History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 158,333 +0 0.03% 30,083
2025-10-13 2025-10-09 0.190 158,333 +0 0.03% 30,083
2025-10-10 2025-10-08 0.186 158,333 +0 0.03% 29,450
2025-10-09 2025-10-06 0.186 158,333 +0 0.03% 29,450
2025-10-08 2025-10-03 0.182 158,333 +0 0.03% 28,817
2025-10-06 2025-10-02 0.178 158,333 +0 0.03% 28,183
2025-10-03 2025-09-30 0.189 158,333 +0 0.03% 29,925
2025-10-02 2025-09-29 0.186 158,333 +0 0.03% 29,450
2025-09-30 2025-09-26 0.186 158,333 +0 0.03% 29,450
2025-09-29 2025-09-25 0.196 158,333 +0 0.03% 31,033
2025-09-26 2025-09-24 0.180 158,333 +0 0.03% 28,500
2025-09-25 2025-09-23 0.187 158,333 +0 0.03% 29,608
2025-09-24 2025-09-22 0.184 158,333 +0 0.03% 29,133
2025-09-23 2025-09-19 0.180 158,333 +0 0.03% 28,500
2025-09-22 2025-09-18 0.178 158,333 +0 0.03% 28,183
2025-09-19 2025-09-17 0.177 158,333 +0 0.03% 28,025
2025-09-18 2025-09-16 0.177 158,333 +0 0.03% 28,025
2025-09-17 2025-09-15 0.178 158,333 +0 0.03% 28,183
2025-09-16 2025-09-12 0.178 158,333 +0 0.03% 28,183
2025-09-15 2025-09-11 0.178 158,333 +0 0.03% 28,183
2025-09-12 2025-09-10 0.177 158,333 +0 0.03% 28,025
2025-09-11 2025-09-09 0.188 158,333 +0 0.03% 29,767
2025-09-10 2025-09-08 0.189 158,333 +0 0.03% 29,925
2025-09-09 2025-09-05 0.189 158,333 +0 0.03% 29,925
2025-09-08 2025-09-04 0.186 158,333 +0 0.03% 29,450
2025-09-05 2025-09-03 0.186 158,333 +0 0.03% 29,450
2025-09-04 2025-09-02 0.195 158,333 +0 0.03% 30,875
2025-09-03 2025-09-01 0.187 158,333 +0 0.03% 29,608
2025-09-02 2025-08-29 0.194 158,333 +0 0.03% 30,717
2025-09-01 2025-08-28 0.199 158,333 +0 0.03% 31,508
2025-08-29 2025-08-27 0.200 158,333 +0 0.03% 31,667
2025-08-28 2025-08-26 0.205 158,333 +0 0.03% 32,458
2025-08-27 2025-08-25 0.205 158,333 +0 0.03% 32,458
2025-08-26 2025-08-22 0.194 158,333 +0 0.03% 30,717
2025-08-25 2025-08-21 0.193 158,333 +0 0.03% 30,558
2025-08-22 2025-08-20 0.200 158,333 +0 0.03% 31,667
2025-08-21 2025-08-19 0.200 158,333 +0 0.03% 31,667
2025-08-20 2025-08-18 0.216 158,333 +0 0.03% 34,200
2025-08-19 2025-08-15 0.216 158,333 +0 0.03% 34,200
2025-08-18 2025-08-14 0.205 158,333 +0 0.03% 32,458
2025-08-15 2025-08-13 0.198 158,333 +0 0.03% 31,350
2025-08-14 2025-08-12 0.204 158,333 +0 0.03% 32,300
2025-08-13 2025-08-11 0.202 158,333 +0 0.03% 31,983
2025-08-12 2025-08-08 0.202 158,333 +0 0.03% 31,983
2025-08-11 2025-08-07 0.202 158,333 +0 0.03% 31,983
2025-08-08 2025-08-06 0.206 158,333 +0 0.03% 32,617
2025-08-07 2025-08-05 0.206 158,333 +0 0.03% 32,617
2025-08-06 2025-08-04 0.200 158,333 +0 0.03% 31,667
2025-08-05 2025-08-01 0.213 158,333 +0 0.03% 33,725
2025-08-04 2025-07-31 0.203 158,333 +0 0.03% 32,142
2025-08-01 2025-07-30 0.215 158,333 +0 0.03% 34,042
2025-07-31 2025-07-29 0.219 158,333 +0 0.03% 34,675
2025-07-30 2025-07-28 0.220 158,333 +0 0.03% 34,833
2025-07-29 2025-07-25 0.222 158,333 +0 0.03% 35,150
2025-07-28 2025-07-24 0.218 158,333 +0 0.03% 34,517
2025-07-25 2025-07-23 0.224 158,333 +0 0.03% 35,467
2025-07-24 2025-07-22 0.216 158,333 +0 0.03% 34,200
2025-07-23 2025-07-21 0.222 158,333 +0 0.03% 35,150
2025-07-22 2025-07-18 0.221 158,333 +0 0.03% 34,992
2025-07-21 2025-07-17 0.236 158,333 +0 0.03% 37,367
2025-07-18 2025-07-16 0.169 158,333 +0 0.03% 26,758
2025-07-17 2025-07-15 0.164 158,333 +0 0.03% 25,967
2025-07-16 2025-07-14 0.164 158,333 +0 0.03% 25,967
2025-07-15 2025-07-11 0.166 158,333 +0 0.03% 26,283
2025-07-14 2025-07-10 0.154 158,333 +0 0.03% 24,383
2025-07-11 2025-07-09 0.154 158,333 +0 0.03% 24,383
2025-07-10 2025-07-08 0.156 158,333 +0 0.03% 24,700
2025-07-09 2025-07-07 0.146 158,333 +0 0.03% 23,117
2025-07-08 2025-07-04 0.145 158,333 +0 0.03% 22,958
2025-07-07 2025-07-03 0.151 158,333 +0 0.03% 23,908
2025-07-04 2025-07-02 0.150 158,333 +0 0.03% 23,750
2025-07-03 2025-06-30 0.148 158,333 +0 0.03% 23,433
2025-07-02 2025-06-27 0.148 158,333 +0 0.03% 23,433
2025-06-30 2025-06-26 0.150 158,333 +0 0.03% 23,750
2025-06-27 2025-06-25 0.149 158,333 +0 0.03% 23,592
2025-06-26 2025-06-24 0.157 158,333 +0 0.03% 24,858
2025-06-25 2025-06-23 0.172 158,333 -50,000 0.03% 27,233
2025-06-24 2025-06-20 0.190 208,333 +50,000 0.04% 39,583
2023-07-26 2023-07-24 0.330 158,333 -1,667 0.03% 52,250
2022-05-19 2022-05-17 0.750 160,000 -140,000 0.03% 120,000
2021-08-11 2021-08-09 1.830 300,000 -254,000 0.06% 549,000
2021-08-09 2021-08-05 2.160 554,000 +20,000 0.11% 1,196,640
2021-08-02 2021-07-29 1.560 534,000 +513,000 0.10% 833,040
2021-02-08 2021-02-04 0.690 21,000 -10,000 0.00% 14,490
2020-07-16 2020-07-14 0.420 31,000 +10,000 0.01% 13,020
2019-10-10 2019-10-08 0.600 21,000 -667 0.00% 12,600
2019-03-01 2019-02-27 1.440 21,667 -53,000 0.00% 31,200
2019-02-28 2019-02-26 1.170 74,667 -40,000 0.01% 87,360
2018-12-28 2018-12-24 1.020 114,667 +13,000 0.02% 116,960
2018-12-21 2018-12-19 1.110 101,667 +30,000 0.02% 112,850
2018-12-20 2018-12-18 1.200 71,667 -20,000 0.01% 86,000
2018-12-14 2018-12-12 1.020 91,667 -20,000 0.02% 93,500
2018-11-23 2018-11-21 1.110 111,667 -25,000 0.02% 123,950
2018-11-13 2018-11-09 1.020 136,667 -30,000 0.03% 139,400
2018-10-16 2018-10-12 1.140 166,667 +38,000 0.03% 190,000
2018-10-08 2018-10-04 1.350 128,667 +7,000 0.02% 173,700
2018-10-04 2018-10-02 1.380 121,667 +16,000 0.02% 167,900
2018-09-26 2018-09-21 1.200 105,667 +10,000 0.02% 126,800
2018-09-24 2018-09-20 1.200 95,667 +15,000 0.02% 114,800
2018-09-21 2018-09-19 1.260 80,667 +59,000 0.02% 101,640
2018-07-04 2018-06-29 1.260 21,667 -333 0.00% 27,300
2018-06-27 2018-06-25 1.350 22,000 -59,000 0.00% 29,700
2018-06-12 2018-06-08 2.040 81,000 -1,333 0.05% 165,240
2018-06-11 2018-06-07 2.070 82,333 +60,000 0.05% 170,429
2018-05-28 2018-05-24 1.440 22,333 -2,000 0.01% 32,160
2018-05-15 2018-05-11 1.440 24,333 -8,667 0.01% 35,040
2018-05-14 2018-05-10 1.500 33,000 +5,333 0.02% 49,500
2018-04-13 2018-04-11 1.290 27,667 -2,666 0.02% 35,690
2018-04-04 2018-03-29 1.500 30,333 +2,666 0.02% 45,500
2018-01-15 2018-01-11 1.740 27,667 -3,333 0.02% 48,141
2017-09-26 2017-09-22 3.210 31,000 +6,000 0.02% 99,510
2017-07-28 2017-07-26 5.160 25,000 -7 0.01% 129,000
2017-07-14 2017-07-12 5.040 25,007 -16,666 0.01% 126,035
2017-07-13 2017-07-11 4.860 41,673 +16,666 0.02% 202,531
2017-07-11 2017-07-07 5.310 25,007 -6,666 0.01% 132,787
2017-07-10 2017-07-06 4.890 31,673 +6,666 0.02% 154,881
2017-06-29 2017-06-27 5.280 25,007 -5,333 0.01% 132,037
2017-05-31 2017-05-26 7.950 30,340 +3,333 0.02% 241,203
2017-05-26 2017-05-24 5.910 27,007 -60,000 0.02% 159,611
2017-05-25 2017-05-23 4.530 87,007 -16,666 0.05% 394,142
2017-05-24 2017-05-22 3.930 103,673 +10,000 0.06% 407,435
2017-05-22 2017-05-18 3.930 93,673 +6,666 0.05% 368,135
2017-05-17 2017-05-15 3.930 87,007 +6,667 0.05% 341,938
2017-05-12 2017-05-10 3.900 80,340 +6,667 0.05% 313,326
2017-05-11 2017-05-09 3.960 73,673 +3,333 0.04% 291,745
2017-05-10 2017-05-08 3.960 70,340 +28,000 0.04% 278,546
2017-05-08 2017-05-04 4.290 42,340 +2,000 0.02% 181,639
2017-05-05 2017-05-02 4.050 40,340 +3,333 0.02% 163,377
2017-05-04 2017-04-28 4.500 37,007 +3,334 0.02% 166,532
2017-05-02 2017-04-27 4.650 33,673 +3,333 0.02% 156,579
2017-04-28 2017-04-26 4.800 30,340 +1,000 0.02% 145,632
2017-04-26 2017-04-24 4.560 29,340 +9,000 0.02% 133,790
2017-01-23 2017-01-19 6.810 20,340 -33,333 0.01% 138,515
2017-01-20 2017-01-18 6.300 53,673 +15,000 0.03% 338,140
2017-01-18 2017-01-16 7.230 38,673 -3,334 0.02% 279,606
2017-01-17 2017-01-13 7.650 42,007 +3,334 0.02% 321,354
2017-01-13 2017-01-11 7.410 38,673 -6,667 0.02% 286,567
2016-12-28 2016-12-22 11.100 45,340 +3,333 0.03% 503,274
2016-12-15 2016-12-13 11.400 42,007 +1,667 0.03% 478,880
2016-12-14 2016-12-12 11.850 40,340 +13,333 0.03% 478,029
2016-12-13 2016-12-09 12.000 27,007 -10,666 0.02% 324,084
2016-12-12 2016-12-08 10.500 37,673 +16,666 0.03% 395,567
2016-12-09 2016-12-07 10.500 21,007 -21,000 0.01% 220,574
2016-12-08 2016-12-06 10.500 42,007 +15,000 0.03% 441,074
2016-11-17 2016-11-15 11.100 27,007 +3,334 0.02% 299,778
2016-11-11 2016-11-09 12.000 23,673 -3,334 0.02% 284,076
2016-11-10 2016-11-08 11.850 27,007 +3,334 0.02% 320,033
2016-11-09 2016-11-07 11.850 23,673 -33,334 0.02% 280,525
2016-11-04 2016-11-02 12.000 57,007 -3,333 0.04% 684,084
2016-11-03 2016-11-01 11.250 60,340 -13,667 0.04% 678,825
2016-11-02 2016-10-31 9.150 74,007 +334 0.05% 677,164
2016-11-01 2016-10-28 8.700 73,673 -6,667 0.05% 640,955
2016-10-31 2016-10-27 8.850 80,340 +5,000 0.05% 711,009
2016-10-28 2016-10-26 9.000 75,340 -3,333 0.05% 678,060
2016-10-27 2016-10-25 8.250 78,673 -3,334 0.05% 649,052
2016-10-25 2016-10-20 7.800 82,007 -7,000 0.05% 639,655
2016-10-24 2016-10-19 7.800 89,007 +334 0.06% 694,255
2016-10-18 2016-10-14 8.250 88,673 -9,334 0.06% 731,552
2016-10-17 2016-10-13 7.950 98,007 -5,000 0.07% 779,156
2016-10-14 2016-10-12 8.250 103,007 -5,666 0.07% 849,808
2016-10-13 2016-10-11 8.250 108,673 +33,333 0.07% 896,552
2016-10-12 2016-10-07 8.550 75,340 +13,333 0.05% 644,157
2016-10-11 2016-10-06 9.000 62,007 +1,667 0.04% 558,063
2016-10-07 2016-10-05 9.150 60,340 +8,333 0.04% 552,111
2016-10-06 2016-10-04 9.000 52,007 +18,000 0.03% 468,063
2016-10-04 2016-09-30 9.000 34,007 +7,000 0.02% 306,063
2016-10-03 2016-09-29 9.000 27,007 -16,666 0.02% 243,063
2016-09-30 2016-09-28 9.300 43,673 -43,334 0.03% 406,159
2016-09-23 2016-09-21 7.650 87,007 +5,000 0.06% 665,604
2016-09-22 2016-09-20 7.800 82,007 +10,000 0.05% 639,655
2016-09-19 2016-09-14 7.800 72,007 -3,333 0.05% 561,655
2016-09-14 2016-09-12 7.950 75,340 +1,667 0.05% 598,953
2016-09-13 2016-09-09 7.500 73,673 -13,334 0.05% 552,548
2016-09-12 2016-09-08 6.330 87,007 -333 0.06% 550,754
2016-09-07 2016-09-05 5.820 87,340 +333 0.06% 508,319
2016-09-05 2016-09-01 5.730 87,007 -6,666 0.06% 498,550
2016-08-30 2016-08-26 5.280 93,673 +2,333 0.06% 494,593
2016-08-23 2016-08-19 5.100 91,340 -667 0.06% 465,834
2016-08-08 2016-08-04 5.190 92,007 +334 0.06% 477,516
2016-08-01 2016-07-28 5.910 91,673 +1,333 0.06% 541,787
2016-06-27 2016-06-23 7.140 90,340 +3,333 0.06% 645,028
2016-06-21 2016-06-17 7.500 87,007 -2,333 0.06% 652,553
2016-06-15 2016-06-13 6.870 89,340 +2,333 0.06% 613,766
2016-05-27 2016-05-25 6.510 87,007 -1,666 0.06% 566,416
2016-05-26 2016-05-24 6.420 88,673 +1,666 0.06% 569,281
2016-05-25 2016-05-23 6.360 87,007 -4,000 0.06% 553,365
2016-05-19 2016-05-17 6.450 91,007 +3,000 0.06% 586,995
2016-05-18 2016-05-16 6.540 88,007 +667 0.06% 575,566
2016-05-10 2016-05-06 6.600 87,340 +333 0.06% 576,444
2016-05-03 2016-04-28 6.900 87,007 -666 0.06% 600,348
2016-04-20 2016-04-18 6.960 87,673 +666 0.06% 610,204
2016-04-19 2016-04-15 7.020 87,007 -666 0.06% 610,789
2016-04-18 2016-04-14 6.780 87,673 +666 0.06% 594,423
2016-04-15 2016-04-13 6.900 87,007 +6,667 0.06% 600,348
2016-04-13 2016-04-11 7.050 80,340 +10,000 0.05% 566,397
2016-04-12 2016-04-08 7.020 70,340 +333 0.05% 493,787
2016-04-11 2016-04-07 7.050 70,007 +3,000 0.05% 493,549
2016-04-06 2016-04-01 7.470 67,007 +1,667 0.04% 500,542
2016-03-24 2016-03-22 7.500 65,340 -1,667 0.04% 490,050
2016-03-23 2016-03-21 7.410 67,007 -5,000 0.04% 496,522
2016-03-09 2016-03-07 7.350 72,007 +7,334 0.05% 529,251
2016-03-08 2016-03-04 7.350 64,673 +333 0.04% 475,347
2016-03-07 2016-03-03 7.350 64,340 +1,000 0.04% 472,899
2016-03-04 2016-03-02 7.260 63,340 +667 0.04% 459,848
2016-03-02 2016-02-29 7.170 62,673 +666 0.04% 449,365
2016-03-01 2016-02-26 7.200 62,007 +8,334 0.04% 446,450
2016-02-29 2016-02-25 7.110 53,673 +30,666 0.04% 381,615
2016-02-25 2016-02-23 7.080 23,007 +334 0.02% 162,890
2016-02-22 2016-02-18 7.140 22,673 +666 0.02% 161,885
2016-02-19 2016-02-17 7.200 22,007 +1,000 0.01% 158,450
2016-02-18 2016-02-16 7.260 21,007 -3,333 0.01% 152,511
2016-02-17 2016-02-15 7.200 24,340 +3,333 0.02% 175,248
2016-02-16 2016-02-12 7.020 21,007 +667 0.01% 147,469
2016-02-04 2016-02-02 7.170 20,340 -667 0.01% 145,838
2016-02-02 2016-01-29 7.140 21,007 +667 0.01% 149,990
2016-01-25 2016-01-21 7.260 20,340 -3,333 0.01% 147,668
2016-01-21 2016-01-19 7.380 23,673 -16,667 0.02% 174,707
2016-01-19 2016-01-15 7.410 40,340 -42,333 0.03% 298,919
2016-01-15 2016-01-13 7.320 82,673 -4,334 0.06% 605,166
2015-12-04 2015-12-02 7.500 87,007 +2,334 0.06% 652,553
2015-12-03 2015-12-01 7.500 84,673 +16,000 0.06% 635,048
2015-12-02 2015-11-30 7.650 68,673 +1,000 0.05% 525,348
2015-12-01 2015-11-27 7.800 67,673 +1,333 0.05% 527,849
2015-11-30 2015-11-26 7.800 66,340 +1,333 0.04% 517,452
2015-11-27 2015-11-25 8.100 65,007 +23,000 0.04% 526,557
2015-11-26 2015-11-24 8.100 42,007 +5,000 0.03% 340,257
2015-11-24 2015-11-20 7.800 37,007 -6,666 0.02% 288,655
2015-11-20 2015-11-18 7.950 43,673 +1,666 0.03% 347,200
2015-11-17 2015-11-13 8.400 42,007 +5,000 0.03% 352,859
2015-11-16 2015-11-12 8.400 37,007 +6,667 0.02% 310,859
2015-11-11 2015-11-09 8.250 30,340 +8,333 0.02% 250,305
2015-11-09 2015-11-05 8.550 22,007 +1,667 0.01% 188,160
2015-09-30 2015-09-25 10.200 20,340 -1,667 0.01% 207,468
2015-09-15 2015-09-11 9.000 22,007 +1,000 0.01% 198,063
2015-09-11 2015-09-09 9.150 21,007 +667 0.01% 192,214
2015-08-27 2015-08-25 7.800 20,340 -3,333 0.01% 158,652
2015-08-26 2015-08-24 8.250 23,673 +6,666 0.02% 195,302
2015-08-04 2015-07-31 12.900 17,007 -6,666 0.01% 219,390
2015-07-31 2015-07-29 12.450 23,673 -6,667 0.02% 294,729
2015-07-29 2015-07-27 12.900 30,340 +6,667 0.02% 391,386
2015-07-22 2015-07-20 12.450 23,673 -1,667 0.02% 294,729
2015-07-08 2015-07-06 13.500 25,340 +3,333 0.02% 342,090
2015-07-07 2015-07-03 15.000 22,007 +3,334 0.01% 330,105
2015-07-02 2015-06-29 15.900 18,673 +3,333 0.01% 296,901
2015-06-15 2015-06-11 17.700 15,340 +3,333 0.01% 271,518
2015-06-10 2015-06-08 20.400 12,007 -16,666 0.01% 244,943
2015-06-08 2015-06-04 20.700 28,673 +16,666 0.02% 593,531
2015-06-01 2015-05-28 20.400 12,007 -666 0.01% 244,943
2015-05-29 2015-05-27 20.100 12,673 -4,000 0.01% 254,727
2015-05-26 2015-05-21 15.300 16,673 -33,334 0.01% 255,097
2015-05-05 2015-04-30 15.000 50,007 -6,666 0.04% 750,105
2015-05-04 2015-04-29 16.200 56,673 +6,666 0.05% 918,103
2015-04-30 2015-04-28 17.700 50,007 -3,333 0.04% 885,124
2015-04-29 2015-04-27 16.200 53,340 +13,333 0.04% 864,108
2015-04-28 2015-04-24 13.350 40,007 +16,667 0.03% 534,093
2015-04-21 2015-04-17 13.500 23,340 -3,333 0.02% 315,090
2015-04-17 2015-04-15 11.100 26,673 -66,667 0.02% 296,070
2015-04-16 2015-04-14 11.100 93,340 -66,667 0.08% 1,036,074
2015-04-10 2015-04-08 10.650 160,007 -6,666 0.13% 1,704,075
2015-04-09 2015-04-02 11.100 166,673 +106,666 0.14% 1,850,070
2015-04-08 2015-04-01 11.100 60,007 -10,000 0.05% 666,078
2015-03-24 2015-03-20 10.200 70,007 -10,000 0.06% 714,071
2015-03-17 2015-03-13 9.600 80,007 +10,000 0.07% 768,067
2015-03-16 2015-03-12 10.500 70,007 +3,334 0.06% 735,074
2015-03-13 2015-03-11 10.650 66,673 +3,333 0.06% 710,067
2015-03-06 2015-03-04 11.100 63,340 +1,000 0.05% 703,074
2015-02-09 2015-02-05 11.250 62,340 +2,333 0.05% 701,325
2015-02-04 2015-02-02 13.350 60,007 +4,000 0.05% 801,093
2015-02-03 2015-01-30 13.050 56,007 +13,334 0.05% 730,891
2015-02-02 2015-01-29 12.600 42,673 +9,333 0.04% 537,680
2015-01-29 2015-01-27 12.000 33,340 -70,000 0.03% 400,080
2015-01-16 2015-01-14 9.150 103,340 +66,667 0.09% 945,561
2015-01-07 2015-01-05 9.600 36,673 -1,000 0.03% 352,061
2014-12-29 2014-12-22 9.300 37,673 +4,333 0.03% 350,359
2014-12-22 2014-12-18 11.700 33,340 +3,333 0.03% 390,078
2014-12-17 2014-12-15 10.500 30,007 +10,000 0.03% 315,074
2014-12-05 2014-12-03 14.100 20,007 -10,000 0.02% 282,099
2014-12-04 2014-12-02 13.350 30,007 +3,334 0.03% 400,593
2014-12-03 2014-12-01 13.050 26,673 +6,666 0.02% 348,083
2014-12-02 2014-11-28 13.650 20,007 -3,333 0.02% 273,096
2014-12-01 2014-11-27 15.000 23,340 -6,667 0.02% 350,100
2014-11-11 2014-11-07 11.850 30,007 -4,000 0.03% 355,583
2014-11-10 2014-11-06 11.850 34,007 +3,334 0.03% 402,983
2014-11-06 2014-11-04 11.550 30,673 -3,334 0.03% 354,273
2014-10-31 2014-10-29 12.450 34,007 +3,334 0.03% 423,387
2014-10-17 2014-10-15 13.500 30,673 +3,333 0.03% 414,086
2014-10-16 2014-10-14 13.950 27,340 +6,667 0.02% 381,393
2014-10-15 2014-10-13 14.850 20,673 -3,334 0.02% 306,994
2014-10-13 2014-10-09 13.950 24,007 +3,334 0.02% 334,898
2014-10-10 2014-10-08 12.000 20,673 -1,667 0.02% 248,076
2014-10-03 2014-09-29 7.350 22,340 +13,333 0.02% 164,199
2014-09-24 2014-09-22 8.700 9,007 -6,666 0.01% 78,361
2014-09-23 2014-09-19 7.950 15,673 -6,667 0.01% 124,600
2014-06-27 2014-06-25 6.900 22,340 +13,333 0.02% 154,146
2014-04-15 2014-04-11 7.950 9,007 -7,000 0.01% 71,606
2014-03-31 2014-03-27 8.100 16,007 +3,334 0.01% 129,657
2014-03-28 2014-03-26 9.450 12,673 +7,000 0.01% 119,760
2014-01-23 2014-01-21 9.600 5,673 -5,000 0.00% 54,461
2013-12-03 2013-11-29 12.600 10,673 +3,333 0.01% 134,480
2013-06-13 2013-06-10 15.300 7,340 +3,333 0.01% 112,302
2012-11-07 2012-11-05 11.250 4,007 -13,666 0.00% 45,079
2012-11-05 2012-11-01 11.700 17,673 -334 0.02% 206,774
2012-11-02 2012-10-31 10.650 18,007 -7,000 0.02% 191,775
2012-10-31 2012-10-29 9.450 25,007 +10,667 0.03% 236,316
2012-10-30 2012-10-26 8.550 14,340 +4,000 0.01% 122,607
2012-10-29 2012-10-25 8.100 10,340 +6,333 0.01% 83,754
2012-10-05 2012-10-03 5.730 4,007 -3,333 0.00% 22,960
2012-10-03 2012-09-27 4.650 7,340 +3,333 0.01% 34,131
2010-12-30 2010-12-28 11.850 4,007 -10,000 0.00% 47,483
2010-12-29 2010-12-24 10.800 14,007 +10,000 0.01% 151,276
2009-12-17 2009-12-15 5.670 4,007 +2,667 0.01% 22,720
2009-11-18 2009-11-16 6.200 1,340 -670 0.01% 8,308
2009-10-12 2009-10-08 6.200 2,010 -5,000 0.01% 12,462
2009-08-20 2009-08-18 8.400 7,010 -1,500 0.02% 58,884
2009-07-22 2009-07-20 9.800 8,510 +1,500 0.03% 83,398
2009-06-11 2009-06-09 13.400 7,010 -5,500 0.04% 93,934
2009-06-10 2009-06-08 15.200 12,510 +5,000 0.07% 190,152
2009-06-08 2009-06-04 13.000 7,510 +500 0.04% 97,630
2009-06-04 2009-06-02 11.200 7,010 -1,500 0.04% 78,512
2009-06-03 2009-06-01 10.600 8,510 +6,500 0.05% 90,206
2009-05-29 2009-05-26 12.600 2,010 -1,500 0.01% 25,326
2009-05-25 2009-05-21 9.700 3,510 +1,500 0.02% 34,047
2009-01-05 2008-12-31 7.300 2,010 +2,010 0.02% 14,673
2008-12-15 2008-12-11 10.100 0 -2,010
2008-08-11 2008-08-07 33.500 2,010 -1,000 0.02% 67,335
2008-03-18 2008-03-14 68.000 3,010 -1,000 0.04% 204,680
2007-11-28 2007-11-26 65.000 4,010 -200 0.05% 260,650
2007-11-05 2007-11-01 87.000 4,210 +100 0.05% 366,270
2007-10-29 2007-10-25 104.000 4,110 +2,000 0.05% 427,440
2007-10-24 2007-10-22 101.000 2,110 +300 0.03% 213,110
2007-10-18 2007-10-16 105.000 1,810 +200 0.02% 190,050
2007-10-05 2007-10-03 107.000 1,610 +100 0.02% 172,270
2007-09-25 2007-09-21 117.000 1,510 -520 0.02% 176,670
2007-09-06 2007-09-04 121.000 2,030 +500 0.03% 245,630
2007-08-29 2007-08-27 124.000 1,530 +500 0.02% 189,720
2007-08-21 2007-08-17 84.000 1,030 -500 0.01% 86,520
2007-08-15 2007-08-13 106.000 1,530 -500 0.02% 162,180
2007-08-03 2007-08-01 133.000 2,030 -500 0.03% 269,990
2007-07-31 2007-07-27 143.000 2,530 -100 0.04% 361,790
2007-07-27 2007-07-25 148.000 2,630 -200 0.04% 389,240
2007-07-20 2007-07-18 140.000 2,830 +100 0.04% 396,200
2007-07-17 2007-07-13 136.000 2,730 +200 0.04% 371,280
2007-07-09 2007-07-05 145.000 2,530 +500 0.04% 366,850
2007-07-06 2007-07-04 133.000 2,030 -500 0.03% 269,990
2007-07-04 2007-06-29 145.000 2,530 -160 0.04% 366,850
2007-06-26 2007-06-22 2,690 0.04%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top