| 2015-04-23 | 2015-04-21 | 12.150 | 454,653 | +9,333 | 0.38% | 5,524,034 |
| 2015-04-22 | 2015-04-20 | 12.000 | 445,320 | +44,667 | 0.37% | 5,343,840 |
| 2015-04-21 | 2015-04-17 | 13.500 | 400,653 | -16,334 | 0.33% | 5,408,816 |
| 2015-04-20 | 2015-04-16 | 12.000 | 416,987 | +9,334 | 0.35% | 5,003,844 |
| 2015-04-17 | 2015-04-15 | 11.100 | 407,653 | +5,333 | 0.34% | 4,524,948 |
| 2015-04-16 | 2015-04-14 | 11.100 | 402,320 | -333 | 0.34% | 4,465,752 |
| 2015-04-15 | 2015-04-13 | 11.700 | 402,653 | -5,000 | 0.34% | 4,711,040 |
| 2015-04-14 | 2015-04-10 | 12.000 | 407,653 | -84,000 | 0.34% | 4,891,836 |
| 2015-04-13 | 2015-04-09 | 10.800 | 491,653 | -16,667 | 0.41% | 5,309,852 |
| 2015-04-10 | 2015-04-08 | 10.650 | 508,320 | -16,667 | 0.42% | 5,413,608 |
| 2015-04-09 | 2015-04-02 | 11.100 | 524,987 | -9,333 | 0.44% | 5,827,356 |
| 2015-04-08 | 2015-04-01 | 11.100 | 534,320 | +19,333 | 0.45% | 5,930,952 |
| 2015-03-31 | 2015-03-27 | 11.550 | 514,987 | -14,333 | 0.43% | 5,948,100 |
| 2015-03-30 | 2015-03-26 | 9.450 | 529,320 | +8,000 | 0.44% | 5,002,074 |
| 2015-03-26 | 2015-03-24 | 9.450 | 521,320 | +6,667 | 0.44% | 4,926,474 |
| 2015-03-25 | 2015-03-23 | 9.750 | 514,653 | +6,666 | 0.43% | 5,017,867 |
| 2015-03-23 | 2015-03-19 | 10.500 | 507,987 | +3,334 | 0.42% | 5,333,864 |
| 2015-03-19 | 2015-03-17 | 10.350 | 504,653 | -334 | 0.42% | 5,223,159 |
| 2015-03-18 | 2015-03-16 | 9.600 | 504,987 | -4,666 | 0.42% | 4,847,875 |
| 2015-03-17 | 2015-03-13 | 9.600 | 509,653 | -10,667 | 0.43% | 4,892,669 |
| 2015-03-16 | 2015-03-12 | 10.500 | 520,320 | +3,333 | 0.43% | 5,463,360 |
| 2015-03-13 | 2015-03-11 | 10.650 | 516,987 | -92,000 | 0.43% | 5,505,912 |
| 2015-03-12 | 2015-03-10 | 11.100 | 608,987 | +4,334 | 0.51% | 6,759,756 |
| 2015-03-11 | 2015-03-09 | 11.100 | 604,653 | +9,000 | 0.50% | 6,711,648 |
| 2015-03-09 | 2015-03-05 | 10.650 | 595,653 | -32,667 | 0.50% | 6,343,704 |
| 2015-03-06 | 2015-03-04 | 11.100 | 628,320 | -7,667 | 0.52% | 6,974,352 |
| 2015-03-04 | 2015-03-02 | 11.100 | 635,987 | -6,666 | 0.53% | 7,059,456 |
| 2015-03-03 | 2015-02-27 | 11.400 | 642,653 | +3,666 | 0.54% | 7,326,244 |
| 2015-02-27 | 2015-02-25 | 11.550 | 638,987 | -37,000 | 0.53% | 7,380,300 |
| 2015-02-26 | 2015-02-24 | 12.000 | 675,987 | -333 | 0.56% | 8,111,844 |
| 2015-02-25 | 2015-02-23 | 12.300 | 676,320 | +8,667 | 0.56% | 8,318,736 |
| 2015-02-24 | 2015-02-18 | 12.000 | 667,653 | +6,666 | 0.56% | 8,011,836 |
| 2015-02-23 | 2015-02-16 | 11.100 | 660,987 | -14,666 | 0.55% | 7,336,956 |
| 2015-02-16 | 2015-02-12 | 11.700 | 675,653 | +666 | 0.56% | 7,905,140 |
| 2015-02-13 | 2015-02-11 | 11.700 | 674,987 | -1,666 | 0.56% | 7,897,348 |
| 2015-02-09 | 2015-02-05 | 11.250 | 676,653 | -24,667 | 0.56% | 7,612,346 |
| 2015-02-03 | 2015-01-30 | 13.050 | 701,320 | +3,667 | 0.59% | 9,152,226 |
| 2015-02-02 | 2015-01-29 | 12.600 | 697,653 | +1,333 | 0.58% | 8,790,428 |
| 2015-01-30 | 2015-01-28 | 12.450 | 696,320 | -23,667 | 0.58% | 8,669,184 |
| 2015-01-29 | 2015-01-27 | 12.000 | 719,987 | -8,000 | 0.60% | 8,639,844 |
| 2015-01-28 | 2015-01-26 | 10.200 | 727,987 | -46,000 | 0.61% | 7,425,467 |
| 2015-01-26 | 2015-01-22 | 10.200 | 773,987 | -24,666 | 0.65% | 7,894,667 |
| 2015-01-22 | 2015-01-20 | 9.450 | 798,653 | +73,000 | 0.67% | 7,547,271 |
| 2015-01-20 | 2015-01-16 | 9.600 | 725,653 | +25,666 | 0.61% | 6,966,269 |
| 2015-01-19 | 2015-01-15 | 9.300 | 699,987 | -23,333 | 0.58% | 6,509,879 |
| 2015-01-16 | 2015-01-14 | 9.150 | 723,320 | -9,667 | 0.60% | 6,618,378 |
| 2015-01-15 | 2015-01-13 | 9.150 | 732,987 | -10,000 | 0.61% | 6,706,831 |
| 2015-01-14 | 2015-01-12 | 9.150 | 742,987 | -5,333 | 0.62% | 6,798,331 |
| 2015-01-13 | 2015-01-09 | 9.450 | 748,320 | +6,000 | 0.62% | 7,071,624 |
| 2015-01-09 | 2015-01-07 | 9.300 | 742,320 | -4,000 | 0.62% | 6,903,576 |
| 2015-01-08 | 2015-01-06 | 9.900 | 746,320 | +23,667 | 0.62% | 7,388,568 |
| 2015-01-07 | 2015-01-05 | 9.600 | 722,653 | -34,334 | 0.60% | 6,937,469 |
| 2015-01-06 | 2015-01-02 | 8.250 | 756,987 | -8,666 | 0.63% | 6,245,143 |
| 2015-01-05 | 2014-12-31 | 7.950 | 765,653 | -12,334 | 0.64% | 6,086,941 |
| 2014-12-30 | 2014-12-24 | 8.550 | 777,987 | -30,000 | 0.65% | 6,651,789 |
| 2014-12-29 | 2014-12-22 | 9.300 | 807,987 | +51,334 | 0.67% | 7,514,279 |
| 2014-12-22 | 2014-12-18 | 11.700 | 756,653 | +2,333 | 0.63% | 8,852,840 |
| 2014-12-19 | 2014-12-17 | 12.000 | 754,320 | -24,333 | 0.63% | 9,051,840 |
| 2014-12-18 | 2014-12-16 | 12.150 | 778,653 | -18,334 | 0.65% | 9,460,634 |
| 2014-12-17 | 2014-12-15 | 10.500 | 796,987 | -152,666 | 0.67% | 8,368,364 |
| 2014-12-09 | 2014-12-05 | 13.500 | 949,653 | -6,667 | 0.79% | 12,820,316 |
| 2014-12-08 | 2014-12-04 | 13.650 | 956,320 | -19,667 | 0.80% | 13,053,768 |
| 2014-12-05 | 2014-12-03 | 14.100 | 975,987 | -6,000 | 0.81% | 13,761,417 |
| 2014-12-04 | 2014-12-02 | 13.350 | 981,987 | -15,000 | 0.82% | 13,109,526 |
| 2014-12-03 | 2014-12-01 | 13.050 | 996,987 | -58,666 | 0.83% | 13,010,680 |
| 2014-12-02 | 2014-11-28 | 13.650 | 1,055,653 | +120,000 | 0.88% | 14,409,663 |
| 2014-12-01 | 2014-11-27 | 15.000 | 935,653 | +9,666 | 0.78% | 14,034,795 |
| 2014-11-28 | 2014-11-26 | 12.300 | 925,987 | +3,000 | 0.77% | 11,389,640 |
| 2014-11-27 | 2014-11-25 | 11.850 | 922,987 | -14,666 | 0.77% | 10,937,396 |
| 2014-11-26 | 2014-11-24 | 11.700 | 937,653 | -5,334 | 0.78% | 10,970,540 |
| 2014-11-25 | 2014-11-21 | 11.250 | 942,987 | +26,000 | 0.79% | 10,608,604 |
| 2014-11-24 | 2014-11-20 | 11.700 | 916,987 | +54,667 | 0.77% | 10,728,748 |
| 2014-11-21 | 2014-11-19 | 12.150 | 862,320 | -1,000 | 0.72% | 10,477,188 |
| 2014-11-20 | 2014-11-18 | 12.150 | 863,320 | +79,333 | 0.72% | 10,489,338 |
| 2014-11-19 | 2014-11-17 | 11.550 | 783,987 | -1,666 | 0.65% | 9,055,050 |
| 2014-11-18 | 2014-11-14 | 11.400 | 785,653 | +7,333 | 0.66% | 8,956,444 |
| 2014-11-13 | 2014-11-11 | 11.550 | 778,320 | +15,333 | 0.65% | 8,989,596 |
| 2014-11-12 | 2014-11-10 | 11.850 | 762,987 | -13,000 | 0.64% | 9,041,396 |
| 2014-11-11 | 2014-11-07 | 11.850 | 775,987 | +17,000 | 0.65% | 9,195,446 |
| 2014-11-10 | 2014-11-06 | 11.850 | 758,987 | -5,000 | 0.63% | 8,993,996 |
| 2014-11-07 | 2014-11-05 | 11.550 | 763,987 | -12,000 | 0.64% | 8,824,050 |
| 2014-11-06 | 2014-11-04 | 11.550 | 775,987 | -11,000 | 0.65% | 8,962,650 |
| 2014-11-05 | 2014-11-03 | 12.000 | 786,987 | -76,666 | 0.66% | 9,443,844 |
| 2014-11-04 | 2014-10-31 | 12.000 | 863,653 | -62,000 | 0.72% | 10,363,836 |
| 2014-11-03 | 2014-10-30 | 12.150 | 925,653 | -16,334 | 0.77% | 11,246,684 |
| 2014-10-31 | 2014-10-29 | 12.450 | 941,987 | -46,000 | 0.79% | 11,727,738 |
| 2014-10-30 | 2014-10-28 | 12.600 | 987,987 | -24,333 | 0.82% | 12,448,636 |
| 2014-10-29 | 2014-10-27 | 9.900 | 1,012,320 | -91,667 | 0.84% | 10,021,968 |
| 2014-10-28 | 2014-10-24 | 11.400 | 1,103,987 | +6,667 | 0.92% | 12,585,452 |
| 2014-10-27 | 2014-10-23 | 12.150 | 1,097,320 | +109,000 | 0.92% | 13,332,438 |
| 2014-10-24 | 2014-10-22 | 12.750 | 988,320 | -3,000 | 0.82% | 12,601,080 |
| 2014-10-23 | 2014-10-21 | 12.900 | 991,320 | -44,333 | 0.83% | 12,788,028 |
| 2014-10-22 | 2014-10-20 | 12.600 | 1,035,653 | +6,333 | 0.86% | 13,049,228 |
| 2014-10-21 | 2014-10-17 | 13.200 | 1,029,320 | +6,667 | 0.86% | 13,587,024 |
| 2014-10-20 | 2014-10-16 | 12.450 | 1,022,653 | -12,000 | 0.85% | 12,732,030 |
| 2014-10-17 | 2014-10-15 | 13.500 | 1,034,653 | +11,000 | 0.86% | 13,967,816 |
| 2014-10-16 | 2014-10-14 | 13.950 | 1,023,653 | -60,334 | 0.85% | 14,279,959 |
| 2014-10-15 | 2014-10-13 | 14.850 | 1,083,987 | +452,000 | 0.90% | 16,097,207 |
| 2014-10-14 | 2014-10-10 | 14.400 | 631,987 | +23,334 | 0.53% | 9,100,613 |
| 2014-10-13 | 2014-10-09 | 13.950 | 608,653 | +263,000 | 0.51% | 8,490,709 |
| 2014-10-10 | 2014-10-08 | 12.000 | 345,653 | +80,333 | 0.29% | 4,147,836 |
| 2014-10-03 | 2014-09-29 | 7.350 | 265,320 | -667 | 0.22% | 1,950,102 |
| 2014-09-23 | 2014-09-19 | 7.950 | 265,987 | -2,000 | 0.22% | 2,114,597 |
| 2014-09-22 | 2014-09-18 | 8.100 | 267,987 | +334 | 0.22% | 2,170,695 |
| 2014-09-11 | 2014-09-08 | 7.500 | 267,653 | +1,666 | 0.22% | 2,007,398 |
| 2014-08-28 | 2014-08-26 | 6.300 | 265,987 | -7,333 | 0.22% | 1,675,718 |
| 2014-08-26 | 2014-08-22 | 6.360 | 273,320 | -4,333 | 0.23% | 1,738,315 |
| 2014-08-18 | 2014-08-14 | 6.390 | 277,653 | -667 | 0.23% | 1,774,203 |
| 2014-08-15 | 2014-08-13 | 6.420 | 278,320 | +11,667 | 0.23% | 1,786,814 |
| 2014-08-14 | 2014-08-12 | 6.510 | 266,653 | -1,667 | 0.22% | 1,735,911 |
| 2014-08-07 | 2014-08-05 | 6.870 | 268,320 | +1,667 | 0.22% | 1,843,358 |
| 2014-08-04 | 2014-07-31 | 6.660 | 266,653 | +1,000 | 0.22% | 1,775,909 |
| 2014-07-11 | 2014-07-09 | 7.110 | 265,653 | +666 | 0.22% | 1,888,793 |
| 2014-06-27 | 2014-06-25 | 6.900 | 264,987 | -1,666 | 0.22% | 1,828,410 |
| 2014-06-26 | 2014-06-24 | 7.110 | 266,653 | -1,000 | 0.22% | 1,895,903 |
| 2014-06-25 | 2014-06-23 | 6.990 | 267,653 | +2,000 | 0.22% | 1,870,894 |
| 2014-06-20 | 2014-06-18 | 7.290 | 265,653 | -627 | 0.22% | 1,936,610 |
| 2014-06-18 | 2014-06-16 | 7.410 | 266,280 | +4,000 | 0.22% | 1,973,135 |
| 2014-06-09 | 2014-06-05 | 7.410 | 262,280 | -13,333 | 0.22% | 1,943,495 |
| 2014-05-28 | 2014-05-26 | 7.380 | 275,613 | +7,333 | 0.23% | 2,034,024 |
| 2014-03-31 | 2014-03-27 | 8.100 | 268,280 | -10,333 | 0.22% | 2,173,068 |
| 2014-03-28 | 2014-03-26 | 9.450 | 278,613 | +333 | 0.23% | 2,632,893 |
| 2014-02-26 | 2014-02-24 | 9.750 | 278,280 | -66,667 | 0.23% | 2,713,230 |
| 2014-01-23 | 2014-01-21 | 9.600 | 344,947 | +5,334 | 0.29% | 3,311,491 |
| 2014-01-22 | 2014-01-20 | 9.450 | 339,613 | +2,000 | 0.28% | 3,209,343 |
| 2014-01-17 | 2014-01-15 | 11.100 | 337,613 | -6,667 | 0.28% | 3,747,504 |
| 2013-12-23 | 2013-12-19 | 11.250 | 344,280 | +10,000 | 0.29% | 3,873,150 |
| 2013-12-11 | 2013-12-09 | 12.000 | 334,280 | +3,667 | 0.28% | 4,011,360 |
| 2013-12-10 | 2013-12-06 | 12.000 | 330,613 | +1,000 | 0.28% | 3,967,356 |
| 2013-12-06 | 2013-12-04 | 12.300 | 329,613 | -10,000 | 0.28% | 4,054,240 |
| 2013-12-03 | 2013-11-29 | 12.600 | 339,613 | -5,667 | 0.28% | 4,279,124 |
| 2013-11-15 | 2013-11-13 | 11.400 | 345,280 | -10,000 | 0.29% | 3,936,192 |
| 2013-10-29 | 2013-10-25 | 12.000 | 355,280 | -2,333 | 0.30% | 4,263,360 |
| 2013-10-18 | 2013-10-16 | 9.600 | 357,613 | -2,334 | 0.30% | 3,433,085 |
| 2013-09-02 | 2013-08-29 | 12.000 | 359,947 | +6,667 | 0.30% | 4,319,364 |
| 2013-08-29 | 2013-08-27 | 12.150 | 353,280 | +2,333 | 0.29% | 4,292,352 |
| 2013-07-31 | 2013-07-29 | 12.000 | 350,947 | -6,000 | 0.29% | 4,211,364 |
| 2013-07-30 | 2013-07-26 | 12.450 | 356,947 | -1,000 | 0.30% | 4,443,990 |
| 2013-07-03 | 2013-06-28 | 12.150 | 357,947 | +8,667 | 0.30% | 4,349,056 |
| 2013-07-02 | 2013-06-27 | 12.450 | 349,280 | +5,000 | 0.29% | 4,348,536 |
| 2013-06-21 | 2013-06-19 | 14.700 | 344,280 | +6,667 | 0.29% | 5,060,916 |
| 2013-06-20 | 2013-06-18 | 15.000 | 337,613 | +9,000 | 0.28% | 5,064,195 |
| 2013-06-18 | 2013-06-14 | 14.550 | 328,613 | +9,000 | 0.27% | 4,781,319 |
| 2013-06-17 | 2013-06-13 | 14.100 | 319,613 | +666 | 0.27% | 4,506,543 |
| 2013-06-13 | 2013-06-10 | 15.300 | 318,947 | -2,666 | 0.27% | 4,879,889 |
| 2013-06-10 | 2013-06-06 | 15.900 | 321,613 | +7,666 | 0.27% | 5,113,647 |
| 2013-06-07 | 2013-06-05 | 16.500 | 313,947 | -13,000 | 0.26% | 5,180,126 |
| 2013-06-05 | 2013-06-03 | 17.400 | 326,947 | +73,667 | 0.27% | 5,688,878 |
| 2013-06-04 | 2013-05-31 | 17.400 | 253,280 | +17,333 | 0.21% | 4,407,072 |
| 2013-05-27 | 2013-05-23 | 17.700 | 235,947 | +1,334 | 0.20% | 4,176,262 |
| 2013-05-24 | 2013-05-22 | 17.400 | 234,613 | -33,667 | 0.20% | 4,082,266 |
| 2013-05-23 | 2013-05-21 | 16.200 | 268,280 | +7,667 | 0.22% | 4,346,136 |
| 2013-05-21 | 2013-05-16 | 15.600 | 260,613 | -8,667 | 0.22% | 4,065,563 |
| 2013-05-20 | 2013-05-15 | 16.200 | 269,280 | -10,333 | 0.22% | 4,362,336 |
| 2013-05-16 | 2013-05-14 | 14.550 | 279,613 | -9,334 | 0.23% | 4,068,369 |
| 2013-05-09 | 2013-05-07 | 13.350 | 288,947 | -398,000 | 0.24% | 3,857,442 |
| 2013-05-06 | 2013-05-02 | 13.500 | 686,947 | +4,334 | 0.57% | 9,273,785 |
| 2013-05-02 | 2013-04-29 | 13.350 | 682,613 | +1,333 | 0.57% | 9,112,884 |
| 2013-04-26 | 2013-04-24 | 13.350 | 681,280 | +9,667 | 0.57% | 9,095,088 |
| 2013-04-25 | 2013-04-23 | 13.500 | 671,613 | -1,667 | 0.56% | 9,066,776 |
| 2013-04-24 | 2013-04-22 | 13.650 | 673,280 | +333 | 0.56% | 9,190,272 |
| 2013-04-23 | 2013-04-19 | 12.900 | 672,947 | +334 | 0.56% | 8,681,016 |
| 2013-04-22 | 2013-04-18 | 12.450 | 672,613 | +1,666 | 0.56% | 8,374,032 |
| 2013-04-18 | 2013-04-16 | 12.600 | 670,947 | -10,000 | 0.56% | 8,453,932 |
| 2013-04-15 | 2013-04-11 | 12.900 | 680,947 | +334 | 0.57% | 8,784,216 |
| 2013-04-02 | 2013-03-27 | 13.650 | 680,613 | +12,666 | 0.57% | 9,290,367 |
| 2013-03-28 | 2013-03-26 | 13.950 | 667,947 | +4,334 | 0.56% | 9,317,861 |
| 2013-03-27 | 2013-03-25 | 13.800 | 663,613 | -17,000 | 0.55% | 9,157,859 |
| 2013-03-26 | 2013-03-22 | 13.950 | 680,613 | +11,666 | 0.57% | 9,494,551 |
| 2013-03-25 | 2013-03-21 | 13.800 | 668,947 | +3,334 | 0.56% | 9,231,469 |
| 2013-03-18 | 2013-03-14 | 13.950 | 665,613 | +2,666 | 0.56% | 9,285,301 |
| 2013-03-15 | 2013-03-13 | 13.500 | 662,947 | +2,000 | 0.55% | 8,949,785 |
| 2013-03-14 | 2013-03-12 | 13.800 | 660,947 | -2,666 | 0.55% | 9,121,069 |
| 2013-03-12 | 2013-03-08 | 13.650 | 663,613 | +666 | 0.55% | 9,058,317 |
| 2013-03-08 | 2013-03-06 | 14.100 | 662,947 | +334 | 0.55% | 9,347,553 |
| 2013-03-06 | 2013-03-04 | 14.100 | 662,613 | -1,000 | 0.55% | 9,342,843 |
| 2013-02-26 | 2013-02-22 | 12.300 | 663,613 | +6,000 | 0.55% | 8,162,440 |
| 2013-02-25 | 2013-02-21 | 12.000 | 657,613 | +1,000 | 0.55% | 7,891,356 |
| 2013-02-20 | 2013-02-18 | 12.150 | 656,613 | +3,333 | 0.55% | 7,977,848 |
| 2013-02-14 | 2013-02-07 | 12.300 | 653,280 | +2,000 | 0.55% | 8,035,344 |
| 2013-02-08 | 2013-02-06 | 12.600 | 651,280 | +28,000 | 0.54% | 8,206,128 |
| 2013-02-07 | 2013-02-05 | 12.000 | 623,280 | +333 | 0.52% | 7,479,360 |
| 2013-02-04 | 2013-01-31 | 12.000 | 622,947 | -55,666 | 0.52% | 7,475,364 |
| 2013-02-01 | 2013-01-30 | 12.600 | 678,613 | +2,000 | 0.57% | 8,550,524 |
| 2013-01-23 | 2013-01-21 | 13.800 | 676,613 | +30,000 | 0.56% | 9,337,259 |
| 2013-01-22 | 2013-01-18 | 14.100 | 646,613 | +2,333 | 0.54% | 9,117,243 |
| 2013-01-21 | 2013-01-17 | 13.800 | 644,280 | +11,667 | 0.54% | 8,891,064 |
| 2013-01-18 | 2013-01-16 | 13.800 | 632,613 | +9,000 | 0.53% | 8,730,059 |
| 2013-01-17 | 2013-01-15 | 14.100 | 623,613 | +43,333 | 0.52% | 8,792,943 |
| 2013-01-11 | 2013-01-09 | 14.550 | 580,280 | -1,667 | 0.48% | 8,443,074 |
| 2013-01-10 | 2013-01-08 | 13.950 | 581,947 | +37,000 | 0.49% | 8,118,161 |
| 2013-01-07 | 2013-01-03 | 13.950 | 544,947 | -16,333 | 0.45% | 7,602,011 |
| 2013-01-04 | 2013-01-02 | 13.050 | 561,280 | +3,333 | 0.47% | 7,324,704 |
| 2013-01-03 | 2012-12-31 | 12.900 | 557,947 | -11,666 | 0.47% | 7,197,516 |
| 2013-01-02 | 2012-12-27 | 13.650 | 569,613 | +7,000 | 0.48% | 7,775,217 |
| 2012-12-28 | 2012-12-24 | 13.200 | 562,613 | +4,666 | 0.47% | 7,426,492 |
| 2012-12-20 | 2012-12-18 | 11.400 | 557,947 | +18,334 | 0.47% | 6,360,596 |
| 2012-11-09 | 2012-11-07 | 10.500 | 539,613 | -13,000 | 0.54% | 5,665,937 |
| 2012-11-08 | 2012-11-06 | 10.350 | 552,613 | -6,667 | 0.55% | 5,719,545 |
| 2012-11-07 | 2012-11-05 | 11.250 | 559,280 | -10,000 | 0.56% | 6,291,900 |
| 2012-11-05 | 2012-11-01 | 11.700 | 569,280 | +1,667 | 0.57% | 6,660,576 |
| 2012-10-25 | 2012-10-22 | 7.350 | 567,613 | -60,334 | 0.57% | 4,171,956 |
| 2012-10-19 | 2012-10-17 | 7.410 | 627,947 | -33,333 | 0.63% | 4,653,087 |
| 2012-10-16 | 2012-10-12 | 7.500 | 661,280 | -1,667 | 0.66% | 4,959,600 |
| 2012-10-11 | 2012-10-09 | 7.800 | 662,947 | -1,666 | 0.66% | 5,170,987 |
| 2012-10-03 | 2012-09-27 | 4.650 | 664,613 | -13,667 | 0.67% | 3,090,450 |
| 2012-09-28 | 2012-09-26 | 2.670 | 678,280 | +3,000 | 0.68% | 1,811,008 |
| 2012-09-20 | 2012-09-18 | 2.490 | 675,280 | +6,667 | 0.68% | 1,681,447 |
| 2012-09-18 | 2012-09-14 | 2.490 | 668,613 | +2,333 | 0.67% | 1,664,846 |
| 2012-09-17 | 2012-09-13 | 2.460 | 666,280 | +3,000 | 0.67% | 1,639,049 |
| 2012-09-11 | 2012-09-07 | 2.640 | 663,280 | -2,667 | 0.66% | 1,751,059 |
| 2012-08-22 | 2012-08-20 | 2.700 | 665,947 | -333 | 0.67% | 1,798,057 |
| 2012-08-17 | 2012-08-15 | 2.610 | 666,280 | +667 | 0.67% | 1,738,991 |
| 2012-08-07 | 2012-08-03 | 2.700 | 665,613 | +333 | 0.67% | 1,797,155 |
| 2012-07-27 | 2012-07-25 | 2.670 | 665,280 | +1,667 | 0.67% | 1,776,298 |
| 2012-07-26 | 2012-07-24 | 2.790 | 663,613 | +1,666 | 0.66% | 1,851,480 |
| 2012-07-24 | 2012-07-20 | 2.550 | 661,947 | -2,333 | 0.66% | 1,687,965 |
| 2012-07-23 | 2012-07-19 | 2.580 | 664,280 | -667 | 0.67% | 1,713,842 |
| 2012-07-16 | 2012-07-12 | 2.610 | 664,947 | +10,000 | 0.67% | 1,735,512 |
| 2012-06-18 | 2012-06-14 | 2.970 | 654,947 | -333 | 0.66% | 1,945,193 |
| 2012-06-07 | 2012-06-05 | 2.580 | 655,280 | +10,000 | 0.66% | 1,690,622 |
| 2012-06-06 | 2012-06-04 | 2.640 | 645,280 | +10,000 | 0.65% | 1,703,539 |
| 2012-06-01 | 2012-05-30 | 2.820 | 635,280 | +16,667 | 0.64% | 1,791,490 |
| 2012-05-30 | 2012-05-28 | 2.790 | 618,613 | +3,333 | 0.62% | 1,725,930 |
| 2012-05-24 | 2012-05-22 | 2.790 | 615,280 | +333 | 0.62% | 1,716,631 |
| 2012-05-18 | 2012-05-16 | 2.850 | 614,947 | +3,334 | 0.62% | 1,752,599 |
| 2012-05-11 | 2012-05-09 | 3.000 | 611,613 | +23,666 | 0.61% | 1,834,839 |
| 2012-04-23 | 2012-04-19 | 3.120 | 587,947 | +16,334 | 0.59% | 1,834,395 |
| 2012-04-18 | 2012-04-16 | 3.150 | 571,613 | +1,000 | 0.57% | 1,800,581 |
| 2012-03-28 | 2012-03-26 | 3.540 | 570,613 | +9,000 | 0.57% | 2,019,970 |
| 2012-03-16 | 2012-03-14 | 3.900 | 561,613 | +10,000 | 0.56% | 2,190,291 |
| 2012-03-15 | 2012-03-13 | 3.750 | 551,613 | +3,666 | 0.55% | 2,068,549 |
| 2012-03-07 | 2012-03-05 | 3.900 | 547,947 | -2,333 | 0.55% | 2,136,993 |
| 2012-03-05 | 2012-03-01 | 4.050 | 550,280 | +3,333 | 0.55% | 2,228,634 |
| 2012-02-20 | 2012-02-16 | 4.350 | 546,947 | +16,000 | 0.55% | 2,379,219 |
| 2012-02-08 | 2012-02-06 | 3.420 | 530,947 | +18,667 | 0.53% | 1,815,839 |
| 2012-01-26 | 2012-01-19 | 3.600 | 512,280 | -6,667 | 0.51% | 1,844,208 |
| 2012-01-20 | 2012-01-18 | 3.570 | 518,947 | -33,333 | 0.52% | 1,852,641 |
| 2012-01-19 | 2012-01-17 | 3.420 | 552,280 | +6,000 | 0.55% | 1,888,798 |
| 2012-01-18 | 2012-01-16 | 3.600 | 546,280 | +4,667 | 0.55% | 1,966,608 |
| 2011-12-23 | 2011-12-21 | 3.360 | 541,613 | +2,666 | 0.54% | 1,819,820 |
| 2011-12-21 | 2011-12-19 | 3.240 | 538,947 | +5,667 | 0.54% | 1,746,188 |
| 2011-12-20 | 2011-12-16 | 3.150 | 533,280 | +3,333 | 0.53% | 1,679,832 |
| 2011-11-30 | 2011-11-28 | 3.480 | 529,947 | +14,334 | 0.53% | 1,844,216 |
| 2011-11-25 | 2011-11-23 | 3.750 | 515,613 | +7,666 | 0.52% | 1,933,549 |
| 2011-09-05 | 2011-09-01 | 4.020 | 507,947 | +61,000 | 0.51% | 2,041,947 |
| 2011-09-01 | 2011-08-30 | 3.840 | 446,947 | +23,334 | 0.45% | 1,716,276 |
| 2011-08-11 | 2011-08-09 | 3.630 | 423,613 | -3,334 | 0.42% | 1,537,715 |
| 2011-08-09 | 2011-08-05 | 4.320 | 426,947 | -1,333 | 0.43% | 1,844,411 |
| 2011-07-12 | 2011-07-08 | 5.040 | 428,280 | -3,333 | 0.43% | 2,158,531 |
| 2011-07-08 | 2011-07-06 | 4.950 | 431,613 | +3,333 | 0.43% | 2,136,484 |
| 2011-06-08 | 2011-06-03 | 5.190 | 428,280 | +6,667 | 0.43% | 2,222,773 |
| 2011-06-03 | 2011-06-01 | 5.400 | 421,613 | +20,000 | 0.42% | 2,276,710 |
| 2011-06-02 | 2011-05-31 | 5.400 | 401,613 | -2,667 | 0.40% | 2,168,710 |
| 2011-05-30 | 2011-05-26 | 5.400 | 404,280 | +11,667 | 0.40% | 2,183,112 |
| 2011-05-25 | 2011-05-23 | 5.400 | 392,613 | -17,667 | 0.39% | 2,120,110 |
| 2011-05-13 | 2011-05-11 | 6.000 | 410,280 | +8,333 | 0.41% | 2,461,680 |
| 2011-05-06 | 2011-05-04 | 5.700 | 401,947 | +6,667 | 0.40% | 2,291,098 |
| 2011-05-05 | 2011-05-03 | 6.030 | 395,280 | +13,333 | 0.40% | 2,383,538 |
| 2011-04-27 | 2011-04-21 | 6.060 | 381,947 | -6,666 | 0.38% | 2,314,599 |
| 2011-04-26 | 2011-04-20 | 6.390 | 388,613 | +1,000 | 0.39% | 2,483,237 |
| 2011-04-20 | 2011-04-18 | 6.540 | 387,613 | +9,000 | 0.39% | 2,534,989 |
| 2011-04-18 | 2011-04-14 | 6.750 | 378,613 | +10,000 | 0.38% | 2,555,638 |
| 2011-04-14 | 2011-04-12 | 6.810 | 368,613 | -6,667 | 0.37% | 2,510,255 |
| 2011-04-08 | 2011-04-06 | 6.900 | 375,280 | +14,000 | 0.38% | 2,589,432 |
| 2011-03-30 | 2011-03-28 | 6.990 | 361,280 | +1,667 | 0.36% | 2,525,347 |
| 2011-03-14 | 2011-03-10 | 7.500 | 359,613 | +10,000 | 0.36% | 2,697,098 |
| 2011-03-11 | 2011-03-09 | 7.410 | 349,613 | +5,666 | 0.35% | 2,590,632 |
| 2011-03-09 | 2011-03-07 | 6.540 | 343,947 | -10,000 | 0.34% | 2,249,413 |
| 2011-03-04 | 2011-03-02 | 6.780 | 353,947 | -9,000 | 0.35% | 2,399,761 |
| 2011-02-28 | 2011-02-24 | 7.410 | 362,947 | -59,666 | 0.36% | 2,689,437 |
| 2011-02-11 | 2011-02-09 | 8.250 | 422,613 | -38,334 | 0.42% | 3,486,557 |
| 2011-02-09 | 2011-02-07 | 8.550 | 460,947 | +33,334 | 0.46% | 3,941,097 |
| 2011-02-08 | 2011-02-02 | 7.650 | 427,613 | -73,334 | 0.43% | 3,271,239 |
| 2011-01-27 | 2011-01-25 | 8.850 | 500,947 | -4,666 | 0.50% | 4,433,381 |
| 2011-01-24 | 2011-01-20 | 9.000 | 505,613 | +15,000 | 0.51% | 4,550,517 |
| 2011-01-21 | 2011-01-19 | 9.300 | 490,613 | +131,666 | 0.49% | 4,562,701 |
| 2011-01-20 | 2011-01-18 | 8.550 | 358,947 | -5,333 | 0.36% | 3,068,997 |
| 2011-01-19 | 2011-01-17 | 9.150 | 364,280 | +1,333 | 0.36% | 3,333,162 |
| 2011-01-17 | 2011-01-13 | 8.250 | 362,947 | -3,333 | 0.36% | 2,994,313 |
| 2011-01-14 | 2011-01-12 | 9.000 | 366,280 | -15,333 | 0.37% | 3,296,520 |
| 2011-01-13 | 2011-01-11 | 9.750 | 381,613 | -8,334 | 0.38% | 3,720,727 |
| 2011-01-12 | 2011-01-10 | 9.750 | 389,947 | +667 | 0.39% | 3,801,983 |
| 2011-01-10 | 2011-01-06 | 9.300 | 389,280 | -3,667 | 0.39% | 3,620,304 |
| 2011-01-07 | 2011-01-05 | 10.500 | 392,947 | -14,333 | 0.39% | 4,125,944 |
| 2011-01-06 | 2011-01-04 | 11.700 | 407,280 | -8,333 | 0.41% | 4,765,176 |
| 2011-01-03 | 2010-12-29 | 11.700 | 415,613 | -2,667 | 0.42% | 4,862,672 |
| 2010-12-30 | 2010-12-28 | 11.850 | 418,280 | -30,333 | 0.42% | 4,956,618 |
| 2010-12-29 | 2010-12-24 | 10.800 | 448,613 | +15,666 | 0.45% | 4,845,020 |
| 2010-12-28 | 2010-12-22 | 8.550 | 432,947 | +3,000 | 0.43% | 3,701,697 |
| 2010-12-23 | 2010-12-21 | 8.700 | 429,947 | +3,667 | 0.43% | 3,740,539 |
| 2010-12-22 | 2010-12-20 | 8.700 | 426,280 | -42,333 | 0.43% | 3,708,636 |
| 2010-12-21 | 2010-12-17 | 9.450 | 468,613 | -10,667 | 0.47% | 4,428,393 |
| 2010-12-20 | 2010-12-16 | 9.300 | 479,280 | +15,333 | 0.48% | 4,457,304 |
| 2010-12-17 | 2010-12-15 | 8.850 | 463,947 | -9,333 | 0.46% | 4,105,931 |
| 2010-12-16 | 2010-12-14 | 8.100 | 473,280 | -27,333 | 0.47% | 3,833,568 |
| 2010-12-15 | 2010-12-13 | 7.230 | 500,613 | +35,333 | 0.50% | 3,619,432 |
| 2010-12-14 | 2010-12-10 | 6.060 | 465,280 | +2,000 | 0.47% | 2,819,597 |
| 2010-12-08 | 2010-12-06 | 5.700 | 463,280 | -28,333 | 0.46% | 2,640,696 |
| 2010-12-07 | 2010-12-03 | 5.730 | 491,613 | -160,000 | 0.49% | 2,816,942 |
| 2010-12-01 | 2010-11-29 | 5.850 | 651,613 | -5,000 | 0.65% | 3,811,936 |
| 2010-11-30 | 2010-11-26 | 5.730 | 656,613 | +91,333 | 0.66% | 3,762,392 |
| 2010-11-29 | 2010-11-25 | 5.550 | 565,280 | +112,333 | 0.57% | 3,137,304 |
| 2010-11-25 | 2010-11-23 | 5.010 | 452,947 | +56,667 | 0.45% | 2,269,264 |
| 2010-11-24 | 2010-11-22 | 5.130 | 396,280 | +4,667 | 0.40% | 2,032,916 |
| 2010-11-23 | 2010-11-19 | 5.160 | 391,613 | -17,667 | 0.39% | 2,020,723 |
| 2010-11-22 | 2010-11-18 | 4.980 | 409,280 | +4,667 | 0.41% | 2,038,214 |
| 2010-11-16 | 2010-11-12 | 5.190 | 404,613 | +6,666 | 0.43% | 2,099,941 |
| 2010-11-12 | 2010-11-10 | 5.370 | 397,947 | -2,333 | 0.42% | 2,136,975 |
| 2010-11-10 | 2010-11-08 | 5.820 | 400,280 | +4,000 | 0.43% | 2,329,630 |
| 2010-11-08 | 2010-11-04 | 6.000 | 396,280 | +4,000 | 0.42% | 2,377,680 |
| 2010-11-04 | 2010-11-02 | 5.910 | 392,280 | +9,000 | 0.42% | 2,318,375 |
| 2010-10-19 | 2010-10-15 | 5.100 | 383,280 | +9,333 | 0.41% | 1,954,728 |
| 2010-10-18 | 2010-10-14 | 5.310 | 373,947 | +35,667 | 0.40% | 1,985,659 |
| 2010-09-27 | 2010-09-22 | 4.500 | 338,280 | +19,000 | 0.36% | 1,522,260 |
| 2010-09-22 | 2010-09-20 | 4.110 | 319,280 | -3,000 | 0.34% | 1,312,241 |
| 2010-09-20 | 2010-09-16 | 4.560 | 322,280 | -2,667 | 0.34% | 1,469,597 |
| 2010-09-17 | 2010-09-15 | 5.070 | 324,947 | +5,000 | 0.35% | 1,647,481 |
| 2010-08-30 | 2010-08-26 | 3.240 | 319,947 | -3,333 | 0.34% | 1,036,628 |
| 2010-08-19 | 2010-08-17 | 3.510 | 323,280 | -20,000 | 0.35% | 1,134,713 |
| 2010-08-04 | 2010-08-02 | 3.810 | 343,280 | +20,000 | 0.37% | 1,307,897 |
| 2010-07-09 | 2010-07-07 | 3.330 | 323,280 | +2,667 | 0.35% | 1,076,522 |
| 2010-07-07 | 2010-07-05 | 3.600 | 320,613 | +5,000 | 0.34% | 1,154,207 |
| 2010-07-05 | 2010-06-30 | 3.450 | 315,613 | +16,666 | 0.34% | 1,088,865 |
| 2010-07-02 | 2010-06-29 | 3.540 | 298,947 | +13,334 | 0.32% | 1,058,272 |
| 2010-06-29 | 2010-06-25 | 3.780 | 285,613 | +8,666 | 0.30% | 1,079,617 |
| 2010-06-25 | 2010-06-23 | 4.050 | 276,947 | +7,667 | 0.30% | 1,121,635 |
| 2010-06-08 | 2010-06-04 | 4.200 | 269,280 | +7,667 | 0.29% | 1,130,976 |
| 2010-06-02 | 2010-05-31 | 4.200 | 261,613 | -4,667 | 0.28% | 1,098,775 |
| 2010-05-24 | 2010-05-19 | 4.050 | 266,280 | +1,333 | 0.28% | 1,078,434 |
| 2010-05-20 | 2010-05-18 | 4.470 | 264,947 | +2,000 | 0.28% | 1,184,313 |
| 2010-05-14 | 2010-05-12 | 4.650 | 262,947 | +334 | 0.28% | 1,222,704 |
| 2010-05-12 | 2010-05-10 | 4.800 | 262,613 | -10,334 | 0.28% | 1,260,542 |
| 2010-05-11 | 2010-05-07 | 4.680 | 272,947 | -7,000 | 0.29% | 1,277,392 |
| 2010-05-10 | 2010-05-06 | 5.040 | 279,947 | +7,000 | 0.30% | 1,410,933 |
| 2010-05-07 | 2010-05-05 | 5.190 | 272,947 | +5,000 | 0.29% | 1,416,595 |
| 2010-05-05 | 2010-05-03 | 4.980 | 267,947 | +36,000 | 0.29% | 1,334,376 |
| 2010-05-04 | 2010-04-30 | 5.040 | 231,947 | +10,667 | 0.30% | 1,169,013 |
| 2010-05-03 | 2010-04-29 | 5.070 | 221,280 | +45,667 | 0.28% | 1,121,890 |
| 2010-04-30 | 2010-04-28 | 5.100 | 175,613 | -13,334 | 0.22% | 895,626 |
| 2010-04-28 | 2010-04-26 | 5.310 | 188,947 | -106,666 | 0.24% | 1,003,309 |
| 2010-04-26 | 2010-04-22 | 4.950 | 295,613 | -118,334 | 0.38% | 1,463,284 |
| 2010-04-23 | 2010-04-21 | 5.220 | 413,947 | -150,333 | 0.53% | 2,160,803 |
| 2010-04-22 | 2010-04-20 | 5.280 | 564,280 | +5,333 | 0.72% | 2,979,398 |
| 2010-04-21 | 2010-04-19 | 5.280 | 558,947 | +6,667 | 0.72% | 2,951,240 |
| 2010-04-20 | 2010-04-16 | 5.580 | 552,280 | +333 | 0.71% | 3,081,722 |
| 2010-04-19 | 2010-04-15 | 5.640 | 551,947 | +28,334 | 0.71% | 3,112,981 |
| 2010-04-16 | 2010-04-14 | 5.580 | 523,613 | +6,333 | 0.67% | 2,921,761 |
| 2010-04-15 | 2010-04-13 | 5.610 | 517,280 | +14,000 | 0.66% | 2,901,941 |
| 2010-04-14 | 2010-04-12 | 5.700 | 503,280 | -1,667 | 0.64% | 2,868,696 |
| 2010-04-13 | 2010-04-09 | 5.700 | 504,947 | -1,666 | 0.65% | 2,878,198 |
| 2010-04-12 | 2010-04-08 | 5.730 | 506,613 | -6,334 | 0.65% | 2,902,892 |
| 2010-04-09 | 2010-04-07 | 5.670 | 512,947 | -6,666 | 0.66% | 2,908,409 |
| 2010-04-08 | 2010-04-01 | 5.640 | 519,613 | +6,666 | 0.67% | 2,930,617 |
| 2010-04-07 | 2010-03-31 | 5.520 | 512,947 | +16,334 | 0.66% | 2,831,467 |
| 2010-04-01 | 2010-03-30 | 5.640 | 496,613 | -21,667 | 0.64% | 2,800,897 |
| 2010-03-31 | 2010-03-29 | 5.640 | 518,280 | -27,667 | 0.66% | 2,923,099 |
| 2010-03-25 | 2010-03-23 | 5.820 | 545,947 | -1,666 | 0.70% | 3,177,412 |
| 2010-03-23 | 2010-03-19 | 5.970 | 547,613 | +1,666 | 0.70% | 3,269,250 |
| 2010-03-19 | 2010-03-17 | 5.910 | 545,947 | -14,000 | 0.70% | 3,226,547 |
| 2010-03-18 | 2010-03-16 | 5.640 | 559,947 | +16,667 | 0.72% | 3,158,101 |
| 2010-03-17 | 2010-03-15 | 5.880 | 543,280 | +333 | 0.70% | 3,194,486 |
| 2010-03-16 | 2010-03-12 | 6.000 | 542,947 | +16,667 | 0.70% | 3,257,682 |
| 2010-03-15 | 2010-03-11 | 5.970 | 526,280 | +6,333 | 0.67% | 3,141,892 |
| 2010-03-12 | 2010-03-10 | 6.090 | 519,947 | +10,334 | 0.67% | 3,166,477 |
| 2010-03-11 | 2010-03-09 | 5.850 | 509,613 | +1,333 | 0.65% | 2,981,236 |
| 2010-03-10 | 2010-03-08 | 5.850 | 508,280 | -6,000 | 0.65% | 2,973,438 |
| 2010-03-09 | 2010-03-05 | 5.730 | 514,280 | -9,667 | 0.66% | 2,946,824 |
| 2010-03-08 | 2010-03-04 | 5.970 | 523,947 | +14,334 | 0.67% | 3,127,964 |
| 2010-03-05 | 2010-03-03 | 5.940 | 509,613 | +11,333 | 0.65% | 3,027,101 |
| 2010-03-04 | 2010-03-02 | 6.180 | 498,280 | +391,333 | 0.64% | 3,079,370 |
| 2010-03-03 | 2010-03-01 | 5.850 | 106,947 | +2,667 | 0.14% | 625,640 |
| 2010-03-02 | 2010-02-26 | 5.130 | 104,280 | +3,333 | 0.13% | 534,956 |
| 2010-03-01 | 2010-02-25 | 5.100 | 100,947 | +3,334 | 0.13% | 514,830 |
| 2010-02-26 | 2010-02-24 | 5.220 | 97,613 | -1,667 | 0.13% | 509,540 |
| 2010-02-10 | 2010-02-08 | 4.620 | 99,280 | +3,667 | 0.13% | 458,674 |
| 2010-01-28 | 2010-01-26 | 5.010 | 95,613 | +1,666 | 0.12% | 479,021 |
| 2010-01-26 | 2010-01-22 | 5.250 | 93,947 | +3,334 | 0.12% | 493,222 |
| 2010-01-22 | 2010-01-20 | 5.580 | 90,613 | -8,334 | 0.12% | 505,621 |
| 2010-01-21 | 2010-01-19 | 5.670 | 98,947 | +11,667 | 0.13% | 561,029 |
| 2010-01-07 | 2010-01-05 | 5.250 | 87,280 | +17,333 | 0.13% | 458,220 |
| 2010-01-04 | 2009-12-29 | 5.190 | 69,947 | -10,666 | 0.11% | 363,025 |
| 2009-12-29 | 2009-12-24 | 4.770 | 80,613 | +10,666 | 0.12% | 384,524 |
| 2009-12-23 | 2009-12-21 | 4.770 | 69,947 | -5,000 | 0.11% | 333,647 |
| 2009-12-22 | 2009-12-18 | 4.800 | 74,947 | -6,666 | 0.12% | 359,746 |
| 2009-12-21 | 2009-12-17 | 5.220 | 81,613 | -10,667 | 0.13% | 426,020 |
| 2009-12-17 | 2009-12-15 | 5.670 | 92,280 | +42,000 | 0.14% | 523,228 |
| 2009-12-15 | 2009-12-11 | 5.640 | 50,280 | -3,333 | 0.23% | 283,579 |
| 2009-12-14 | 2009-12-10 | 5.790 | 53,613 | -1,000 | 0.25% | 310,419 |
| 2009-12-11 | 2009-12-09 | 5.970 | 54,613 | +10,666 | 0.25% | 326,040 |
| 2009-12-02 | 2009-11-30 | 5.970 | 43,947 | -1,666 | 0.20% | 262,364 |
| 2009-11-23 | 2009-11-19 | 6.540 | 45,613 | -6,000 | 0.21% | 298,309 |
| 2009-11-18 | 2009-11-16 | 6.200 | 51,613 | -38,807 | 0.24% | 320,001 |
| 2009-10-29 | 2009-10-27 | 5.700 | 90,420 | -17,500 | 0.28% | 515,394 |
| 2009-10-27 | 2009-10-22 | 6.100 | 107,920 | +10,000 | 0.33% | 658,312 |
| 2009-10-15 | 2009-10-13 | 6.400 | 97,920 | -25,000 | 0.30% | 626,688 |
| 2009-10-14 | 2009-10-12 | 6.600 | 122,920 | +3,000 | 0.38% | 811,272 |
| 2009-10-13 | 2009-10-09 | 6.900 | 119,920 | +17,500 | 0.37% | 827,448 |
| 2009-09-22 | 2009-09-18 | 8.500 | 102,420 | +15,000 | 0.31% | 870,570 |
| 2009-09-07 | 2009-09-03 | 8.800 | 87,420 | +2,500 | 0.27% | 769,296 |
| 2009-09-02 | 2009-08-31 | 8.200 | 84,920 | -1,500 | 0.26% | 696,344 |
| 2009-09-01 | 2009-08-28 | 8.500 | 86,420 | -2,500 | 0.27% | 734,570 |
| 2009-08-31 | 2009-08-27 | 9.000 | 88,920 | +4,000 | 0.27% | 800,280 |
| 2009-08-20 | 2009-08-18 | 8.400 | 84,920 | -25,000 | 0.26% | 713,328 |
| 2009-08-11 | 2009-08-07 | 9.200 | 109,920 | +5,000 | 0.34% | 1,011,264 |
| 2009-08-06 | 2009-08-04 | 10.200 | 104,920 | -4,000 | 0.32% | 1,070,184 |
| 2009-08-05 | 2009-08-03 | 10.200 | 108,920 | +8,000 | 0.33% | 1,110,984 |
| 2009-08-04 | 2009-07-31 | 10.200 | 100,920 | +10,000 | 0.31% | 1,029,384 |
| 2009-07-31 | 2009-07-29 | 10.200 | 90,920 | -7,000 | 0.28% | 927,384 |
| 2009-07-30 | 2009-07-28 | 10.800 | 97,920 | -3,000 | 0.30% | 1,057,536 |
| 2009-07-29 | 2009-07-27 | 10.200 | 100,920 | +27,500 | 0.31% | 1,029,384 |
| 2009-07-27 | 2009-07-23 | 10.200 | 73,420 | +4,500 | 0.23% | 748,884 |
| 2009-07-24 | 2009-07-22 | 9.800 | 68,920 | +12,500 | 0.21% | 675,416 |
| 2009-07-22 | 2009-07-20 | 9.800 | 56,420 | +22,500 | 0.17% | 552,916 |
| 2009-07-21 | 2009-07-17 | 10.200 | 33,920 | +10,000 | 0.10% | 345,984 |
| 2009-07-20 | 2009-07-16 | 10.600 | 23,920 | -4,500 | 0.07% | 253,552 |
| 2009-07-06 | 2009-07-02 | 8.800 | 28,420 | +2,500 | 0.17% | 250,096 |
| 2009-07-03 | 2009-06-30 | 9.400 | 25,920 | -36,000 | 0.16% | 243,648 |
| 2009-06-30 | 2009-06-26 | 10.400 | 61,920 | +16,000 | 0.37% | 643,968 |
| 2009-06-26 | 2009-06-24 | 10.200 | 45,920 | +500 | 0.27% | 468,384 |
| 2009-06-25 | 2009-06-23 | 9.800 | 45,420 | +5,000 | 0.27% | 445,116 |
| 2009-06-24 | 2009-06-22 | 10.400 | 40,420 | +7,500 | 0.24% | 420,368 |
| 2009-06-22 | 2009-06-18 | 11.200 | 32,920 | -2,500 | 0.20% | 368,704 |
| 2009-06-19 | 2009-06-17 | 11.600 | 35,420 | +2,500 | 0.21% | 410,872 |
| 2009-06-18 | 2009-06-16 | 11.200 | 32,920 | -5,000 | 0.20% | 368,704 |
| 2009-06-17 | 2009-06-15 | 11.600 | 37,920 | -17,500 | 0.23% | 439,872 |
| 2009-06-16 | 2009-06-12 | 12.200 | 55,420 | +5,000 | 0.33% | 676,124 |
| 2009-06-15 | 2009-06-11 | 12.800 | 50,420 | -19,500 | 0.30% | 645,376 |
| 2009-06-12 | 2009-06-10 | 13.200 | 69,920 | -6,500 | 0.42% | 922,944 |
| 2009-06-11 | 2009-06-09 | 13.400 | 76,420 | -40,080 | 0.46% | 1,024,028 |
| 2009-06-10 | 2009-06-08 | 15.200 | 116,500 | +50,500 | 0.70% | 1,770,800 |
| 2009-06-09 | 2009-06-05 | 12.800 | 66,000 | -16,000 | 0.40% | 844,800 |
| 2009-06-08 | 2009-06-04 | 13.000 | 82,000 | -5,500 | 0.49% | 1,066,000 |
| 2009-06-05 | 2009-06-03 | 11.800 | 87,500 | -500 | 0.52% | 1,032,500 |
| 2009-06-04 | 2009-06-02 | 11.200 | 88,000 | -500 | 0.56% | 985,600 |
| 2009-06-03 | 2009-06-01 | 10.600 | 88,500 | +21,500 | 0.56% | 938,100 |
| 2009-06-02 | 2009-05-29 | 10.000 | 67,000 | +14,500 | 0.42% | 670,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 52,500 | -141,000 | 0.33% | 535,500 |
| 2009-05-29 | 2009-05-26 | 12.600 | 193,500 | +31,500 | 1.22% | 2,438,100 |
| 2009-05-27 | 2009-05-25 | 8.900 | 162,000 | -5,000 | 1.02% | 1,441,800 |
| 2009-05-26 | 2009-05-22 | 9.500 | 167,000 | +63,000 | 1.06% | 1,586,500 |
| 2009-05-25 | 2009-05-21 | 9.700 | 104,000 | -56,500 | 0.66% | 1,008,800 |
| 2009-05-22 | 2009-05-20 | 10.400 | 160,500 | +39,500 | 1.01% | 1,669,200 |
| 2009-05-21 | 2009-05-19 | 8.000 | 121,000 | +55,500 | 0.86% | 968,000 |
| 2009-05-19 | 2009-05-15 | 7.600 | 65,500 | +17,500 | 0.47% | 497,800 |
| 2009-05-18 | 2009-05-14 | 8.500 | 48,000 | +14,000 | 0.34% | 408,000 |
| 2009-05-15 | 2009-05-13 | 8.600 | 34,000 | +3,500 | 0.24% | 292,400 |
| 2009-05-14 | 2009-05-12 | 9.400 | 30,500 | +16,000 | 0.22% | 286,700 |
| 2009-05-12 | 2009-05-08 | 8.800 | 14,500 | +1,000 | 0.10% | 127,600 |
| 2009-05-07 | 2009-05-05 | 9.000 | 13,500 | +5,000 | 0.10% | 121,500 |
| 2009-05-06 | 2009-05-04 | 8.800 | 8,500 | +500 | 0.06% | 74,800 |
| 2009-04-16 | 2009-04-14 | 13.600 | 8,000 | -2,500 | 0.06% | 108,800 |
| 2009-04-15 | 2009-04-09 | 14.000 | 10,500 | -2,500 | 0.07% | 147,000 |
| 2009-04-09 | 2009-04-07 | 14.600 | 13,000 | -500 | 0.09% | 189,800 |
| 2009-01-05 | 2008-12-31 | 7.300 | 13,500 | +13,500 | 0.15% | 98,550 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -13,500 | ||
| 2008-12-01 | 2008-11-27 | 8.600 | 13,500 | +580 | 0.15% | 116,100 |
| 2008-11-13 | 2008-11-11 | 8.500 | 12,920 | -1,680 | 0.15% | 109,820 |
| 2008-08-28 | 2008-08-26 | 20.400 | 14,600 | -600 | 0.16% | 297,840 |
| 2008-08-13 | 2008-08-11 | 36.000 | 15,200 | +20 | 0.17% | 547,200 |
| 2008-08-04 | 2008-07-31 | 36.500 | 15,180 | +220 | 0.17% | 554,070 |
| 2008-07-29 | 2008-07-25 | 40.000 | 14,960 | +1,680 | 0.17% | 598,400 |
| 2008-03-19 | 2008-03-17 | 60.000 | 13,280 | -60 | 0.17% | 796,800 |
| 2008-02-20 | 2008-02-18 | 60.000 | 13,340 | +20 | 0.17% | 800,400 |
| 2008-01-30 | 2008-01-28 | 56.000 | 13,320 | +300 | 0.17% | 745,920 |
| 2008-01-29 | 2008-01-25 | 58.000 | 13,020 | +20 | 0.17% | 755,160 |
| 2008-01-02 | 2007-12-27 | 104.000 | 13,000 | -940 | 0.17% | 1,352,000 |
| 2007-12-28 | 2007-12-24 | 101.000 | 13,940 | +940 | 0.18% | 1,407,940 |
| 2007-12-04 | 2007-11-30 | 78.000 | 13,000 | -1,080 | 0.17% | 1,014,000 |
| 2007-12-03 | 2007-11-29 | 74.000 | 14,080 | +1,080 | 0.18% | 1,041,920 |
| 2007-11-27 | 2007-11-23 | 60.000 | 13,000 | -200 | 0.17% | 780,000 |
| 2007-11-23 | 2007-11-21 | 76.000 | 13,200 | +1,000 | 0.17% | 1,003,200 |
| 2007-11-20 | 2007-11-16 | 82.000 | 12,200 | +40 | 0.16% | 1,000,400 |
| 2007-11-19 | 2007-11-15 | 79.000 | 12,160 | +740 | 0.16% | 960,640 |
| 2007-11-15 | 2007-11-13 | 79.000 | 11,420 | -100 | 0.15% | 902,180 |
| 2007-10-23 | 2007-10-18 | 95.000 | 11,520 | +60 | 0.15% | 1,094,400 |
| 2007-10-22 | 2007-10-17 | 101.000 | 11,460 | -40 | 0.15% | 1,157,460 |
| 2007-10-18 | 2007-10-16 | 105.000 | 11,500 | +500 | 0.15% | 1,207,500 |
| 2007-10-09 | 2007-10-05 | 117.000 | 11,000 | -800 | 0.14% | 1,287,000 |
| 2007-10-05 | 2007-10-03 | 107.000 | 11,800 | +1,400 | 0.15% | 1,262,600 |
| 2007-10-04 | 2007-10-02 | 118.000 | 10,400 | -1,980 | 0.13% | 1,227,200 |
| 2007-10-03 | 2007-09-28 | 115.000 | 12,380 | +1,320 | 0.16% | 1,423,700 |
| 2007-10-02 | 2007-09-27 | 117.000 | 11,060 | +1,200 | 0.14% | 1,294,020 |
| 2007-09-28 | 2007-09-25 | 115.000 | 9,860 | +480 | 0.14% | 1,133,900 |
| 2007-09-24 | 2007-09-20 | 108.000 | 9,380 | +1,120 | 0.13% | 1,013,040 |
| 2007-09-20 | 2007-09-18 | 113.000 | 8,260 | +700 | 0.12% | 933,380 |
| 2007-09-18 | 2007-09-14 | 115.000 | 7,560 | +800 | 0.11% | 869,400 |
| 2007-09-17 | 2007-09-13 | 120.000 | 6,760 | -20 | 0.10% | 811,200 |
| 2007-09-12 | 2007-09-10 | 119.000 | 6,780 | +20 | 0.10% | 806,820 |
| 2007-09-05 | 2007-09-03 | 123.000 | 6,760 | +500 | 0.10% | 831,480 |
| 2007-08-30 | 2007-08-28 | 119.000 | 6,260 | +1,440 | 0.09% | 744,940 |
| 2007-08-28 | 2007-08-24 | 89.000 | 4,820 | +1,000 | 0.07% | 428,980 |
| 2007-08-23 | 2007-08-21 | 90.000 | 3,820 | +1,000 | 0.05% | 343,800 |
| 2007-08-20 | 2007-08-16 | 91.000 | 2,820 | +300 | 0.04% | 256,620 |
| 2007-08-17 | 2007-08-15 | 103.000 | 2,520 | -80 | 0.04% | 259,560 |
| 2007-08-16 | 2007-08-14 | 105.000 | 2,600 | +300 | 0.04% | 273,000 |
| 2007-08-08 | 2007-08-06 | 111.000 | 2,300 | -40 | 0.03% | 255,300 |
| 2007-07-30 | 2007-07-26 | 148.000 | 2,340 | -1,000 | 0.03% | 346,320 |
| 2007-07-27 | 2007-07-25 | 148.000 | 3,340 | -3,100 | 0.05% | 494,320 |
| 2007-07-26 | 2007-07-24 | 138.000 | 6,440 | -1,800 | 0.09% | 888,720 |
| 2007-07-25 | 2007-07-23 | 140.000 | 8,240 | -2,500 | 0.12% | 1,153,600 |
| 2007-07-20 | 2007-07-18 | 140.000 | 10,740 | -20 | 0.15% | 1,503,600 |
| 2007-07-19 | 2007-07-17 | 141.000 | 10,760 | -940 | 0.15% | 1,517,160 |
| 2007-07-18 | 2007-07-16 | 132.000 | 11,700 | -300 | 0.17% | 1,544,400 |
| 2007-07-17 | 2007-07-13 | 136.000 | 12,000 | -21,480 | 0.17% | 1,632,000 |
| 2007-07-13 | 2007-07-11 | 136.000 | 33,480 | +140 | 0.48% | 4,553,280 |
| 2007-07-12 | 2007-07-10 | 138.000 | 33,340 | -5,680 | 0.47% | 4,600,920 |
| 2007-07-11 | 2007-07-09 | 139.000 | 39,020 | -220 | 0.55% | 5,423,780 |
| 2007-07-10 | 2007-07-06 | 147.000 | 39,240 | -600 | 0.56% | 5,768,280 |
| 2007-07-09 | 2007-07-05 | 145.000 | 39,840 | -820 | 0.59% | 5,776,800 |
| 2007-07-06 | 2007-07-04 | 133.000 | 40,660 | -200 | 0.60% | 5,407,780 |
| 2007-07-05 | 2007-07-03 | 140.000 | 40,860 | -560 | 0.61% | 5,720,400 |
| 2007-07-04 | 2007-06-29 | 145.000 | 41,420 | +32,880 | 0.62% | 6,005,900 |
| 2007-06-26 | 2007-06-22 | 8,540 | 0.13% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy