History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 58,534 | +0 | 0.01% | 11,121 |
| 2025-10-13 | 2025-10-09 | 0.190 | 58,534 | +0 | 0.01% | 11,121 |
| 2025-10-10 | 2025-10-08 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-10-09 | 2025-10-06 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-10-08 | 2025-10-03 | 0.182 | 58,534 | +0 | 0.01% | 10,653 |
| 2025-10-06 | 2025-10-02 | 0.178 | 58,534 | +0 | 0.01% | 10,419 |
| 2025-10-03 | 2025-09-30 | 0.189 | 58,534 | +0 | 0.01% | 11,063 |
| 2025-10-02 | 2025-09-29 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-09-30 | 2025-09-26 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-09-29 | 2025-09-25 | 0.196 | 58,534 | +0 | 0.01% | 11,473 |
| 2025-09-26 | 2025-09-24 | 0.180 | 58,534 | +0 | 0.01% | 10,536 |
| 2025-09-25 | 2025-09-23 | 0.187 | 58,534 | +0 | 0.01% | 10,946 |
| 2025-09-24 | 2025-09-22 | 0.184 | 58,534 | +0 | 0.01% | 10,770 |
| 2025-09-23 | 2025-09-19 | 0.180 | 58,534 | +0 | 0.01% | 10,536 |
| 2025-09-22 | 2025-09-18 | 0.178 | 58,534 | +0 | 0.01% | 10,419 |
| 2025-09-19 | 2025-09-17 | 0.177 | 58,534 | +0 | 0.01% | 10,361 |
| 2025-09-18 | 2025-09-16 | 0.177 | 58,534 | +0 | 0.01% | 10,361 |
| 2025-09-17 | 2025-09-15 | 0.178 | 58,534 | +0 | 0.01% | 10,419 |
| 2025-09-16 | 2025-09-12 | 0.178 | 58,534 | +0 | 0.01% | 10,419 |
| 2025-09-15 | 2025-09-11 | 0.178 | 58,534 | +0 | 0.01% | 10,419 |
| 2025-09-12 | 2025-09-10 | 0.177 | 58,534 | +0 | 0.01% | 10,361 |
| 2025-09-11 | 2025-09-09 | 0.188 | 58,534 | +0 | 0.01% | 11,004 |
| 2025-09-10 | 2025-09-08 | 0.189 | 58,534 | +0 | 0.01% | 11,063 |
| 2025-09-09 | 2025-09-05 | 0.189 | 58,534 | +0 | 0.01% | 11,063 |
| 2025-09-08 | 2025-09-04 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-09-05 | 2025-09-03 | 0.186 | 58,534 | +0 | 0.01% | 10,887 |
| 2025-09-04 | 2025-09-02 | 0.195 | 58,534 | +0 | 0.01% | 11,414 |
| 2025-09-03 | 2025-09-01 | 0.187 | 58,534 | +0 | 0.01% | 10,946 |
| 2025-09-02 | 2025-08-29 | 0.194 | 58,534 | +0 | 0.01% | 11,356 |
| 2025-09-01 | 2025-08-28 | 0.199 | 58,534 | +0 | 0.01% | 11,648 |
| 2025-08-29 | 2025-08-27 | 0.200 | 58,534 | +0 | 0.01% | 11,707 |
| 2025-08-28 | 2025-08-26 | 0.205 | 58,534 | +0 | 0.01% | 11,999 |
| 2025-08-27 | 2025-08-25 | 0.205 | 58,534 | +0 | 0.01% | 11,999 |
| 2025-08-26 | 2025-08-22 | 0.194 | 58,534 | +0 | 0.01% | 11,356 |
| 2025-08-25 | 2025-08-21 | 0.193 | 58,534 | +0 | 0.01% | 11,297 |
| 2025-08-22 | 2025-08-20 | 0.200 | 58,534 | +0 | 0.01% | 11,707 |
| 2025-08-21 | 2025-08-19 | 0.200 | 58,534 | +0 | 0.01% | 11,707 |
| 2025-08-20 | 2025-08-18 | 0.216 | 58,534 | +0 | 0.01% | 12,643 |
| 2025-08-19 | 2025-08-15 | 0.216 | 58,534 | +0 | 0.01% | 12,643 |
| 2025-08-18 | 2025-08-14 | 0.205 | 58,534 | +0 | 0.01% | 11,999 |
| 2025-08-15 | 2025-08-13 | 0.198 | 58,534 | +0 | 0.01% | 11,590 |
| 2025-08-14 | 2025-08-12 | 0.204 | 58,534 | +0 | 0.01% | 11,941 |
| 2025-08-13 | 2025-08-11 | 0.202 | 58,534 | +0 | 0.01% | 11,824 |
| 2025-08-12 | 2025-08-08 | 0.202 | 58,534 | +0 | 0.01% | 11,824 |
| 2025-08-11 | 2025-08-07 | 0.202 | 58,534 | +0 | 0.01% | 11,824 |
| 2025-08-08 | 2025-08-06 | 0.206 | 58,534 | +0 | 0.01% | 12,058 |
| 2025-08-07 | 2025-08-05 | 0.206 | 58,534 | +0 | 0.01% | 12,058 |
| 2025-08-06 | 2025-08-04 | 0.200 | 58,534 | +0 | 0.01% | 11,707 |
| 2025-08-05 | 2025-08-01 | 0.213 | 58,534 | +0 | 0.01% | 12,468 |
| 2025-08-04 | 2025-07-31 | 0.203 | 58,534 | +0 | 0.01% | 11,882 |
| 2025-08-01 | 2025-07-30 | 0.215 | 58,534 | +0 | 0.01% | 12,585 |
| 2025-07-31 | 2025-07-29 | 0.219 | 58,534 | +0 | 0.01% | 12,819 |
| 2025-07-30 | 2025-07-28 | 0.220 | 58,534 | +0 | 0.01% | 12,877 |
| 2025-07-29 | 2025-07-25 | 0.222 | 58,534 | +0 | 0.01% | 12,995 |
| 2025-07-28 | 2025-07-24 | 0.218 | 58,534 | +0 | 0.01% | 12,760 |
| 2025-07-25 | 2025-07-23 | 0.224 | 58,534 | +0 | 0.01% | 13,112 |
| 2025-07-24 | 2025-07-22 | 0.216 | 58,534 | +0 | 0.01% | 12,643 |
| 2025-07-23 | 2025-07-21 | 0.222 | 58,534 | +0 | 0.01% | 12,995 |
| 2025-07-22 | 2025-07-18 | 0.221 | 58,534 | +0 | 0.01% | 12,936 |
| 2025-07-21 | 2025-07-17 | 0.236 | 58,534 | +0 | 0.01% | 13,814 |
| 2025-07-18 | 2025-07-16 | 0.169 | 58,534 | +0 | 0.01% | 9,892 |
| 2025-07-17 | 2025-07-15 | 0.164 | 58,534 | +0 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.164 | 58,534 | +0 | 0.01% | 9,600 |
| 2025-07-15 | 2025-07-11 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-07-14 | 2025-07-10 | 0.154 | 58,534 | +0 | 0.01% | 9,014 |
| 2025-07-11 | 2025-07-09 | 0.154 | 58,534 | +0 | 0.01% | 9,014 |
| 2025-07-10 | 2025-07-08 | 0.156 | 58,534 | +0 | 0.01% | 9,131 |
| 2025-07-09 | 2025-07-07 | 0.146 | 58,534 | +0 | 0.01% | 8,546 |
| 2025-07-08 | 2025-07-04 | 0.145 | 58,534 | +0 | 0.01% | 8,487 |
| 2025-07-07 | 2025-07-03 | 0.151 | 58,534 | +0 | 0.01% | 8,839 |
| 2025-07-04 | 2025-07-02 | 0.150 | 58,534 | +0 | 0.01% | 8,780 |
| 2025-07-03 | 2025-06-30 | 0.148 | 58,534 | +0 | 0.01% | 8,663 |
| 2025-07-02 | 2025-06-27 | 0.148 | 58,534 | +0 | 0.01% | 8,663 |
| 2025-06-30 | 2025-06-26 | 0.150 | 58,534 | +0 | 0.01% | 8,780 |
| 2025-06-27 | 2025-06-25 | 0.149 | 58,534 | +0 | 0.01% | 8,722 |
| 2025-06-26 | 2025-06-24 | 0.157 | 58,534 | +0 | 0.01% | 9,190 |
| 2025-06-25 | 2025-06-23 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-06-24 | 2025-06-20 | 0.190 | 58,534 | +0 | 0.01% | 11,121 |
| 2025-06-23 | 2025-06-19 | 0.136 | 58,534 | +0 | 0.01% | 7,961 |
| 2025-06-20 | 2025-06-18 | 0.129 | 58,534 | +0 | 0.01% | 7,551 |
| 2025-06-19 | 2025-06-17 | 0.124 | 58,534 | +0 | 0.01% | 7,258 |
| 2025-06-18 | 2025-06-16 | 0.122 | 58,534 | +0 | 0.01% | 7,141 |
| 2025-06-17 | 2025-06-13 | 0.123 | 58,534 | +0 | 0.01% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.126 | 58,534 | +0 | 0.01% | 7,375 |
| 2025-06-13 | 2025-06-11 | 0.124 | 58,534 | +0 | 0.01% | 7,258 |
| 2025-06-12 | 2025-06-10 | 0.125 | 58,534 | +0 | 0.01% | 7,317 |
| 2025-06-11 | 2025-06-09 | 0.128 | 58,534 | +0 | 0.01% | 7,492 |
| 2025-06-10 | 2025-06-06 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-06-09 | 2025-06-05 | 0.132 | 58,534 | +0 | 0.01% | 7,726 |
| 2025-06-06 | 2025-06-04 | 0.127 | 58,534 | +0 | 0.01% | 7,434 |
| 2025-06-05 | 2025-06-03 | 0.127 | 58,534 | +0 | 0.01% | 7,434 |
| 2025-06-04 | 2025-06-02 | 0.127 | 58,534 | +0 | 0.01% | 7,434 |
| 2025-06-03 | 2025-05-30 | 0.127 | 58,534 | +0 | 0.01% | 7,434 |
| 2025-06-02 | 2025-05-29 | 0.127 | 58,534 | +0 | 0.01% | 7,434 |
| 2025-05-30 | 2025-05-28 | 0.131 | 58,534 | +0 | 0.01% | 7,668 |
| 2025-05-29 | 2025-05-27 | 0.135 | 58,534 | +0 | 0.01% | 7,902 |
| 2025-05-28 | 2025-05-26 | 0.135 | 58,534 | +0 | 0.01% | 7,902 |
| 2025-05-27 | 2025-05-23 | 0.126 | 58,534 | +0 | 0.01% | 7,375 |
| 2025-05-26 | 2025-05-22 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-05-23 | 2025-05-21 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-05-22 | 2025-05-20 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-05-21 | 2025-05-19 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-05-20 | 2025-05-16 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-05-19 | 2025-05-15 | 0.118 | 58,534 | +0 | 0.01% | 6,907 |
| 2025-05-16 | 2025-05-14 | 0.118 | 58,534 | +0 | 0.01% | 6,907 |
| 2025-05-15 | 2025-05-13 | 0.118 | 58,534 | +0 | 0.01% | 6,907 |
| 2025-05-14 | 2025-05-12 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-05-13 | 2025-05-09 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-05-12 | 2025-05-08 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-05-09 | 2025-05-07 | 0.128 | 58,534 | +0 | 0.01% | 7,492 |
| 2025-05-08 | 2025-05-06 | 0.122 | 58,534 | +0 | 0.01% | 7,141 |
| 2025-05-07 | 2025-05-02 | 0.117 | 58,534 | +0 | 0.01% | 6,848 |
| 2025-05-06 | 2025-04-30 | 0.117 | 58,534 | +0 | 0.01% | 6,848 |
| 2025-05-02 | 2025-04-29 | 0.108 | 58,534 | +0 | 0.01% | 6,322 |
| 2025-04-30 | 2025-04-28 | 0.108 | 58,534 | +0 | 0.01% | 6,322 |
| 2025-04-29 | 2025-04-25 | 0.108 | 58,534 | +0 | 0.01% | 6,322 |
| 2025-04-28 | 2025-04-24 | 0.113 | 58,534 | +0 | 0.01% | 6,614 |
| 2025-04-25 | 2025-04-23 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-04-24 | 2025-04-22 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-04-23 | 2025-04-17 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-04-22 | 2025-04-16 | 0.120 | 58,534 | +0 | 0.01% | 7,024 |
| 2025-04-17 | 2025-04-15 | 0.121 | 58,534 | +0 | 0.01% | 7,083 |
| 2025-04-16 | 2025-04-14 | 0.122 | 58,534 | +0 | 0.01% | 7,141 |
| 2025-04-15 | 2025-04-11 | 0.119 | 58,534 | +0 | 0.01% | 6,966 |
| 2025-04-14 | 2025-04-10 | 0.118 | 58,534 | +0 | 0.01% | 6,907 |
| 2025-04-11 | 2025-04-09 | 0.116 | 58,534 | +0 | 0.01% | 6,790 |
| 2025-04-10 | 2025-04-08 | 0.116 | 58,534 | +0 | 0.01% | 6,790 |
| 2025-04-09 | 2025-04-07 | 0.116 | 58,534 | +0 | 0.01% | 6,790 |
| 2025-04-08 | 2025-04-03 | 0.128 | 58,534 | +0 | 0.01% | 7,492 |
| 2025-04-07 | 2025-04-02 | 0.128 | 58,534 | +0 | 0.01% | 7,492 |
| 2025-04-03 | 2025-04-01 | 0.125 | 58,534 | +0 | 0.01% | 7,317 |
| 2025-04-02 | 2025-03-31 | 0.130 | 58,534 | +0 | 0.01% | 7,609 |
| 2025-04-01 | 2025-03-28 | 0.130 | 58,534 | +0 | 0.01% | 7,609 |
| 2025-03-31 | 2025-03-27 | 0.140 | 58,534 | +0 | 0.01% | 8,195 |
| 2025-03-28 | 2025-03-26 | 0.140 | 58,534 | +0 | 0.01% | 8,195 |
| 2025-03-27 | 2025-03-25 | 0.130 | 58,534 | +0 | 0.01% | 7,609 |
| 2025-03-26 | 2025-03-24 | 0.140 | 58,534 | +0 | 0.01% | 8,195 |
| 2025-03-25 | 2025-03-21 | 0.153 | 58,534 | +0 | 0.01% | 8,956 |
| 2025-03-24 | 2025-03-20 | 0.136 | 58,534 | +0 | 0.01% | 7,961 |
| 2025-03-21 | 2025-03-19 | 0.136 | 58,534 | +0 | 0.01% | 7,961 |
| 2025-03-20 | 2025-03-18 | 0.136 | 58,534 | +0 | 0.01% | 7,961 |
| 2025-03-19 | 2025-03-17 | 0.135 | 58,534 | +0 | 0.01% | 7,902 |
| 2025-03-18 | 2025-03-14 | 0.140 | 58,534 | +0 | 0.01% | 8,195 |
| 2025-03-17 | 2025-03-13 | 0.147 | 58,534 | +0 | 0.01% | 8,604 |
| 2025-03-14 | 2025-03-12 | 0.147 | 58,534 | +0 | 0.01% | 8,604 |
| 2025-03-13 | 2025-03-11 | 0.154 | 58,534 | +0 | 0.01% | 9,014 |
| 2025-03-12 | 2025-03-10 | 0.154 | 58,534 | +0 | 0.01% | 9,014 |
| 2025-03-11 | 2025-03-07 | 0.155 | 58,534 | +0 | 0.01% | 9,073 |
| 2025-03-10 | 2025-03-06 | 0.155 | 58,534 | +0 | 0.01% | 9,073 |
| 2025-03-07 | 2025-03-05 | 0.152 | 58,534 | +0 | 0.01% | 8,897 |
| 2025-03-06 | 2025-03-04 | 0.152 | 58,534 | +0 | 0.01% | 8,897 |
| 2025-03-05 | 2025-03-03 | 0.152 | 58,534 | +0 | 0.01% | 8,897 |
| 2025-03-04 | 2025-02-28 | 0.162 | 58,534 | +0 | 0.01% | 9,483 |
| 2025-03-03 | 2025-02-27 | 0.162 | 58,534 | +0 | 0.01% | 9,483 |
| 2025-02-28 | 2025-02-26 | 0.164 | 58,534 | +0 | 0.01% | 9,600 |
| 2025-02-27 | 2025-02-25 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-26 | 2025-02-24 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-02-25 | 2025-02-21 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-02-24 | 2025-02-20 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-21 | 2025-02-19 | 0.185 | 58,534 | +0 | 0.01% | 10,829 |
| 2025-02-20 | 2025-02-18 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-19 | 2025-02-17 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-18 | 2025-02-14 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-17 | 2025-02-13 | 0.173 | 58,534 | +0 | 0.01% | 10,126 |
| 2025-02-14 | 2025-02-12 | 0.173 | 58,534 | +0 | 0.01% | 10,126 |
| 2025-02-13 | 2025-02-11 | 0.180 | 58,534 | +0 | 0.01% | 10,536 |
| 2025-02-12 | 2025-02-10 | 0.180 | 58,534 | +0 | 0.01% | 10,536 |
| 2025-02-11 | 2025-02-07 | 0.172 | 58,534 | +0 | 0.01% | 10,068 |
| 2025-02-10 | 2025-02-06 | 0.175 | 58,534 | +0 | 0.01% | 10,243 |
| 2025-02-07 | 2025-02-05 | 0.173 | 58,534 | +0 | 0.01% | 10,126 |
| 2025-02-06 | 2025-02-04 | 0.173 | 58,534 | +0 | 0.01% | 10,126 |
| 2025-02-05 | 2025-02-03 | 0.168 | 58,534 | +0 | 0.01% | 9,834 |
| 2025-02-04 | 2025-01-28 | 0.174 | 58,534 | +0 | 0.01% | 10,185 |
| 2025-02-03 | 2025-01-24 | 0.180 | 58,534 | +0 | 0.01% | 10,536 |
| 2025-01-27 | 2025-01-23 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-24 | 2025-01-22 | 0.155 | 58,534 | +0 | 0.01% | 9,073 |
| 2025-01-23 | 2025-01-21 | 0.156 | 58,534 | +0 | 0.01% | 9,131 |
| 2025-01-22 | 2025-01-20 | 0.156 | 58,534 | +0 | 0.01% | 9,131 |
| 2025-01-21 | 2025-01-17 | 0.156 | 58,534 | +0 | 0.01% | 9,131 |
| 2025-01-20 | 2025-01-16 | 0.158 | 58,534 | +0 | 0.01% | 9,248 |
| 2025-01-17 | 2025-01-15 | 0.158 | 58,534 | +0 | 0.01% | 9,248 |
| 2025-01-16 | 2025-01-14 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-15 | 2025-01-13 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-14 | 2025-01-10 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-13 | 2025-01-09 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-10 | 2025-01-08 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-09 | 2025-01-07 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-08 | 2025-01-06 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-07 | 2025-01-03 | 0.166 | 58,534 | +0 | 0.01% | 9,717 |
| 2025-01-06 | 2025-01-02 | 0.171 | 58,534 | +0 | 0.01% | 10,009 |
| 2025-01-03 | 2024-12-31 | 0.173 | 58,534 | -666 | 0.01% | 10,126 |
| 2022-07-27 | 2022-07-25 | 0.630 | 59,200 | -27 | 0.01% | 37,296 |
| 2022-07-11 | 2022-07-07 | 0.630 | 59,227 | -190,000 | 0.01% | 37,313 |
| 2022-07-05 | 2022-06-30 | 0.630 | 249,227 | +30,000 | 0.05% | 157,013 |
| 2022-06-20 | 2022-06-16 | 0.660 | 219,227 | -6,000 | 0.04% | 144,690 |
| 2022-06-15 | 2022-06-13 | 0.660 | 225,227 | -208,333 | 0.04% | 148,650 |
| 2022-05-19 | 2022-05-17 | 0.750 | 433,560 | -4,000 | 0.08% | 325,170 |
| 2022-04-20 | 2022-04-14 | 0.660 | 437,560 | +10,000 | 0.08% | 288,790 |
| 2021-12-15 | 2021-12-13 | 0.960 | 427,560 | +33,000 | 0.08% | 410,458 |
| 2021-12-01 | 2021-11-29 | 0.990 | 394,560 | +7,000 | 0.08% | 390,614 |
| 2021-11-12 | 2021-11-10 | 1.200 | 387,560 | +7,000 | 0.07% | 465,072 |
| 2021-11-10 | 2021-11-08 | 1.200 | 380,560 | +13,000 | 0.07% | 456,672 |
| 2021-11-09 | 2021-11-05 | 1.200 | 367,560 | +100,000 | 0.07% | 441,072 |
| 2021-11-04 | 2021-11-02 | 1.290 | 267,560 | -7,000 | 0.05% | 345,152 |
| 2021-06-04 | 2021-06-02 | 1.800 | 274,560 | -9,000 | 0.05% | 494,208 |
| 2021-05-25 | 2021-05-21 | 1.350 | 283,560 | -129,000 | 0.05% | 382,806 |
| 2021-04-27 | 2021-04-23 | 1.200 | 412,560 | +9,000 | 0.08% | 495,072 |
| 2021-04-15 | 2021-04-13 | 1.740 | 403,560 | -2,000 | 0.08% | 702,194 |
| 2021-04-13 | 2021-04-09 | 1.830 | 405,560 | +2,000 | 0.08% | 742,175 |
| 2021-04-12 | 2021-04-08 | 1.800 | 403,560 | -4,000 | 0.08% | 726,408 |
| 2021-04-08 | 2021-04-01 | 2.160 | 407,560 | -7,000 | 0.08% | 880,330 |
| 2021-04-07 | 2021-03-31 | 2.100 | 414,560 | +30,000 | 0.08% | 870,576 |
| 2021-04-01 | 2021-03-30 | 2.010 | 384,560 | -7,000 | 0.07% | 772,966 |
| 2021-03-26 | 2021-03-24 | 1.230 | 391,560 | -27,000 | 0.07% | 481,619 |
| 2021-02-22 | 2021-02-18 | 0.990 | 418,560 | +27 | 0.08% | 414,374 |
| 2020-12-22 | 2020-12-18 | 0.390 | 418,533 | -7,000 | 0.08% | 163,228 |
| 2019-11-21 | 2019-11-19 | 0.930 | 425,533 | +101,000 | 0.08% | 395,746 |
| 2019-11-20 | 2019-11-18 | 0.870 | 324,533 | +12,000 | 0.06% | 282,344 |
| 2019-10-18 | 2019-10-16 | 0.810 | 312,533 | -85,000 | 0.06% | 253,152 |
| 2019-10-17 | 2019-10-15 | 0.720 | 397,533 | +101,000 | 0.08% | 286,224 |
| 2019-08-02 | 2019-07-31 | 0.690 | 296,533 | -70,000 | 0.06% | 204,608 |
| 2019-07-10 | 2019-07-08 | 0.750 | 366,533 | -107,000 | 0.07% | 274,900 |
| 2019-05-03 | 2019-04-30 | 1.080 | 473,533 | +10,000 | 0.09% | 511,416 |
| 2019-03-22 | 2019-03-20 | 1.140 | 463,533 | -4,000 | 0.09% | 528,428 |
| 2019-03-08 | 2019-03-06 | 1.200 | 467,533 | -10,000 | 0.09% | 561,040 |
| 2019-03-06 | 2019-03-04 | 1.200 | 477,533 | -10,000 | 0.09% | 573,040 |
| 2019-03-05 | 2019-03-01 | 1.230 | 487,533 | +10,000 | 0.09% | 599,666 |
| 2019-03-04 | 2019-02-28 | 1.290 | 477,533 | +7,000 | 0.09% | 616,018 |
| 2019-03-01 | 2019-02-27 | 1.440 | 470,533 | -13,000 | 0.09% | 677,568 |
| 2019-02-28 | 2019-02-26 | 1.170 | 483,533 | -14,000 | 0.09% | 565,734 |
| 2018-12-20 | 2018-12-18 | 1.200 | 497,533 | +34,000 | 0.10% | 597,040 |
| 2018-10-26 | 2018-10-24 | 1.050 | 463,533 | -30,000 | 0.09% | 486,710 |
| 2018-10-09 | 2018-10-05 | 1.320 | 493,533 | -10,000 | 0.09% | 651,464 |
| 2018-10-05 | 2018-10-03 | 1.320 | 503,533 | +10,000 | 0.10% | 664,664 |
| 2018-10-03 | 2018-09-28 | 1.470 | 493,533 | -7,000 | 0.09% | 725,494 |
| 2018-09-13 | 2018-09-11 | 0.990 | 500,533 | -40,000 | 0.10% | 495,528 |
| 2018-09-10 | 2018-09-06 | 1.110 | 540,533 | -7,000 | 0.10% | 599,992 |
| 2018-08-20 | 2018-08-16 | 0.960 | 547,533 | -2,000 | 0.10% | 525,632 |
| 2018-08-17 | 2018-08-15 | 0.900 | 549,533 | -92,000 | 0.11% | 494,580 |
| 2018-08-13 | 2018-08-09 | 0.990 | 641,533 | -10,000 | 0.12% | 635,118 |
| 2018-08-08 | 2018-08-06 | 1.050 | 651,533 | +17,000 | 0.12% | 684,110 |
| 2018-07-17 | 2018-07-13 | 1.050 | 634,533 | +4,000 | 0.12% | 666,260 |
| 2018-07-10 | 2018-07-06 | 1.260 | 630,533 | -20,000 | 0.12% | 794,472 |
| 2018-07-09 | 2018-07-05 | 1.170 | 650,533 | -10,000 | 0.12% | 761,124 |
| 2018-07-05 | 2018-07-03 | 1.260 | 660,533 | -3,000 | 0.13% | 832,272 |
| 2018-07-04 | 2018-06-29 | 1.260 | 663,533 | +3,000 | 0.13% | 836,052 |
| 2018-06-29 | 2018-06-27 | 1.170 | 660,533 | -30,000 | 0.13% | 772,824 |
| 2018-06-28 | 2018-06-26 | 1.260 | 690,533 | +10,000 | 0.13% | 870,072 |
| 2018-06-27 | 2018-06-25 | 1.350 | 680,533 | +10,000 | 0.13% | 918,720 |
| 2018-06-25 | 2018-06-21 | 1.590 | 670,533 | +8,000 | 0.13% | 1,066,147 |
| 2018-06-22 | 2018-06-20 | 1.650 | 662,533 | +1,000 | 0.13% | 1,093,179 |
| 2018-06-21 | 2018-06-19 | 1.680 | 661,533 | -27,000 | 0.13% | 1,111,375 |
| 2018-06-20 | 2018-06-15 | 1.710 | 688,533 | -28,000 | 0.13% | 1,177,391 |
| 2018-06-19 | 2018-06-14 | 1.890 | 716,533 | +122,000 | 0.14% | 1,354,247 |
| 2018-06-15 | 2018-06-13 | 2.040 | 594,533 | -50,000 | 0.11% | 1,212,847 |
| 2018-06-14 | 2018-06-12 | 1.680 | 644,533 | -2,667 | 0.12% | 1,082,815 |
| 2018-06-13 | 2018-06-11 | 1.890 | 647,200 | +26,667 | 0.12% | 1,223,208 |
| 2018-06-12 | 2018-06-08 | 2.040 | 620,533 | +103,666 | 0.36% | 1,265,887 |
| 2018-06-11 | 2018-06-07 | 2.070 | 516,867 | +44,000 | 0.30% | 1,069,915 |
| 2018-06-08 | 2018-06-06 | 1.470 | 472,867 | +63,334 | 0.27% | 695,114 |
| 2018-06-07 | 2018-06-05 | 1.440 | 409,533 | +48,000 | 0.23% | 589,728 |
| 2018-06-05 | 2018-06-01 | 1.440 | 361,533 | +7,000 | 0.21% | 520,608 |
| 2018-05-31 | 2018-05-29 | 1.440 | 354,533 | +7,000 | 0.20% | 510,528 |
| 2018-05-28 | 2018-05-24 | 1.440 | 347,533 | +1,333 | 0.20% | 500,448 |
| 2018-05-18 | 2018-05-16 | 1.440 | 346,200 | +13,333 | 0.20% | 498,528 |
| 2018-05-14 | 2018-05-10 | 1.500 | 332,867 | +16,667 | 0.19% | 499,301 |
| 2018-05-10 | 2018-05-08 | 1.470 | 316,200 | +10,000 | 0.18% | 464,814 |
| 2018-05-04 | 2018-05-02 | 1.470 | 306,200 | +30,000 | 0.18% | 450,114 |
| 2018-05-03 | 2018-04-30 | 1.440 | 276,200 | +20,000 | 0.16% | 397,728 |
| 2018-04-26 | 2018-04-24 | 1.410 | 256,200 | +20,000 | 0.15% | 361,242 |
| 2018-04-25 | 2018-04-23 | 1.380 | 236,200 | -30,000 | 0.14% | 325,956 |
| 2018-04-23 | 2018-04-19 | 1.350 | 266,200 | +10,000 | 0.15% | 359,370 |
| 2018-04-19 | 2018-04-17 | 1.410 | 256,200 | +3,333 | 0.15% | 361,242 |
| 2018-04-17 | 2018-04-13 | 1.410 | 252,867 | +16,667 | 0.14% | 356,542 |
| 2018-02-21 | 2018-02-15 | 1.560 | 236,200 | -6,667 | 0.14% | 368,472 |
| 2018-02-14 | 2018-02-12 | 1.530 | 242,867 | +6,667 | 0.14% | 371,587 |
| 2018-02-01 | 2018-01-30 | 1.680 | 236,200 | -3,333 | 0.14% | 396,816 |
| 2018-01-08 | 2018-01-04 | 1.770 | 239,533 | +3,333 | 0.14% | 423,973 |
| 2017-11-01 | 2017-10-30 | 3.000 | 236,200 | -23,667 | 0.14% | 708,600 |
| 2017-10-30 | 2017-10-26 | 3.000 | 259,867 | -9,666 | 0.15% | 779,601 |
| 2017-10-25 | 2017-10-23 | 3.000 | 269,533 | -33,334 | 0.15% | 808,599 |
| 2017-10-13 | 2017-10-11 | 3.150 | 302,867 | +3,334 | 0.17% | 954,031 |
| 2017-10-12 | 2017-10-10 | 2.970 | 299,533 | -33,334 | 0.17% | 889,613 |
| 2017-10-04 | 2017-09-29 | 3.030 | 332,867 | +33,334 | 0.19% | 1,008,587 |
| 2017-10-03 | 2017-09-28 | 3.210 | 299,533 | +33,333 | 0.17% | 961,501 |
| 2017-09-29 | 2017-09-27 | 2.850 | 266,200 | +33,333 | 0.15% | 758,670 |
| 2017-08-03 | 2017-08-01 | 5.250 | 232,867 | -6,666 | 0.13% | 1,222,552 |
| 2017-07-13 | 2017-07-11 | 4.860 | 239,533 | -3,334 | 0.14% | 1,164,130 |
| 2017-07-11 | 2017-07-07 | 5.310 | 242,867 | -6,000 | 0.14% | 1,289,624 |
| 2017-07-10 | 2017-07-06 | 4.890 | 248,867 | +6,000 | 0.14% | 1,216,960 |
| 2017-07-05 | 2017-07-03 | 4.230 | 242,867 | +3,334 | 0.14% | 1,027,327 |
| 2017-06-29 | 2017-06-27 | 5.280 | 239,533 | +3,333 | 0.14% | 1,264,734 |
| 2017-06-28 | 2017-06-26 | 5.490 | 236,200 | +3,333 | 0.14% | 1,296,738 |
| 2017-06-19 | 2017-06-15 | 6.180 | 232,867 | -2,333 | 0.13% | 1,439,118 |
| 2017-06-13 | 2017-06-09 | 6.840 | 235,200 | +2,333 | 0.13% | 1,608,768 |
| 2017-06-01 | 2017-05-29 | 8.100 | 232,867 | -3,333 | 0.13% | 1,886,223 |
| 2017-05-29 | 2017-05-25 | 7.500 | 236,200 | +3,333 | 0.14% | 1,771,500 |
| 2017-05-26 | 2017-05-24 | 5.910 | 232,867 | -3,333 | 0.13% | 1,376,244 |
| 2017-05-04 | 2017-04-28 | 4.500 | 236,200 | +3,333 | 0.14% | 1,062,900 |
| 2017-02-10 | 2017-02-08 | 6.870 | 232,867 | -6,666 | 0.13% | 1,599,796 |
| 2017-01-23 | 2017-01-19 | 6.810 | 239,533 | +1,666 | 0.14% | 1,631,220 |
| 2017-01-20 | 2017-01-18 | 6.300 | 237,867 | +6,667 | 0.14% | 1,498,562 |
| 2017-01-11 | 2017-01-09 | 8.400 | 231,200 | -1,667 | 0.13% | 1,942,080 |
| 2016-11-28 | 2016-11-24 | 12.150 | 232,867 | -7,666 | 0.16% | 2,829,334 |
| 2016-11-24 | 2016-11-22 | 12.300 | 240,533 | +7,666 | 0.16% | 2,958,556 |
| 2016-11-23 | 2016-11-21 | 12.000 | 232,867 | -13,666 | 0.16% | 2,794,404 |
| 2016-11-17 | 2016-11-15 | 11.100 | 246,533 | +2,000 | 0.16% | 2,736,516 |
| 2016-11-15 | 2016-11-11 | 12.150 | 244,533 | -6,667 | 0.16% | 2,971,076 |
| 2016-11-09 | 2016-11-07 | 11.850 | 251,200 | -3,333 | 0.17% | 2,976,720 |
| 2016-11-07 | 2016-11-03 | 12.150 | 254,533 | -6,667 | 0.17% | 3,092,576 |
| 2016-11-04 | 2016-11-02 | 12.000 | 261,200 | -31,667 | 0.17% | 3,134,400 |
| 2016-11-03 | 2016-11-01 | 11.250 | 292,867 | -3,333 | 0.20% | 3,294,754 |
| 2016-11-02 | 2016-10-31 | 9.150 | 296,200 | +3,333 | 0.20% | 2,710,230 |
| 2016-11-01 | 2016-10-28 | 8.700 | 292,867 | +1,334 | 0.20% | 2,547,943 |
| 2016-10-31 | 2016-10-27 | 8.850 | 291,533 | +7,000 | 0.20% | 2,580,067 |
| 2016-10-27 | 2016-10-25 | 8.250 | 284,533 | -1,667 | 0.19% | 2,347,397 |
| 2016-10-20 | 2016-10-18 | 7.650 | 286,200 | +1,667 | 0.19% | 2,189,430 |
| 2016-09-20 | 2016-09-15 | 8.100 | 284,533 | -3,334 | 0.19% | 2,304,717 |
| 2016-09-19 | 2016-09-14 | 7.800 | 287,867 | -3,333 | 0.19% | 2,245,363 |
| 2016-09-12 | 2016-09-08 | 6.330 | 291,200 | -3,333 | 0.19% | 1,843,296 |
| 2016-09-09 | 2016-09-07 | 6.120 | 294,533 | +3,333 | 0.20% | 1,802,542 |
| 2016-08-03 | 2016-07-29 | 5.400 | 291,200 | -5,333 | 0.19% | 1,572,480 |
| 2016-07-29 | 2016-07-27 | 5.970 | 296,533 | +5,333 | 0.20% | 1,770,302 |
| 2016-07-27 | 2016-07-25 | 6.000 | 291,200 | -3,667 | 0.19% | 1,747,200 |
| 2016-07-26 | 2016-07-22 | 6.270 | 294,867 | -11,666 | 0.20% | 1,848,816 |
| 2016-07-25 | 2016-07-21 | 6.120 | 306,533 | +15,333 | 0.21% | 1,875,982 |
| 2016-07-18 | 2016-07-14 | 5.820 | 291,200 | -333 | 0.19% | 1,694,784 |
| 2016-07-15 | 2016-07-13 | 6.000 | 291,533 | +333 | 0.20% | 1,749,198 |
| 2016-07-13 | 2016-07-11 | 6.030 | 291,200 | -13,000 | 0.19% | 1,755,936 |
| 2016-07-12 | 2016-07-08 | 6.180 | 304,200 | +13,000 | 0.20% | 1,879,956 |
| 2016-07-08 | 2016-07-06 | 6.090 | 291,200 | -3,333 | 0.19% | 1,773,408 |
| 2016-07-07 | 2016-07-05 | 6.090 | 294,533 | -10,000 | 0.20% | 1,793,706 |
| 2016-07-06 | 2016-07-04 | 6.300 | 304,533 | +20,000 | 0.20% | 1,918,558 |
| 2016-07-04 | 2016-06-29 | 6.420 | 284,533 | -334 | 0.19% | 1,826,702 |
| 2016-06-30 | 2016-06-28 | 6.390 | 284,867 | -32,000 | 0.19% | 1,820,300 |
| 2016-06-29 | 2016-06-27 | 6.540 | 316,867 | +32,000 | 0.21% | 2,072,310 |
| 2016-06-28 | 2016-06-24 | 6.420 | 284,867 | +7,000 | 0.19% | 1,828,846 |
| 2016-06-24 | 2016-06-22 | 7.200 | 277,867 | -2,666 | 0.19% | 2,000,642 |
| 2016-06-23 | 2016-06-21 | 7.170 | 280,533 | +2,000 | 0.19% | 2,011,422 |
| 2016-06-22 | 2016-06-20 | 7.290 | 278,533 | +666 | 0.19% | 2,030,506 |
| 2016-06-21 | 2016-06-17 | 7.500 | 277,867 | -3,333 | 0.19% | 2,084,003 |
| 2016-06-17 | 2016-06-15 | 6.930 | 281,200 | -667 | 0.19% | 1,948,716 |
| 2016-06-14 | 2016-06-10 | 6.990 | 281,867 | +4,000 | 0.19% | 1,970,250 |
| 2016-06-10 | 2016-06-07 | 7.170 | 277,867 | -16,333 | 0.19% | 1,992,306 |
| 2016-06-08 | 2016-06-06 | 6.960 | 294,200 | +16,333 | 0.20% | 2,047,632 |
| 2016-06-07 | 2016-06-03 | 6.630 | 277,867 | -19,333 | 0.19% | 1,842,258 |
| 2016-06-06 | 2016-06-02 | 6.300 | 297,200 | +19,333 | 0.20% | 1,872,360 |
| 2016-02-29 | 2016-02-25 | 7.110 | 277,867 | +3,667 | 0.19% | 1,975,634 |
| 2016-02-26 | 2016-02-24 | 7.020 | 274,200 | +2,667 | 0.18% | 1,924,884 |
| 2016-02-24 | 2016-02-22 | 7.050 | 271,533 | +3,333 | 0.18% | 1,914,308 |
| 2016-02-23 | 2016-02-19 | 7.140 | 268,200 | +10,333 | 0.18% | 1,914,948 |
| 2016-02-22 | 2016-02-18 | 7.140 | 257,867 | +7,000 | 0.17% | 1,841,170 |
| 2016-02-19 | 2016-02-17 | 7.200 | 250,867 | +3,667 | 0.17% | 1,806,242 |
| 2016-02-15 | 2016-02-11 | 7.020 | 247,200 | +13,333 | 0.17% | 1,735,344 |
| 2016-01-05 | 2015-12-31 | 7.650 | 233,867 | +53,334 | 0.16% | 1,789,083 |
| 2015-12-30 | 2015-12-28 | 7.500 | 180,533 | +36,666 | 0.12% | 1,353,998 |
| 2015-12-28 | 2015-12-22 | 7.800 | 143,867 | +16,667 | 0.10% | 1,122,163 |
| 2015-12-23 | 2015-12-21 | 7.800 | 127,200 | +3,333 | 0.09% | 992,160 |
| 2015-12-22 | 2015-12-18 | 7.500 | 123,867 | +16,667 | 0.08% | 929,003 |
| 2015-12-21 | 2015-12-17 | 7.500 | 107,200 | +33,333 | 0.07% | 804,000 |
| 2015-12-18 | 2015-12-16 | 7.470 | 73,867 | +16,667 | 0.05% | 551,786 |
| 2015-12-17 | 2015-12-15 | 7.650 | 57,200 | +23,333 | 0.04% | 437,580 |
| 2015-12-16 | 2015-12-14 | 7.650 | 33,867 | +6,667 | 0.02% | 259,083 |
| 2015-12-15 | 2015-12-11 | 7.650 | 27,200 | +3,333 | 0.02% | 208,080 |
| 2015-10-19 | 2015-10-15 | 9.600 | 23,867 | +1,000 | 0.02% | 229,123 |
| 2015-08-28 | 2015-08-26 | 8.250 | 22,867 | +3,334 | 0.02% | 188,653 |
| 2015-07-15 | 2015-07-13 | 12.900 | 19,533 | +3,333 | 0.01% | 251,976 |
| 2015-07-02 | 2015-06-29 | 15.900 | 16,200 | +667 | 0.01% | 257,580 |
| 2015-06-26 | 2015-06-24 | 17.100 | 15,533 | -3,334 | 0.01% | 265,614 |
| 2015-06-23 | 2015-06-19 | 16.500 | 18,867 | +5,000 | 0.01% | 311,306 |
| 2015-06-22 | 2015-06-18 | 17.400 | 13,867 | -3,333 | 0.01% | 241,286 |
| 2015-06-19 | 2015-06-17 | 17.400 | 17,200 | -6,667 | 0.01% | 299,280 |
| 2015-06-16 | 2015-06-12 | 18.300 | 23,867 | -10,000 | 0.02% | 436,766 |
| 2015-06-15 | 2015-06-11 | 17.700 | 33,867 | +1,334 | 0.02% | 599,446 |
| 2015-06-12 | 2015-06-10 | 18.000 | 32,533 | +3,333 | 0.02% | 585,594 |
| 2015-06-11 | 2015-06-09 | 18.900 | 29,200 | +5,000 | 0.02% | 551,880 |
| 2015-06-10 | 2015-06-08 | 20.400 | 24,200 | +3,333 | 0.02% | 493,680 |
| 2015-06-09 | 2015-06-05 | 20.700 | 20,867 | +6,667 | 0.01% | 431,947 |
| 2015-06-08 | 2015-06-04 | 20.700 | 14,200 | +1,667 | 0.01% | 293,940 |
| 2015-06-05 | 2015-06-03 | 21.300 | 12,533 | -4,000 | 0.01% | 266,953 |
| 2015-06-04 | 2015-06-02 | 20.700 | 16,533 | -1,334 | 0.01% | 342,233 |
| 2015-06-02 | 2015-05-29 | 19.200 | 17,867 | -4,333 | 0.01% | 343,046 |
| 2015-06-01 | 2015-05-28 | 20.400 | 22,200 | +4,333 | 0.02% | 452,880 |
| 2015-05-29 | 2015-05-27 | 20.100 | 17,867 | -4,666 | 0.01% | 359,127 |
| 2015-05-28 | 2015-05-26 | 16.200 | 22,533 | +3,000 | 0.02% | 365,035 |
| 2015-05-21 | 2015-05-19 | 15.600 | 19,533 | -3,000 | 0.02% | 304,715 |
| 2015-05-20 | 2015-05-18 | 15.000 | 22,533 | -3,334 | 0.02% | 337,995 |
| 2015-05-15 | 2015-05-13 | 15.300 | 25,867 | -1,666 | 0.02% | 395,765 |
| 2015-05-13 | 2015-05-11 | 14.850 | 27,533 | +3,333 | 0.02% | 408,865 |
| 2015-05-12 | 2015-05-08 | 15.300 | 24,200 | +1,667 | 0.02% | 370,260 |
| 2015-05-11 | 2015-05-07 | 14.100 | 22,533 | -3,000 | 0.02% | 317,715 |
| 2015-05-07 | 2015-05-05 | 15.600 | 25,533 | -3,334 | 0.02% | 398,315 |
| 2015-05-06 | 2015-05-04 | 16.200 | 28,867 | +1,667 | 0.02% | 467,645 |
| 2015-05-05 | 2015-04-30 | 15.000 | 27,200 | +7,333 | 0.02% | 408,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 19,867 | -22,000 | 0.02% | 321,845 |
| 2015-04-30 | 2015-04-28 | 17.700 | 41,867 | +21,334 | 0.03% | 741,046 |
| 2015-04-29 | 2015-04-27 | 16.200 | 20,533 | +4,333 | 0.02% | 332,635 |
| 2015-04-28 | 2015-04-24 | 13.350 | 16,200 | -11,320 | 0.01% | 216,270 |
| 2015-04-27 | 2015-04-23 | 12.000 | 27,520 | +4,000 | 0.02% | 330,240 |
| 2015-04-24 | 2015-04-22 | 12.150 | 23,520 | +3,333 | 0.02% | 285,768 |
| 2015-04-23 | 2015-04-21 | 12.150 | 20,187 | -10,000 | 0.02% | 245,272 |
| 2015-04-21 | 2015-04-17 | 13.500 | 30,187 | +6,667 | 0.03% | 407,525 |
| 2015-04-20 | 2015-04-16 | 12.000 | 23,520 | -1,000 | 0.02% | 282,240 |
| 2015-04-16 | 2015-04-14 | 11.100 | 24,520 | +2,333 | 0.02% | 272,172 |
| 2015-04-15 | 2015-04-13 | 11.700 | 22,187 | -34,666 | 0.02% | 259,588 |
| 2015-04-14 | 2015-04-10 | 12.000 | 56,853 | +36,666 | 0.05% | 682,236 |
| 2015-04-09 | 2015-04-02 | 11.100 | 20,187 | +1,334 | 0.02% | 224,076 |
| 2015-04-08 | 2015-04-01 | 11.100 | 18,853 | -11,667 | 0.02% | 209,268 |
| 2015-03-31 | 2015-03-27 | 11.550 | 30,520 | +3,333 | 0.03% | 352,506 |
| 2015-03-30 | 2015-03-26 | 9.450 | 27,187 | -1,666 | 0.02% | 256,917 |
| 2015-03-27 | 2015-03-25 | 9.600 | 28,853 | +1,666 | 0.02% | 276,989 |
| 2015-03-25 | 2015-03-23 | 9.750 | 27,187 | +10,000 | 0.02% | 265,073 |
| 2015-03-19 | 2015-03-17 | 10.350 | 17,187 | -1,333 | 0.01% | 177,885 |
| 2015-03-17 | 2015-03-13 | 9.600 | 18,520 | +1,333 | 0.02% | 177,792 |
| 2015-03-09 | 2015-03-05 | 10.650 | 17,187 | -3,333 | 0.01% | 183,042 |
| 2015-03-03 | 2015-02-27 | 11.400 | 20,520 | +1,667 | 0.02% | 233,928 |
| 2015-02-17 | 2015-02-13 | 11.400 | 18,853 | +3,333 | 0.02% | 214,924 |
| 2015-02-02 | 2015-01-29 | 12.600 | 15,520 | -5,000 | 0.01% | 195,552 |
| 2015-01-29 | 2015-01-27 | 12.000 | 20,520 | -3,333 | 0.02% | 246,240 |
| 2015-01-26 | 2015-01-22 | 10.200 | 23,853 | -1,667 | 0.02% | 243,301 |
| 2015-01-09 | 2015-01-07 | 9.300 | 25,520 | +1,667 | 0.02% | 237,336 |
| 2014-12-29 | 2014-12-22 | 9.300 | 23,853 | +3,333 | 0.02% | 221,833 |
| 2014-12-23 | 2014-12-19 | 11.250 | 20,520 | +6,667 | 0.02% | 230,850 |
| 2014-12-22 | 2014-12-18 | 11.700 | 13,853 | -2,000 | 0.01% | 162,080 |
| 2014-12-19 | 2014-12-17 | 12.000 | 15,853 | -1,667 | 0.01% | 190,236 |
| 2014-12-18 | 2014-12-16 | 12.150 | 17,520 | +333 | 0.01% | 212,868 |
| 2014-12-17 | 2014-12-15 | 10.500 | 17,187 | +3,000 | 0.01% | 180,464 |
| 2014-12-03 | 2014-12-01 | 13.050 | 14,187 | -3,333 | 0.01% | 185,140 |
| 2014-12-02 | 2014-11-28 | 13.650 | 17,520 | +2,667 | 0.01% | 239,148 |
| 2014-12-01 | 2014-11-27 | 15.000 | 14,853 | -3,000 | 0.01% | 222,795 |
| 2014-11-27 | 2014-11-25 | 11.850 | 17,853 | -2,000 | 0.01% | 211,558 |
| 2014-11-26 | 2014-11-24 | 11.700 | 19,853 | +1,333 | 0.02% | 232,280 |
| 2014-11-25 | 2014-11-21 | 11.250 | 18,520 | +667 | 0.02% | 208,350 |
| 2014-11-20 | 2014-11-18 | 12.150 | 17,853 | -5,334 | 0.01% | 216,914 |
| 2014-11-19 | 2014-11-17 | 11.550 | 23,187 | -6,000 | 0.02% | 267,810 |
| 2014-11-17 | 2014-11-13 | 11.550 | 29,187 | +3,334 | 0.02% | 337,110 |
| 2014-11-13 | 2014-11-11 | 11.550 | 25,853 | +6,000 | 0.02% | 298,602 |
| 2014-11-12 | 2014-11-10 | 11.850 | 19,853 | -4,000 | 0.02% | 235,258 |
| 2014-11-07 | 2014-11-05 | 11.550 | 23,853 | -1,334 | 0.02% | 275,502 |
| 2014-11-04 | 2014-10-31 | 12.000 | 25,187 | -666 | 0.02% | 302,244 |
| 2014-10-31 | 2014-10-29 | 12.450 | 25,853 | +6,666 | 0.02% | 321,870 |
| 2014-10-30 | 2014-10-28 | 12.600 | 19,187 | -3,333 | 0.02% | 241,756 |
| 2014-10-28 | 2014-10-24 | 11.400 | 22,520 | +3,333 | 0.02% | 256,728 |
| 2014-10-23 | 2014-10-21 | 12.900 | 19,187 | +667 | 0.02% | 247,512 |
| 2014-10-22 | 2014-10-20 | 12.600 | 18,520 | -667 | 0.02% | 233,352 |
| 2014-10-21 | 2014-10-17 | 13.200 | 19,187 | +667 | 0.02% | 253,268 |
| 2014-10-20 | 2014-10-16 | 12.450 | 18,520 | +1,667 | 0.02% | 230,574 |
| 2014-10-17 | 2014-10-15 | 13.500 | 16,853 | -1,334 | 0.01% | 227,516 |
| 2014-10-16 | 2014-10-14 | 13.950 | 18,187 | -8,666 | 0.02% | 253,709 |
| 2014-10-15 | 2014-10-13 | 14.850 | 26,853 | +4,666 | 0.02% | 398,767 |
| 2014-10-14 | 2014-10-10 | 14.400 | 22,187 | -3,333 | 0.02% | 319,493 |
| 2014-10-13 | 2014-10-09 | 13.950 | 25,520 | +9,333 | 0.02% | 356,004 |
| 2014-10-10 | 2014-10-08 | 12.000 | 16,187 | +3,667 | 0.01% | 194,244 |
| 2014-09-25 | 2014-09-23 | 8.400 | 12,520 | +667 | 0.01% | 105,168 |
| 2014-05-05 | 2014-04-30 | 7.800 | 11,853 | -6,667 | 0.01% | 92,453 |
| 2014-04-02 | 2014-03-31 | 7.950 | 18,520 | -3,333 | 0.02% | 147,234 |
| 2014-03-28 | 2014-03-26 | 9.450 | 21,853 | +10,000 | 0.02% | 206,511 |
| 2014-03-24 | 2014-03-20 | 8.250 | 11,853 | -10,000 | 0.01% | 97,787 |
| 2014-03-05 | 2014-03-03 | 9.750 | 21,853 | -3,334 | 0.02% | 213,067 |
| 2014-03-04 | 2014-02-28 | 9.750 | 25,187 | +3,334 | 0.02% | 245,573 |
| 2014-02-26 | 2014-02-24 | 9.750 | 21,853 | +3,333 | 0.02% | 213,067 |
| 2014-02-24 | 2014-02-20 | 10.650 | 18,520 | -333 | 0.02% | 197,238 |
| 2014-02-21 | 2014-02-19 | 10.350 | 18,853 | -1,667 | 0.02% | 195,129 |
| 2014-02-19 | 2014-02-17 | 9.600 | 20,520 | +333 | 0.02% | 196,992 |
| 2014-02-13 | 2014-02-11 | 9.150 | 20,187 | +1,667 | 0.02% | 184,711 |
| 2014-02-04 | 2014-01-28 | 10.050 | 18,520 | +6,667 | 0.02% | 186,126 |
| 2014-01-22 | 2014-01-20 | 9.450 | 11,853 | -2,000 | 0.01% | 112,011 |
| 2014-01-14 | 2014-01-10 | 11.250 | 13,853 | +1,666 | 0.01% | 155,846 |
| 2013-12-30 | 2013-12-24 | 11.250 | 12,187 | -666 | 0.01% | 137,104 |
| 2013-12-04 | 2013-12-02 | 12.000 | 12,853 | -2,667 | 0.01% | 154,236 |
| 2013-12-03 | 2013-11-29 | 12.600 | 15,520 | +3,667 | 0.01% | 195,552 |
| 2013-11-01 | 2013-10-30 | 11.700 | 11,853 | -3,334 | 0.01% | 138,680 |
| 2013-10-24 | 2013-10-22 | 11.250 | 15,187 | -6,666 | 0.01% | 170,854 |
| 2013-10-11 | 2013-10-09 | 10.500 | 21,853 | -3,334 | 0.02% | 229,457 |
| 2013-10-09 | 2013-10-07 | 10.500 | 25,187 | -3,333 | 0.02% | 264,464 |
| 2013-09-23 | 2013-09-18 | 11.700 | 28,520 | +3,333 | 0.02% | 333,684 |
| 2013-09-06 | 2013-09-04 | 12.000 | 25,187 | -6,000 | 0.02% | 302,244 |
| 2013-09-03 | 2013-08-30 | 11.850 | 31,187 | -1,666 | 0.03% | 369,566 |
| 2013-08-28 | 2013-08-26 | 12.300 | 32,853 | +1,666 | 0.03% | 404,092 |
| 2013-08-26 | 2013-08-22 | 11.700 | 31,187 | +2,667 | 0.03% | 364,888 |
| 2013-08-19 | 2013-08-15 | 11.700 | 28,520 | +1,667 | 0.02% | 333,684 |
| 2013-08-07 | 2013-08-05 | 12.000 | 26,853 | -2,000 | 0.02% | 322,236 |
| 2013-08-05 | 2013-08-01 | 12.300 | 28,853 | +2,000 | 0.02% | 354,892 |
| 2013-06-24 | 2013-06-20 | 14.550 | 26,853 | -5,000 | 0.02% | 390,711 |
| 2013-06-19 | 2013-06-17 | 15.300 | 31,853 | +5,000 | 0.03% | 487,351 |
| 2013-06-11 | 2013-06-07 | 16.200 | 26,853 | -2,334 | 0.02% | 435,019 |
| 2013-06-05 | 2013-06-03 | 17.400 | 29,187 | +8,334 | 0.02% | 507,854 |
| 2013-06-04 | 2013-05-31 | 17.400 | 20,853 | +2,333 | 0.02% | 362,842 |
| 2013-06-03 | 2013-05-30 | 17.400 | 18,520 | -10,000 | 0.02% | 322,248 |
| 2013-05-30 | 2013-05-28 | 18.300 | 28,520 | +10,000 | 0.02% | 521,916 |
| 2013-05-29 | 2013-05-27 | 18.300 | 18,520 | -12,000 | 0.02% | 338,916 |
| 2013-05-28 | 2013-05-24 | 18.300 | 30,520 | +2,000 | 0.03% | 558,516 |
| 2013-05-27 | 2013-05-23 | 17.700 | 28,520 | +10,000 | 0.02% | 504,804 |
| 2013-05-24 | 2013-05-22 | 17.400 | 18,520 | -6,667 | 0.02% | 322,248 |
| 2013-05-20 | 2013-05-15 | 16.200 | 25,187 | +5,000 | 0.02% | 408,029 |
| 2013-04-11 | 2013-04-09 | 12.600 | 20,187 | -6,666 | 0.02% | 254,356 |
| 2013-03-07 | 2013-03-05 | 14.400 | 26,853 | +1,666 | 0.02% | 386,683 |
| 2013-03-06 | 2013-03-04 | 14.100 | 25,187 | -73,333 | 0.02% | 355,137 |
| 2013-03-01 | 2013-02-27 | 12.300 | 98,520 | -6,667 | 0.08% | 1,211,796 |
| 2013-02-04 | 2013-01-31 | 12.000 | 105,187 | +3,334 | 0.09% | 1,262,244 |
| 2013-02-01 | 2013-01-30 | 12.600 | 101,853 | -16,667 | 0.09% | 1,283,348 |
| 2013-01-31 | 2013-01-29 | 12.750 | 118,520 | -16,667 | 0.10% | 1,511,130 |
| 2013-01-30 | 2013-01-28 | 13.350 | 135,187 | -16,666 | 0.11% | 1,804,746 |
| 2013-01-28 | 2013-01-24 | 13.050 | 151,853 | +3,333 | 0.13% | 1,981,682 |
| 2013-01-24 | 2013-01-22 | 13.800 | 148,520 | -100,000 | 0.12% | 2,049,576 |
| 2013-01-18 | 2013-01-16 | 13.800 | 248,520 | -96,667 | 0.21% | 3,429,576 |
| 2013-01-11 | 2013-01-09 | 14.550 | 345,187 | +6,667 | 0.29% | 5,022,471 |
| 2013-01-08 | 2013-01-04 | 14.550 | 338,520 | -55,000 | 0.28% | 4,925,466 |
| 2013-01-03 | 2012-12-31 | 12.900 | 393,520 | -6,667 | 0.33% | 5,076,408 |
| 2013-01-02 | 2012-12-27 | 13.650 | 400,187 | -3,333 | 0.33% | 5,462,553 |
| 2012-12-20 | 2012-12-18 | 11.400 | 403,520 | -3,333 | 0.34% | 4,600,128 |
| 2012-12-10 | 2012-12-06 | 10.050 | 406,853 | +3,333 | 0.41% | 4,088,873 |
| 2012-12-04 | 2012-11-30 | 10.950 | 403,520 | -3,333 | 0.40% | 4,418,544 |
| 2012-11-30 | 2012-11-28 | 9.600 | 406,853 | +3,333 | 0.41% | 3,905,789 |
| 2012-11-26 | 2012-11-22 | 11.250 | 403,520 | -6,667 | 0.40% | 4,539,600 |
| 2012-11-15 | 2012-11-13 | 11.100 | 410,187 | +6,667 | 0.41% | 4,553,076 |
| 2012-11-13 | 2012-11-09 | 10.950 | 403,520 | +6,667 | 0.40% | 4,418,544 |
| 2012-11-12 | 2012-11-08 | 10.350 | 396,853 | +16,666 | 0.40% | 4,107,429 |
| 2012-11-08 | 2012-11-06 | 10.350 | 380,187 | -1,666 | 0.38% | 3,934,935 |
| 2012-11-07 | 2012-11-05 | 11.250 | 381,853 | -1,667 | 0.38% | 4,295,846 |
| 2012-11-05 | 2012-11-01 | 11.700 | 383,520 | -25,000 | 0.38% | 4,487,184 |
| 2012-11-02 | 2012-10-31 | 10.650 | 408,520 | -1,667 | 0.41% | 4,350,738 |
| 2012-10-31 | 2012-10-29 | 9.450 | 410,187 | -3,333 | 0.41% | 3,876,267 |
| 2012-10-30 | 2012-10-26 | 8.550 | 413,520 | -22,000 | 0.41% | 3,535,596 |
| 2012-10-11 | 2012-10-09 | 7.800 | 435,520 | +5,000 | 0.44% | 3,397,056 |
| 2012-10-09 | 2012-10-05 | 6.360 | 430,520 | -333 | 0.43% | 2,738,107 |
| 2012-10-08 | 2012-10-04 | 5.850 | 430,853 | +13,333 | 0.43% | 2,520,490 |
| 2012-10-03 | 2012-09-27 | 4.650 | 417,520 | -3,000 | 0.42% | 1,941,468 |
| 2012-04-24 | 2012-04-20 | 3.180 | 420,520 | -11,000 | 0.42% | 1,337,254 |
| 2012-04-20 | 2012-04-18 | 3.210 | 431,520 | +11,000 | 0.43% | 1,385,179 |
| 2012-04-10 | 2012-04-03 | 3.030 | 420,520 | +3,333 | 0.42% | 1,274,176 |
| 2012-03-05 | 2012-03-01 | 4.050 | 417,187 | -2,000 | 0.42% | 1,689,607 |
| 2012-03-02 | 2012-02-29 | 3.690 | 419,187 | +1,000 | 0.42% | 1,546,800 |
| 2012-03-01 | 2012-02-28 | 3.840 | 418,187 | -1,426 | 0.42% | 1,605,838 |
| 2012-01-19 | 2012-01-17 | 3.420 | 419,613 | -9,334 | 0.42% | 1,435,076 |
| 2012-01-18 | 2012-01-16 | 3.600 | 428,947 | -3,333 | 0.43% | 1,544,209 |
| 2012-01-17 | 2012-01-13 | 3.600 | 432,280 | -1,333 | 0.43% | 1,556,208 |
| 2012-01-13 | 2012-01-11 | 3.510 | 433,613 | +14,000 | 0.43% | 1,521,982 |
| 2011-11-24 | 2011-11-22 | 5.340 | 419,613 | -3,334 | 0.42% | 2,240,733 |
| 2011-11-17 | 2011-11-15 | 3.300 | 422,947 | -13,333 | 0.42% | 1,395,725 |
| 2011-11-16 | 2011-11-14 | 3.150 | 436,280 | +16,667 | 0.44% | 1,374,282 |
| 2011-11-14 | 2011-11-10 | 3.390 | 419,613 | -5,000 | 0.42% | 1,422,488 |
| 2011-11-03 | 2011-11-01 | 3.330 | 424,613 | +5,000 | 0.43% | 1,413,961 |
| 2011-11-01 | 2011-10-28 | 3.510 | 419,613 | -11,000 | 0.42% | 1,472,842 |
| 2011-10-31 | 2011-10-27 | 3.450 | 430,613 | +11,000 | 0.43% | 1,485,615 |
| 2011-10-26 | 2011-10-24 | 3.780 | 419,613 | -8,667 | 0.42% | 1,586,137 |
| 2011-10-11 | 2011-10-07 | 3.000 | 428,280 | +6,667 | 0.43% | 1,284,840 |
| 2011-10-10 | 2011-10-06 | 3.000 | 421,613 | +2,000 | 0.42% | 1,264,839 |
| 2011-09-19 | 2011-09-15 | 3.510 | 419,613 | -134 | 0.42% | 1,472,842 |
| 2011-07-21 | 2011-07-19 | 4.800 | 419,747 | -16,333 | 0.42% | 2,014,786 |
| 2011-07-15 | 2011-07-13 | 4.740 | 436,080 | +7,333 | 0.44% | 2,067,019 |
| 2011-06-20 | 2011-06-16 | 4.950 | 428,747 | -12,666 | 0.43% | 2,122,298 |
| 2011-06-02 | 2011-05-31 | 5.400 | 441,413 | -10,000 | 0.44% | 2,383,630 |
| 2011-06-01 | 2011-05-30 | 5.340 | 451,413 | -6,667 | 0.45% | 2,410,545 |
| 2011-05-30 | 2011-05-26 | 5.400 | 458,080 | +10,000 | 0.46% | 2,473,632 |
| 2011-05-24 | 2011-05-20 | 5.640 | 448,080 | +6,667 | 0.45% | 2,527,171 |
| 2011-05-17 | 2011-05-13 | 5.970 | 441,413 | -6,667 | 0.44% | 2,635,236 |
| 2011-05-13 | 2011-05-11 | 6.000 | 448,080 | -4,333 | 0.45% | 2,688,480 |
| 2011-04-26 | 2011-04-20 | 6.390 | 452,413 | +8,333 | 0.45% | 2,890,919 |
| 2011-04-21 | 2011-04-19 | 6.450 | 444,080 | +3,333 | 0.44% | 2,864,316 |
| 2011-04-20 | 2011-04-18 | 6.540 | 440,747 | +6,667 | 0.44% | 2,882,485 |
| 2011-04-19 | 2011-04-15 | 6.600 | 434,080 | +14,333 | 0.43% | 2,864,928 |
| 2011-04-15 | 2011-04-13 | 6.810 | 419,747 | -666 | 0.42% | 2,858,477 |
| 2011-04-12 | 2011-04-08 | 6.990 | 420,413 | -600 | 0.42% | 2,938,687 |
| 2011-03-29 | 2011-03-25 | 6.750 | 421,013 | -4,334 | 0.42% | 2,841,838 |
| 2011-03-24 | 2011-03-22 | 6.780 | 425,347 | -15,000 | 0.43% | 2,883,853 |
| 2011-03-21 | 2011-03-17 | 6.780 | 440,347 | +6,667 | 0.44% | 2,985,553 |
| 2011-03-18 | 2011-03-16 | 6.930 | 433,680 | -6,000 | 0.43% | 3,005,402 |
| 2011-03-15 | 2011-03-11 | 7.080 | 439,680 | +12,000 | 0.44% | 3,112,934 |
| 2011-03-14 | 2011-03-10 | 7.500 | 427,680 | -1,667 | 0.43% | 3,207,600 |
| 2011-03-11 | 2011-03-09 | 7.410 | 429,347 | -18,333 | 0.43% | 3,181,461 |
| 2011-03-10 | 2011-03-08 | 6.300 | 447,680 | +11,667 | 0.45% | 2,820,384 |
| 2011-03-09 | 2011-03-07 | 6.540 | 436,013 | +6,666 | 0.44% | 2,851,525 |
| 2011-03-07 | 2011-03-03 | 6.900 | 429,347 | -5,000 | 0.43% | 2,962,494 |
| 2011-03-03 | 2011-03-01 | 6.720 | 434,347 | +11,667 | 0.44% | 2,918,812 |
| 2011-02-28 | 2011-02-24 | 7.410 | 422,680 | +6,667 | 0.42% | 3,132,059 |
| 2011-02-25 | 2011-02-23 | 7.800 | 416,013 | +3,333 | 0.42% | 3,244,901 |
| 2011-02-11 | 2011-02-09 | 8.250 | 412,680 | +3,333 | 0.41% | 3,404,610 |
| 2011-02-09 | 2011-02-07 | 8.550 | 409,347 | -18,333 | 0.41% | 3,499,917 |
| 2011-02-08 | 2011-02-02 | 7.650 | 427,680 | +15,000 | 0.43% | 3,271,752 |
| 2011-01-24 | 2011-01-20 | 9.000 | 412,680 | -1,667 | 0.41% | 3,714,120 |
| 2011-01-21 | 2011-01-19 | 9.300 | 414,347 | -8,333 | 0.41% | 3,853,427 |
| 2011-01-20 | 2011-01-18 | 8.550 | 422,680 | +3,333 | 0.42% | 3,613,914 |
| 2011-01-19 | 2011-01-17 | 9.150 | 419,347 | -1,666 | 0.42% | 3,837,025 |
| 2011-01-18 | 2011-01-14 | 9.150 | 421,013 | -8,334 | 0.42% | 3,852,269 |
| 2011-01-17 | 2011-01-13 | 8.250 | 429,347 | +6,667 | 0.43% | 3,542,113 |
| 2011-01-14 | 2011-01-12 | 9.000 | 422,680 | +10,000 | 0.42% | 3,804,120 |
| 2011-01-13 | 2011-01-11 | 9.750 | 412,680 | -4,333 | 0.41% | 4,023,630 |
| 2011-01-12 | 2011-01-10 | 9.750 | 417,013 | +4,333 | 0.42% | 4,065,877 |
| 2011-01-11 | 2011-01-07 | 9.900 | 412,680 | -6,667 | 0.41% | 4,085,532 |
| 2011-01-10 | 2011-01-06 | 9.300 | 419,347 | +6,667 | 0.42% | 3,899,927 |
| 2011-01-07 | 2011-01-05 | 10.500 | 412,680 | +3,333 | 0.41% | 4,333,140 |
| 2011-01-05 | 2011-01-03 | 11.700 | 409,347 | +3,334 | 0.41% | 4,789,360 |
| 2011-01-04 | 2010-12-31 | 11.550 | 406,013 | -5,000 | 0.41% | 4,689,450 |
| 2010-12-30 | 2010-12-28 | 11.850 | 411,013 | -2,667 | 0.41% | 4,870,504 |
| 2010-12-29 | 2010-12-24 | 10.800 | 413,680 | -10,667 | 0.41% | 4,467,744 |
| 2010-12-21 | 2010-12-17 | 9.450 | 424,347 | +14,667 | 0.42% | 4,010,079 |
| 2010-12-20 | 2010-12-16 | 9.300 | 409,680 | +667 | 0.41% | 3,810,024 |
| 2010-12-17 | 2010-12-15 | 8.850 | 409,013 | -10,334 | 0.41% | 3,619,765 |
| 2010-12-16 | 2010-12-14 | 8.100 | 419,347 | -4,000 | 0.42% | 3,396,711 |
| 2010-12-15 | 2010-12-13 | 7.230 | 423,347 | -2,666 | 0.42% | 3,060,799 |
| 2010-12-03 | 2010-12-01 | 6.000 | 426,013 | -5,000 | 0.43% | 2,556,078 |
| 2010-12-02 | 2010-11-30 | 5.880 | 431,013 | -15,000 | 0.43% | 2,534,356 |
| 2010-12-01 | 2010-11-29 | 5.850 | 446,013 | -1,000 | 0.45% | 2,609,176 |
| 2010-11-30 | 2010-11-26 | 5.730 | 447,013 | +13,333 | 0.45% | 2,561,384 |
| 2010-11-29 | 2010-11-25 | 5.550 | 433,680 | +7,667 | 0.43% | 2,406,924 |
| 2010-11-09 | 2010-11-05 | 5.790 | 426,013 | -5,667 | 0.45% | 2,466,615 |
| 2010-11-05 | 2010-11-03 | 5.760 | 431,680 | +3,333 | 0.46% | 2,486,477 |
| 2010-11-04 | 2010-11-02 | 5.910 | 428,347 | -2,000 | 0.46% | 2,531,531 |
| 2010-10-26 | 2010-10-22 | 5.040 | 430,347 | -13,666 | 0.46% | 2,168,949 |
| 2010-10-25 | 2010-10-21 | 5.010 | 444,013 | -3,334 | 0.47% | 2,224,505 |
| 2010-10-19 | 2010-10-15 | 5.100 | 447,347 | -3,333 | 0.48% | 2,281,470 |
| 2010-10-18 | 2010-10-14 | 5.310 | 450,680 | -2,667 | 0.48% | 2,393,111 |
| 2010-10-08 | 2010-10-06 | 4.320 | 453,347 | -6,666 | 0.48% | 1,958,459 |
| 2010-09-27 | 2010-09-22 | 4.500 | 460,013 | +6,666 | 0.49% | 2,070,059 |
| 2010-09-24 | 2010-09-21 | 4.620 | 453,347 | -3,333 | 0.48% | 2,094,463 |
| 2010-09-22 | 2010-09-20 | 4.110 | 456,680 | +3,333 | 0.49% | 1,876,955 |
| 2010-09-21 | 2010-09-17 | 4.140 | 453,347 | +1,000 | 0.48% | 1,876,857 |
| 2010-09-20 | 2010-09-16 | 4.560 | 452,347 | +2,667 | 0.48% | 2,062,702 |
| 2010-09-17 | 2010-09-15 | 5.070 | 449,680 | +12,667 | 0.48% | 2,279,878 |
| 2010-09-02 | 2010-08-31 | 3.180 | 437,013 | -6,334 | 0.47% | 1,389,701 |
| 2010-08-05 | 2010-08-03 | 3.870 | 443,347 | -3,333 | 0.47% | 1,715,753 |
| 2010-07-27 | 2010-07-23 | 3.630 | 446,680 | +3,333 | 0.48% | 1,621,448 |
| 2010-07-26 | 2010-07-22 | 3.480 | 443,347 | -6,000 | 0.47% | 1,542,848 |
| 2010-07-23 | 2010-07-21 | 3.390 | 449,347 | +1,667 | 0.48% | 1,523,286 |
| 2010-06-23 | 2010-06-21 | 4.200 | 447,680 | -3,000 | 0.48% | 1,880,256 |
| 2010-06-18 | 2010-06-15 | 4.080 | 450,680 | +3,000 | 0.48% | 1,838,774 |
| 2010-05-25 | 2010-05-20 | 3.900 | 447,680 | -667 | 0.48% | 1,745,952 |
| 2010-05-11 | 2010-05-07 | 4.680 | 448,347 | -5,000 | 0.48% | 2,098,264 |
| 2010-05-07 | 2010-05-05 | 5.190 | 453,347 | +6,667 | 0.48% | 2,352,871 |
| 2010-05-06 | 2010-05-04 | 5.250 | 446,680 | -1,667 | 0.48% | 2,345,070 |
| 2010-05-05 | 2010-05-03 | 4.980 | 448,347 | +6,667 | 0.48% | 2,232,768 |
| 2010-05-04 | 2010-04-30 | 5.040 | 441,680 | -6,667 | 0.57% | 2,226,067 |
| 2010-04-28 | 2010-04-26 | 5.310 | 448,347 | -2,000 | 0.57% | 2,380,723 |
| 2010-04-22 | 2010-04-20 | 5.280 | 450,347 | +334 | 0.58% | 2,377,832 |
| 2010-04-21 | 2010-04-19 | 5.280 | 450,013 | -3,334 | 0.58% | 2,376,069 |
| 2010-04-20 | 2010-04-16 | 5.580 | 453,347 | +3,334 | 0.58% | 2,529,676 |
| 2010-04-19 | 2010-04-15 | 5.640 | 450,013 | +6,666 | 0.58% | 2,538,073 |
| 2010-04-16 | 2010-04-14 | 5.580 | 443,347 | +6,667 | 0.57% | 2,473,876 |
| 2010-04-15 | 2010-04-13 | 5.610 | 436,680 | +6,667 | 0.56% | 2,449,775 |
| 2010-04-14 | 2010-04-12 | 5.700 | 430,013 | +1,666 | 0.55% | 2,451,074 |
| 2010-04-01 | 2010-03-30 | 5.640 | 428,347 | -666 | 0.55% | 2,415,877 |
| 2010-03-31 | 2010-03-29 | 5.640 | 429,013 | +6,666 | 0.55% | 2,419,633 |
| 2010-03-30 | 2010-03-26 | 5.880 | 422,347 | +3,334 | 0.54% | 2,483,400 |
| 2010-03-10 | 2010-03-08 | 5.850 | 419,013 | -1,334 | 0.54% | 2,451,226 |
| 2010-03-09 | 2010-03-05 | 5.730 | 420,347 | +5,000 | 0.54% | 2,408,588 |
| 2010-03-04 | 2010-03-02 | 6.180 | 415,347 | -1,000 | 0.53% | 2,566,844 |
| 2010-03-03 | 2010-03-01 | 5.850 | 416,347 | -6,666 | 0.53% | 2,435,630 |
| 2010-02-26 | 2010-02-24 | 5.220 | 423,013 | -1,667 | 0.54% | 2,208,128 |
| 2010-02-18 | 2010-02-12 | 4.710 | 424,680 | +1,667 | 0.54% | 2,000,243 |
| 2010-02-17 | 2010-02-11 | 4.710 | 423,013 | -10,000 | 0.54% | 1,992,391 |
| 2010-02-03 | 2010-02-01 | 4.800 | 433,013 | -1,667 | 0.55% | 2,078,462 |
| 2010-02-02 | 2010-01-29 | 4.800 | 434,680 | +5,000 | 0.56% | 2,086,464 |
| 2010-01-26 | 2010-01-22 | 5.250 | 429,680 | +3,333 | 0.55% | 2,255,820 |
| 2010-01-25 | 2010-01-21 | 5.400 | 426,347 | -200 | 0.55% | 2,302,274 |
| 2010-01-21 | 2010-01-19 | 5.670 | 426,547 | -3,333 | 0.55% | 2,418,521 |
| 2010-01-20 | 2010-01-18 | 5.520 | 429,880 | -4,667 | 0.66% | 2,372,938 |
| 2010-01-19 | 2010-01-15 | 5.070 | 434,547 | +667 | 0.67% | 2,203,153 |
| 2010-01-13 | 2010-01-11 | 5.040 | 433,880 | -8,667 | 0.67% | 2,186,755 |
| 2010-01-12 | 2010-01-08 | 4.740 | 442,547 | +10,000 | 0.68% | 2,097,673 |
| 2010-01-11 | 2010-01-07 | 4.800 | 432,547 | +7,334 | 0.66% | 2,076,226 |
| 2010-01-07 | 2010-01-05 | 5.250 | 425,213 | +4,666 | 0.65% | 2,232,368 |
| 2010-01-04 | 2009-12-29 | 5.190 | 420,547 | -28,666 | 0.65% | 2,182,639 |
| 2009-12-30 | 2009-12-28 | 5.490 | 449,213 | +24,000 | 0.69% | 2,466,179 |
| 2009-12-17 | 2009-12-15 | 5.670 | 425,213 | +324,000 | 0.65% | 2,410,958 |
| 2009-12-16 | 2009-12-14 | 5.760 | 101,213 | -3,334 | 0.47% | 582,987 |
| 2009-12-15 | 2009-12-11 | 5.640 | 104,547 | +667 | 0.48% | 589,645 |
| 2009-12-10 | 2009-12-08 | 5.490 | 103,880 | +4,333 | 0.48% | 570,301 |
| 2009-12-08 | 2009-12-04 | 5.670 | 99,547 | -75,333 | 0.46% | 564,431 |
| 2009-12-03 | 2009-12-01 | 6.120 | 174,880 | -4,000 | 0.81% | 1,070,266 |
| 2009-12-02 | 2009-11-30 | 5.970 | 178,880 | -133 | 0.82% | 1,067,914 |
| 2009-11-20 | 2009-11-18 | 6.780 | 179,013 | -2,334 | 0.83% | 1,213,708 |
| 2009-11-19 | 2009-11-17 | 6.000 | 181,347 | +334 | 0.84% | 1,088,082 |
| 2009-11-18 | 2009-11-16 | 6.200 | 181,013 | -89,507 | 0.83% | 1,122,281 |
| 2009-11-03 | 2009-10-30 | 5.100 | 270,520 | -2,500 | 0.83% | 1,379,652 |
| 2009-10-29 | 2009-10-27 | 5.700 | 273,020 | -2,000 | 0.84% | 1,556,214 |
| 2009-10-22 | 2009-10-20 | 6.100 | 275,020 | -31,500 | 0.85% | 1,677,622 |
| 2009-10-05 | 2009-09-30 | 6.200 | 306,520 | +10,000 | 0.94% | 1,900,424 |
| 2009-09-30 | 2009-09-28 | 7.300 | 296,520 | -10,000 | 0.91% | 2,164,596 |
| 2009-09-29 | 2009-09-25 | 8.000 | 306,520 | -2,500 | 0.94% | 2,452,160 |
| 2009-09-28 | 2009-09-24 | 8.200 | 309,020 | +5,500 | 0.95% | 2,533,964 |
| 2009-09-25 | 2009-09-23 | 8.200 | 303,520 | +11,000 | 0.93% | 2,488,864 |
| 2009-09-15 | 2009-09-11 | 8.600 | 292,520 | +13,000 | 0.90% | 2,515,672 |
| 2009-09-14 | 2009-09-10 | 8.600 | 279,520 | +22,000 | 0.86% | 2,403,872 |
| 2009-09-10 | 2009-09-08 | 8.800 | 257,520 | +15,000 | 0.79% | 2,266,176 |
| 2009-09-07 | 2009-09-03 | 8.800 | 242,520 | -1,500 | 0.75% | 2,134,176 |
| 2009-09-01 | 2009-08-28 | 8.500 | 244,020 | +1,500 | 0.75% | 2,074,170 |
| 2009-08-28 | 2009-08-26 | 9.400 | 242,520 | -8,700 | 0.75% | 2,279,688 |
| 2009-08-27 | 2009-08-25 | 8.500 | 251,220 | +1,500 | 0.77% | 2,135,370 |
| 2009-08-25 | 2009-08-21 | 8.200 | 249,720 | +22,500 | 0.77% | 2,047,704 |
| 2009-08-20 | 2009-08-18 | 8.400 | 227,220 | +36,500 | 0.70% | 1,908,648 |
| 2009-08-18 | 2009-08-14 | 8.900 | 190,720 | -2,000 | 0.59% | 1,697,408 |
| 2009-08-17 | 2009-08-13 | 9.200 | 192,720 | -500 | 0.59% | 1,773,024 |
| 2009-08-14 | 2009-08-12 | 8.800 | 193,220 | +15,500 | 0.59% | 1,700,336 |
| 2009-08-13 | 2009-08-11 | 9.200 | 177,720 | +15,000 | 0.55% | 1,635,024 |
| 2009-08-12 | 2009-08-10 | 9.300 | 162,720 | +15,000 | 0.50% | 1,513,296 |
| 2009-08-11 | 2009-08-07 | 9.200 | 147,720 | -1,000 | 0.45% | 1,359,024 |
| 2009-08-10 | 2009-08-06 | 9.800 | 148,720 | -1,500 | 0.46% | 1,457,456 |
| 2009-08-07 | 2009-08-05 | 9.800 | 150,220 | +2,500 | 0.46% | 1,472,156 |
| 2009-08-06 | 2009-08-04 | 10.200 | 147,720 | -2,500 | 0.45% | 1,506,744 |
| 2009-08-04 | 2009-07-31 | 10.200 | 150,220 | +7,500 | 0.46% | 1,532,244 |
| 2009-08-03 | 2009-07-30 | 9.900 | 142,720 | +20,500 | 0.44% | 1,412,928 |
| 2009-07-31 | 2009-07-29 | 10.200 | 122,220 | +49,500 | 0.38% | 1,246,644 |
| 2009-07-30 | 2009-07-28 | 10.800 | 72,720 | -4,000 | 0.22% | 785,376 |
| 2009-07-28 | 2009-07-24 | 10.200 | 76,720 | -4,000 | 0.24% | 782,544 |
| 2009-07-27 | 2009-07-23 | 10.200 | 80,720 | +4,000 | 0.25% | 823,344 |
| 2009-07-24 | 2009-07-22 | 9.800 | 76,720 | -3,500 | 0.24% | 751,856 |
| 2009-07-23 | 2009-07-21 | 9.900 | 80,220 | +5,000 | 0.25% | 794,178 |
| 2009-07-22 | 2009-07-20 | 9.800 | 75,220 | -5,000 | 0.23% | 737,156 |
| 2009-07-21 | 2009-07-17 | 10.200 | 80,220 | +8,000 | 0.25% | 818,244 |
| 2009-07-20 | 2009-07-16 | 10.600 | 72,220 | -1,000 | 0.22% | 765,532 |
| 2009-07-16 | 2009-07-14 | 9.500 | 73,220 | +5,000 | 0.23% | 695,590 |
| 2009-07-14 | 2009-07-10 | 9.700 | 68,220 | -5,000 | 0.41% | 661,734 |
| 2009-07-08 | 2009-07-06 | 9.300 | 73,220 | +5,000 | 0.44% | 680,946 |
| 2009-07-06 | 2009-07-02 | 8.800 | 68,220 | +2,000 | 0.41% | 600,336 |
| 2009-07-02 | 2009-06-29 | 10.000 | 66,220 | +1,500 | 0.40% | 662,200 |
| 2009-06-26 | 2009-06-24 | 10.200 | 64,720 | -9,000 | 0.39% | 660,144 |
| 2009-06-24 | 2009-06-22 | 10.400 | 73,720 | -5,000 | 0.44% | 766,688 |
| 2009-06-23 | 2009-06-19 | 11.000 | 78,720 | +5,000 | 0.47% | 865,920 |
| 2009-06-22 | 2009-06-18 | 11.200 | 73,720 | +2,500 | 0.44% | 825,664 |
| 2009-06-18 | 2009-06-16 | 11.200 | 71,220 | +500 | 0.43% | 797,664 |
| 2009-06-17 | 2009-06-15 | 11.600 | 70,720 | +1,500 | 0.42% | 820,352 |
| 2009-06-16 | 2009-06-12 | 12.200 | 69,220 | +9,500 | 0.41% | 844,484 |
| 2009-06-15 | 2009-06-11 | 12.800 | 59,720 | +7,000 | 0.36% | 764,416 |
| 2009-06-12 | 2009-06-10 | 13.200 | 52,720 | +2,500 | 0.32% | 695,904 |
| 2009-06-11 | 2009-06-09 | 13.400 | 50,220 | +21,000 | 0.30% | 672,948 |
| 2009-06-10 | 2009-06-08 | 15.200 | 29,220 | -20,000 | 0.17% | 444,144 |
| 2009-06-09 | 2009-06-05 | 12.800 | 49,220 | +3,500 | 0.29% | 630,016 |
| 2009-06-08 | 2009-06-04 | 13.000 | 45,720 | -16,000 | 0.27% | 594,360 |
| 2009-06-05 | 2009-06-03 | 11.800 | 61,720 | -16,500 | 0.37% | 728,296 |
| 2009-06-04 | 2009-06-02 | 11.200 | 78,220 | +33,000 | 0.49% | 876,064 |
| 2009-06-03 | 2009-06-01 | 10.600 | 45,220 | -6,500 | 0.29% | 479,332 |
| 2009-06-02 | 2009-05-29 | 10.000 | 51,720 | -3,500 | 0.33% | 517,200 |
| 2009-06-01 | 2009-05-27 | 10.200 | 55,220 | +20,000 | 0.35% | 563,244 |
| 2009-05-29 | 2009-05-26 | 12.600 | 35,220 | -37,700 | 0.22% | 443,772 |
| 2009-05-27 | 2009-05-25 | 8.900 | 72,920 | -1,000 | 0.46% | 648,988 |
| 2009-05-26 | 2009-05-22 | 9.500 | 73,920 | +2,000 | 0.47% | 702,240 |
| 2009-05-25 | 2009-05-21 | 9.700 | 71,920 | +34,500 | 0.45% | 697,624 |
| 2009-05-22 | 2009-05-20 | 10.400 | 37,420 | -9,500 | 0.24% | 389,168 |
| 2009-05-21 | 2009-05-19 | 8.000 | 46,920 | +15,000 | 0.33% | 375,360 |
| 2009-05-20 | 2009-05-18 | 8.000 | 31,920 | +500 | 0.23% | 255,360 |
| 2009-05-19 | 2009-05-15 | 7.600 | 31,420 | +8,000 | 0.22% | 238,792 |
| 2009-05-15 | 2009-05-13 | 8.600 | 23,420 | -1,500 | 0.17% | 201,412 |
| 2009-05-14 | 2009-05-12 | 9.400 | 24,920 | +1,500 | 0.18% | 234,248 |
| 2009-02-03 | 2009-01-30 | 7.000 | 23,420 | +19,080 | 0.17% | 163,940 |
| 2009-01-05 | 2008-12-31 | 7.300 | 4,340 | +4,340 | 0.05% | 31,682 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -4,340 | ||
| 2008-02-29 | 2008-02-27 | 80.000 | 4,340 | -1,000 | 0.06% | 347,200 |
| 2008-02-25 | 2008-02-21 | 66.000 | 5,340 | +1,000 | 0.07% | 352,440 |
| 2007-12-07 | 2007-12-05 | 85.000 | 4,340 | -160 | 0.06% | 368,900 |
| 2007-11-14 | 2007-11-12 | 83.000 | 4,500 | -300 | 0.06% | 373,500 |
| 2007-10-31 | 2007-10-29 | 94.000 | 4,800 | +1,000 | 0.06% | 451,200 |
| 2007-10-22 | 2007-10-17 | 101.000 | 3,800 | -1,000 | 0.05% | 383,800 |
| 2007-10-09 | 2007-10-05 | 117.000 | 4,800 | -1,000 | 0.06% | 561,600 |
| 2007-10-03 | 2007-09-28 | 115.000 | 5,800 | -500 | 0.07% | 667,000 |
| 2007-09-27 | 2007-09-24 | 116.000 | 6,300 | +160 | 0.09% | 730,800 |
| 2007-09-05 | 2007-09-03 | 123.000 | 6,140 | -1,500 | 0.09% | 755,220 |
| 2007-08-30 | 2007-08-28 | 119.000 | 7,640 | +800 | 0.11% | 909,160 |
| 2007-08-29 | 2007-08-27 | 124.000 | 6,840 | -600 | 0.10% | 848,160 |
| 2007-08-27 | 2007-08-23 | 91.000 | 7,440 | -160 | 0.11% | 677,040 |
| 2007-08-22 | 2007-08-20 | 91.000 | 7,600 | -340 | 0.11% | 691,600 |
| 2007-08-20 | 2007-08-16 | 91.000 | 7,940 | -220 | 0.11% | 722,540 |
| 2007-08-16 | 2007-08-14 | 105.000 | 8,160 | -200 | 0.12% | 856,800 |
| 2007-08-14 | 2007-08-10 | 104.000 | 8,360 | +200 | 0.12% | 869,440 |
| 2007-08-13 | 2007-08-09 | 115.000 | 8,160 | -300 | 0.12% | 938,400 |
| 2007-08-10 | 2007-08-08 | 105.000 | 8,460 | +300 | 0.12% | 888,300 |
| 2007-08-09 | 2007-08-07 | 90.000 | 8,160 | -600 | 0.12% | 734,400 |
| 2007-08-08 | 2007-08-06 | 111.000 | 8,760 | +1,000 | 0.12% | 972,360 |
| 2007-08-07 | 2007-08-03 | 126.000 | 7,760 | +200 | 0.11% | 977,760 |
| 2007-08-06 | 2007-08-02 | 129.000 | 7,560 | +500 | 0.11% | 975,240 |
| 2007-08-03 | 2007-08-01 | 133.000 | 7,060 | +560 | 0.10% | 938,980 |
| 2007-08-02 | 2007-07-31 | 140.000 | 6,500 | +200 | 0.09% | 910,000 |
| 2007-07-31 | 2007-07-27 | 143.000 | 6,300 | -40 | 0.09% | 900,900 |
| 2007-07-30 | 2007-07-26 | 148.000 | 6,340 | +500 | 0.09% | 938,320 |
| 2007-07-27 | 2007-07-25 | 148.000 | 5,840 | -480 | 0.08% | 864,320 |
| 2007-07-26 | 2007-07-24 | 138.000 | 6,320 | -200 | 0.09% | 872,160 |
| 2007-07-25 | 2007-07-23 | 140.000 | 6,520 | +340 | 0.09% | 912,800 |
| 2007-07-23 | 2007-07-19 | 140.000 | 6,180 | -20 | 0.09% | 865,200 |
| 2007-07-20 | 2007-07-18 | 140.000 | 6,200 | +200 | 0.09% | 868,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 6,000 | -80 | 0.09% | 846,000 |
| 2007-07-17 | 2007-07-13 | 136.000 | 6,080 | -220 | 0.09% | 826,880 |
| 2007-07-12 | 2007-07-10 | 138.000 | 6,300 | +900 | 0.09% | 869,400 |
| 2007-07-11 | 2007-07-09 | 139.000 | 5,400 | -1,400 | 0.08% | 750,600 |
| 2007-07-10 | 2007-07-06 | 147.000 | 6,800 | -100 | 0.10% | 999,600 |
| 2007-07-09 | 2007-07-05 | 145.000 | 6,900 | +200 | 0.10% | 1,000,500 |
| 2007-07-06 | 2007-07-04 | 133.000 | 6,700 | -200 | 0.10% | 891,100 |
| 2007-07-05 | 2007-07-03 | 140.000 | 6,900 | +100 | 0.10% | 966,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 6,800 | +1,000 | 0.10% | 986,000 |
| 2007-06-26 | 2007-06-22 | 5,800 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy