History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 6,170,766 +0 1.18% 1,172,446
2025-10-13 2025-10-09 0.190 6,170,766 +0 1.18% 1,172,446
2025-10-10 2025-10-08 0.186 6,170,766 +0 1.18% 1,147,762
2025-10-09 2025-10-06 0.186 6,170,766 +0 1.18% 1,147,762
2025-10-08 2025-10-03 0.182 6,170,766 +0 1.18% 1,123,079
2025-10-06 2025-10-02 0.178 6,170,766 +0 1.18% 1,098,396
2025-10-03 2025-09-30 0.189 6,170,766 +0 1.18% 1,166,275
2025-10-02 2025-09-29 0.186 6,170,766 +0 1.18% 1,147,762
2025-09-30 2025-09-26 0.186 6,170,766 +0 1.18% 1,147,762
2025-09-29 2025-09-25 0.196 6,170,766 -10,000 1.18% 1,209,470
2025-09-26 2025-09-24 0.180 6,180,766 -10,000 1.18% 1,112,538
2025-09-25 2025-09-23 0.187 6,190,766 -20,000 1.18% 1,157,673
2025-09-24 2025-09-22 0.184 6,210,766 +40,000 1.19% 1,142,781
2025-08-01 2025-07-30 0.215 6,170,766 -50,000 1.18% 1,326,715
2025-06-24 2025-06-20 0.190 6,220,766 +50,000 1.19% 1,181,946
2025-03-25 2025-03-21 0.153 6,170,766 -40,000 1.18% 944,127
2025-03-24 2025-03-20 0.136 6,210,766 +40,000 1.19% 844,664
2024-12-03 2024-11-29 0.178 6,170,766 -18,000 1.18% 1,098,396
2024-10-21 2024-10-17 0.300 6,188,766 -1 1.18% 1,856,630
2024-10-14 2024-10-09 0.330 6,188,767 -621,000 1.18% 2,042,293
2024-10-08 2024-10-04 0.420 6,809,767 -1,000 1.30% 2,860,102
2024-04-24 2024-04-22 0.360 6,810,767 -91,000 1.30% 2,451,876
2024-03-05 2024-03-01 0.330 6,901,767 +51,000 1.32% 2,277,583
2024-01-10 2024-01-08 0.330 6,850,767 -3,000 1.31% 2,260,753
2023-11-13 2023-11-09 0.330 6,853,767 -5,000 1.31% 2,261,743
2023-08-17 2023-08-15 0.390 6,858,767 -2,000 1.31% 2,674,919
2023-08-16 2023-08-14 0.360 6,860,767 -2,000 1.31% 2,469,876
2023-08-11 2023-08-09 0.360 6,862,767 -22,000 1.31% 2,470,596
2023-07-10 2023-07-06 0.360 6,884,767 -1,000 1.32% 2,478,516
2023-03-24 2023-03-22 0.450 6,885,767 -14,760 1.32% 3,098,595
2023-03-02 2023-02-28 0.450 6,900,527 -334 1.32% 3,105,237
2023-02-23 2023-02-21 0.420 6,900,861 -1,000 1.32% 2,898,362
2023-01-13 2023-01-11 0.510 6,901,861 -3,000 1.32% 3,519,949
2022-12-06 2022-12-02 0.420 6,904,861 +63,000 1.32% 2,900,042
2022-12-05 2022-12-01 0.390 6,841,861 +30,000 1.31% 2,668,326
2022-07-07 2022-07-05 0.630 6,811,861 -1,000 1.30% 4,291,472
2022-07-06 2022-07-04 0.630 6,812,861 -1,000 1.30% 4,292,102
2022-06-22 2022-06-20 0.630 6,813,861 -6,000 1.30% 4,292,732
2022-05-20 2022-05-18 0.690 6,819,861 +10,000 1.30% 4,705,704
2022-05-19 2022-05-17 0.750 6,809,861 -208,266 1.30% 5,107,396
2022-05-13 2022-05-11 0.600 7,018,127 -76,000 1.34% 4,210,876
2022-04-20 2022-04-14 0.660 7,094,127 +20,000 1.36% 4,682,124
2022-03-17 2022-03-15 0.540 7,074,127 +8,000 1.35% 3,820,029
2022-02-25 2022-02-23 0.810 7,066,127 -200,000 1.35% 5,723,563
2022-02-16 2022-02-14 0.870 7,266,127 -61,000 1.39% 6,321,530
2022-02-10 2022-02-08 0.870 7,327,127 -218,000 1.40% 6,374,600
2022-01-26 2022-01-24 0.840 7,545,127 -367,000 1.44% 6,337,907
2022-01-25 2022-01-21 0.840 7,912,127 -17,000 1.51% 6,646,187
2022-01-24 2022-01-20 0.840 7,929,127 -585,000 1.52% 6,660,467
2022-01-21 2022-01-19 0.870 8,514,127 +12,000 1.63% 7,407,290
2022-01-18 2022-01-14 1.080 8,502,127 -7,000 1.63% 9,182,297
2022-01-11 2022-01-07 0.780 8,509,127 -36,000 1.63% 6,637,119
2021-12-22 2021-12-20 0.840 8,545,127 -66,000 1.63% 7,177,907
2021-12-15 2021-12-13 0.960 8,611,127 -2,000 1.65% 8,266,682
2021-12-03 2021-12-01 0.930 8,613,127 +3,333,333 1.65% 8,010,208
2021-11-17 2021-11-15 1.140 5,279,794 +5,000 1.01% 6,018,965
2021-10-21 2021-10-19 1.470 5,274,794 -24,000 1.01% 7,753,947
2021-10-15 2021-10-11 1.380 5,298,794 -30,000 1.01% 7,312,336
2021-10-12 2021-10-08 1.410 5,328,794 -6,000 1.02% 7,513,600
2021-09-13 2021-09-09 1.500 5,334,794 +10,000 1.02% 8,002,191
2021-09-08 2021-09-06 1.620 5,324,794 +2,000 1.02% 8,626,166
2021-09-01 2021-08-30 1.440 5,322,794 +3,000 1.02% 7,664,823
2021-08-25 2021-08-23 1.470 5,319,794 -91,000 1.02% 7,820,097
2021-08-24 2021-08-20 1.500 5,410,794 -159,000 1.03% 8,116,191
2021-08-20 2021-08-18 1.500 5,569,794 +4,000 1.06% 8,354,691
2021-08-11 2021-08-09 1.830 5,565,794 -10,000 1.06% 10,185,403
2021-08-10 2021-08-06 1.770 5,575,794 +343,000 1.07% 9,869,155
2021-08-09 2021-08-05 2.160 5,232,794 -635,667 1.00% 11,302,835
2021-08-06 2021-08-04 1.650 5,868,461 -156,000 1.12% 9,682,961
2021-08-03 2021-07-30 1.590 6,024,461 -25,000 1.15% 9,578,893
2021-08-02 2021-07-29 1.560 6,049,461 +269,000 1.16% 9,437,159
2021-07-29 2021-07-27 0.930 5,780,461 -30,000 1.10% 5,375,829
2021-07-26 2021-07-22 0.930 5,810,461 +40,000 1.11% 5,403,729
2021-07-23 2021-07-21 0.900 5,770,461 +360,000 1.10% 5,193,415
2021-07-21 2021-07-19 1.350 5,410,461 +20,000 1.03% 7,304,122
2021-07-15 2021-07-13 1.530 5,390,461 +30,000 1.03% 8,247,405
2021-07-13 2021-07-09 1.680 5,360,461 +30,000 1.02% 9,005,574
2021-07-07 2021-07-05 1.620 5,330,461 -40,000 1.02% 8,635,347
2021-07-05 2021-06-30 1.710 5,370,461 -20,000 1.03% 9,183,488
2021-06-30 2021-06-28 1.710 5,390,461 +77,000 1.03% 9,217,688
2021-06-28 2021-06-24 1.380 5,313,461 +2,000 1.02% 7,332,576
2021-06-23 2021-06-21 1.530 5,311,461 +3,000 1.02% 8,126,535
2021-06-18 2021-06-16 1.590 5,308,461 +5,000 1.01% 8,440,453
2021-06-17 2021-06-15 1.680 5,303,461 -17,000 1.01% 8,909,814
2021-06-16 2021-06-11 1.620 5,320,461 -67,333 1.02% 8,619,147
2021-06-10 2021-06-08 1.650 5,387,794 -173,000 1.03% 8,889,860
2021-06-09 2021-06-07 1.590 5,560,794 -93,000 1.06% 8,841,662
2021-06-07 2021-06-03 1.890 5,653,794 +100,000 1.08% 10,685,671
2021-06-04 2021-06-02 1.800 5,553,794 +337,000 1.06% 9,996,829
2021-06-03 2021-06-01 1.680 5,216,794 -110,000 1.00% 8,764,214
2021-06-02 2021-05-31 1.590 5,326,794 +257,000 1.02% 8,469,602
2021-06-01 2021-05-28 1.530 5,069,794 +82,000 0.97% 7,756,785
2021-05-31 2021-05-27 1.620 4,987,794 +437,000 0.95% 8,080,226
2021-05-28 2021-05-26 1.620 4,550,794 +532,000 0.87% 7,372,286
2021-05-25 2021-05-21 1.350 4,018,794 +13,000 0.77% 5,425,372
2021-05-24 2021-05-20 1.440 4,005,794 -10,000 0.77% 5,768,343
2021-05-03 2021-04-29 1.140 4,015,794 +17,000 0.77% 4,578,005
2021-04-30 2021-04-28 1.200 3,998,794 -22,000 0.76% 4,798,553
2021-04-27 2021-04-23 1.200 4,020,794 +10,000 0.77% 4,824,953
2021-04-22 2021-04-20 1.590 4,010,794 -6,667 0.77% 6,377,162
2021-04-21 2021-04-19 1.650 4,017,461 -20,000 0.77% 6,628,811
2021-04-16 2021-04-14 1.710 4,037,461 +10,000 0.77% 6,904,058
2021-04-14 2021-04-12 1.740 4,027,461 -4,000 0.77% 7,007,782
2021-04-12 2021-04-08 1.800 4,031,461 -11,000 0.77% 7,256,630
2021-04-09 2021-04-07 1.920 4,042,461 -3,000 0.77% 7,761,525
2021-04-08 2021-04-01 2.160 4,045,461 -573,000 0.77% 8,738,196
2021-04-07 2021-03-31 2.100 4,618,461 -1,020,000 0.88% 9,698,768
2021-04-01 2021-03-30 2.010 5,638,461 +843,667 1.08% 11,333,307
2021-03-31 2021-03-29 1.530 4,794,794 -141,000 0.92% 7,336,035
2021-03-30 2021-03-26 1.290 4,935,794 -417,333 0.94% 6,367,174
2021-03-26 2021-03-24 1.230 5,353,127 -585,000 1.02% 6,584,346
2021-03-25 2021-03-23 1.410 5,938,127 +1,060,333 1.13% 8,372,759
2021-03-22 2021-03-18 0.960 4,877,794 +40,000 0.93% 4,682,682
2021-03-19 2021-03-17 0.990 4,837,794 -403,333 0.92% 4,789,416
2021-03-17 2021-03-15 0.960 5,241,127 -91,000 1.00% 5,031,482
2021-03-16 2021-03-12 0.990 5,332,127 +67,000 1.02% 5,278,806
2021-03-15 2021-03-11 0.990 5,265,127 -200 1.01% 5,212,476
2021-03-12 2021-03-10 0.900 5,265,327 -13,000 1.01% 4,738,794
2021-03-11 2021-03-09 0.870 5,278,327 -667 1.01% 4,592,144
2021-03-10 2021-03-08 0.900 5,278,994 -26,000 1.01% 4,751,095
2021-03-08 2021-03-04 0.720 5,304,994 -113,333 1.01% 3,819,596
2021-02-26 2021-02-24 0.840 5,418,327 -869,000 1.04% 4,551,395
2021-02-25 2021-02-23 0.990 6,287,327 +1,209,000 1.20% 6,224,454
2021-02-24 2021-02-22 0.930 5,078,327 +10,000 0.97% 4,722,844
2021-02-23 2021-02-19 0.930 5,068,327 +210,000 0.97% 4,713,544
2021-02-19 2021-02-17 0.990 4,858,327 +35,000 0.93% 4,809,744
2021-02-18 2021-02-16 0.990 4,823,327 -9,000 0.92% 4,775,094
2021-02-10 2021-02-08 0.780 4,832,327 +51,000 0.92% 3,769,215
2021-02-09 2021-02-05 0.810 4,781,327 +40,000 0.91% 3,872,875
2021-02-05 2021-02-03 0.690 4,741,327 -30,000 0.91% 3,271,516
2021-02-04 2021-02-02 0.780 4,771,327 +30,000 0.91% 3,721,635
2021-02-02 2021-01-29 0.900 4,741,327 +70,000 0.91% 4,267,194
2021-01-29 2021-01-27 1.050 4,671,327 +14,000 0.89% 4,904,893
2021-01-28 2021-01-26 1.050 4,657,327 +10,000 0.89% 4,890,193
2021-01-27 2021-01-25 0.930 4,647,327 +37,000 0.89% 4,322,014
2021-01-26 2021-01-22 0.750 4,610,327 +87,000 0.88% 3,457,745
2021-01-22 2021-01-20 0.540 4,523,327 +326,000 0.86% 2,442,597
2021-01-14 2021-01-12 0.450 4,197,327 -3,000 0.80% 1,888,797
2020-12-02 2020-11-30 0.390 4,200,327 -38,000 0.80% 1,638,128
2020-11-30 2020-11-26 0.420 4,238,327 -100,000 0.81% 1,780,097
2020-11-27 2020-11-25 0.360 4,338,327 +10,000 0.83% 1,561,798
2020-11-23 2020-11-19 0.330 4,328,327 -415,000 0.83% 1,428,348
2020-11-18 2020-11-16 0.300 4,743,327 -30,000 0.91% 1,422,998
2020-11-06 2020-11-04 0.300 4,773,327 -6,000 0.91% 1,431,998
2020-10-27 2020-10-22 0.330 4,779,327 -1,000 0.91% 1,577,178
2020-10-23 2020-10-21 0.300 4,780,327 -21,000 0.91% 1,434,098
2020-09-08 2020-09-04 0.330 4,801,327 -667 0.92% 1,584,438
2020-08-18 2020-08-14 0.390 4,801,994 +38,000 0.92% 1,872,778
2020-08-17 2020-08-13 0.360 4,763,994 -35,000 0.91% 1,715,038
2020-07-29 2020-07-27 0.360 4,798,994 +9,000 0.92% 1,727,638
2020-07-24 2020-07-22 0.360 4,789,994 +33,333 0.92% 1,724,398
2020-07-15 2020-07-13 0.360 4,756,661 +30,000 0.91% 1,712,398
2020-06-16 2020-06-12 0.330 4,726,661 -4,000 0.90% 1,559,798
2020-06-05 2020-06-03 0.300 4,730,661 +30,000 0.90% 1,419,198
2020-06-04 2020-06-02 0.330 4,700,661 +666,000 0.90% 1,551,218
2020-05-18 2020-05-14 0.390 4,034,661 +4,000 0.77% 1,573,518
2020-05-14 2020-05-12 0.390 4,030,661 -3,000 0.77% 1,571,958
2020-04-03 2020-04-01 0.390 4,033,661 +100,000 0.77% 1,573,128
2020-04-02 2020-03-31 0.420 3,933,661 +33,000 0.75% 1,652,138
2020-03-23 2020-03-19 0.480 3,900,661 +42,000 0.75% 1,872,317
2020-03-20 2020-03-18 0.360 3,858,661 +40,000 0.74% 1,389,118
2020-01-09 2020-01-07 0.510 3,818,661 -333 0.73% 1,947,517
2019-12-23 2019-12-19 0.660 3,818,994 -126,000 0.73% 2,520,536
2019-12-19 2019-12-17 0.720 3,944,994 +11,000 0.75% 2,840,396
2019-11-21 2019-11-19 0.930 3,933,994 -113,000 0.75% 3,658,614
2019-10-22 2019-10-18 0.960 4,046,994 -34,000 0.77% 3,885,114
2019-10-21 2019-10-17 0.900 4,080,994 -70,000 0.78% 3,672,895
2019-10-18 2019-10-16 0.810 4,150,994 +70,000 0.79% 3,362,305
2019-08-08 2019-08-06 0.720 4,080,994 +19,000 0.78% 2,938,316
2019-08-07 2019-08-05 0.690 4,061,994 +15,000 0.78% 2,802,776
2019-07-08 2019-07-04 0.720 4,046,994 +26,000 0.77% 2,913,836
2019-07-05 2019-07-03 0.720 4,020,994 +209,000 0.77% 2,895,116
2019-06-18 2019-06-14 0.840 3,811,994 -1,000 0.73% 3,202,075
2019-06-17 2019-06-13 0.810 3,812,994 +1,000 0.73% 3,088,525
2019-06-14 2019-06-12 0.840 3,811,994 -3,000 0.73% 3,202,075
2019-06-11 2019-06-06 0.900 3,814,994 +3,333 0.73% 3,433,495
2019-05-22 2019-05-20 0.960 3,811,661 +34,000 0.73% 3,659,195
2019-05-20 2019-05-16 0.990 3,777,661 -18,000 0.72% 3,739,884
2019-04-12 2019-04-10 1.020 3,795,661 -133,333 0.73% 3,871,574
2019-03-20 2019-03-18 1.200 3,928,994 -10,000 0.75% 4,714,793
2019-03-13 2019-03-11 1.260 3,938,994 -40,000 0.75% 4,963,132
2019-03-01 2019-02-27 1.440 3,978,994 +62,000 0.76% 5,729,751
2019-02-26 2019-02-22 0.930 3,916,994 -34,000 0.75% 3,642,804
2019-02-25 2019-02-21 0.900 3,950,994 -10,000 0.76% 3,555,895
2019-02-22 2019-02-20 0.900 3,960,994 +44,000 0.76% 3,564,895
2018-12-28 2018-12-24 1.020 3,916,994 -5,000 0.75% 3,995,334
2018-12-04 2018-11-30 0.960 3,921,994 -130,000 0.75% 3,765,114
2018-11-30 2018-11-28 1.020 4,051,994 +130,000 0.77% 4,133,034
2018-11-23 2018-11-21 1.110 3,921,994 -10,000 0.75% 4,353,413
2018-10-03 2018-09-28 1.470 3,931,994 -48,000 0.75% 5,780,031
2018-09-26 2018-09-21 1.200 3,979,994 -33,000 0.76% 4,775,993
2018-09-24 2018-09-20 1.200 4,012,994 +33,000 0.77% 4,815,593
2018-09-21 2018-09-19 1.260 3,979,994 -35,000 0.76% 5,014,792
2018-09-07 2018-09-05 1.170 4,014,994 -667 0.77% 4,697,543
2018-08-08 2018-08-06 1.050 4,015,661 -1,000 0.77% 4,216,444
2018-08-06 2018-08-02 1.020 4,016,661 -367,000 0.77% 4,096,994
2018-07-27 2018-07-25 1.020 4,383,661 -390,000 0.84% 4,471,334
2018-07-25 2018-07-23 1.050 4,773,661 -47,000 0.91% 5,012,344
2018-07-18 2018-07-16 0.990 4,820,661 -406,000 0.92% 4,772,454
2018-07-12 2018-07-10 1.170 5,226,661 +23,000 1.00% 6,115,193
2018-07-09 2018-07-05 1.170 5,203,661 +318,000 0.99% 6,088,283
2018-07-05 2018-07-03 1.260 4,885,661 +73,000 0.93% 6,155,933
2018-07-03 2018-06-28 1.290 4,812,661 +35,000 0.92% 6,208,333
2018-06-28 2018-06-26 1.260 4,777,661 +123,000 0.91% 6,019,853
2018-06-27 2018-06-25 1.350 4,654,661 +106,000 0.89% 6,283,792
2018-06-26 2018-06-22 1.500 4,548,661 -9,000 0.87% 6,822,992
2018-06-25 2018-06-21 1.590 4,557,661 -36,000 0.87% 7,246,681
2018-06-22 2018-06-20 1.650 4,593,661 -20,000 0.88% 7,579,541
2018-06-21 2018-06-19 1.680 4,613,661 +210,000 0.88% 7,750,950
2018-06-20 2018-06-15 1.710 4,403,661 +330,000 0.84% 7,530,260
2018-06-19 2018-06-14 1.890 4,073,661 +311,000 0.78% 7,699,219
2018-06-15 2018-06-13 2.040 3,762,661 +172,667 0.72% 7,675,828
2018-06-14 2018-06-12 1.680 3,589,994 +57,333 0.69% 6,031,190
2018-06-13 2018-06-11 1.890 3,532,661 +26,000 0.68% 6,676,729
2018-06-12 2018-06-08 2.040 3,506,661 -248,666 2.01% 7,153,588
2018-06-11 2018-06-07 2.070 3,755,327 +10,333 2.15% 7,773,527
2018-06-07 2018-06-05 1.440 3,744,994 -166,667 2.15% 5,392,791
2018-06-06 2018-06-04 1.470 3,911,661 -11,666 2.24% 5,750,142
2018-06-04 2018-05-31 1.440 3,923,327 +125,333 2.25% 5,649,591
2018-06-01 2018-05-30 1.410 3,797,994 -93,333 2.18% 5,355,172
2018-05-28 2018-05-24 1.440 3,891,327 -1,000 2.23% 5,603,511
2018-04-26 2018-04-24 1.410 3,892,327 -30,000 2.23% 5,488,181
2018-04-24 2018-04-20 1.380 3,922,327 -8,000 2.25% 5,412,811
2018-04-20 2018-04-18 1.380 3,930,327 -2,000 2.25% 5,423,851
2018-04-16 2018-04-12 1.470 3,932,327 +33,333 2.25% 5,780,521
2018-04-06 2018-04-03 1.440 3,898,994 -369,667 2.24% 5,614,551
2018-03-15 2018-03-13 1.650 4,268,661 -2,666 2.45% 7,043,291
2018-03-14 2018-03-12 1.620 4,271,327 -3,334 2.45% 6,919,550
2018-03-13 2018-03-09 1.620 4,274,661 -3,333 2.45% 6,924,951
2018-02-28 2018-02-26 1.740 4,277,994 -10,000 2.45% 7,443,710
2018-02-27 2018-02-23 1.740 4,287,994 -1,333 2.46% 7,461,110
2018-02-26 2018-02-22 1.680 4,289,327 -66,667 2.46% 7,206,069
2018-02-23 2018-02-21 1.590 4,355,994 +16,667 2.50% 6,926,030
2018-02-22 2018-02-20 1.620 4,339,327 -1,334 2.49% 7,029,710
2018-02-13 2018-02-09 1.560 4,340,661 -79,333 2.49% 6,771,431
2018-02-06 2018-02-02 1.680 4,419,994 +1,667 2.53% 7,425,590
2018-01-31 2018-01-29 1.710 4,418,327 +13,333 2.53% 7,555,339
2018-01-30 2018-01-26 1.680 4,404,994 +8,333 2.53% 7,400,390
2018-01-29 2018-01-25 1.740 4,396,661 -1,666 2.52% 7,650,190
2018-01-26 2018-01-24 1.710 4,398,327 +65,000 2.52% 7,521,139
2018-01-25 2018-01-23 1.740 4,333,327 -667 2.48% 7,539,989
2018-01-24 2018-01-22 1.650 4,333,994 +3,333 2.49% 7,151,090
2018-01-23 2018-01-19 1.650 4,330,661 +123,667 2.48% 7,145,591
2018-01-22 2018-01-18 1.710 4,206,994 +80,000 2.41% 7,193,960
2018-01-19 2018-01-17 1.740 4,126,994 +1,000 2.37% 7,180,970
2018-01-18 2018-01-16 1.770 4,125,994 +67,333 2.37% 7,303,009
2018-01-17 2018-01-15 1.770 4,058,661 +13,334 2.33% 7,183,830
2018-01-16 2018-01-12 1.770 4,045,327 +10,000 2.32% 7,160,229
2018-01-12 2018-01-10 1.740 4,035,327 +23,333 2.31% 7,021,469
2018-01-11 2018-01-09 1.770 4,011,994 +116,667 2.30% 7,101,229
2018-01-10 2018-01-08 1.830 3,895,327 +18,000 2.23% 7,128,448
2018-01-09 2018-01-05 1.800 3,877,327 +166,666 2.22% 6,979,189
2018-01-08 2018-01-04 1.770 3,710,661 +290,000 2.13% 6,567,870
2018-01-02 2017-12-28 2.160 3,420,661 +33,334 1.96% 7,388,628
2017-12-18 2017-12-14 2.340 3,387,327 -1,334 1.94% 7,926,345
2017-12-12 2017-12-08 2.460 3,388,661 +22,334 1.94% 8,336,106
2017-12-11 2017-12-07 2.430 3,366,327 -30,000 1.93% 8,180,175
2017-12-08 2017-12-06 2.580 3,396,327 -30,000 1.95% 8,762,524
2017-12-04 2017-11-30 2.760 3,426,327 +65,000 1.96% 9,456,663
2017-11-28 2017-11-24 2.940 3,361,327 +13,000 1.93% 9,882,301
2017-11-24 2017-11-22 2.940 3,348,327 -1,667 1.92% 9,844,081
2017-11-23 2017-11-21 2.910 3,349,994 -6,667 1.92% 9,748,483
2017-11-21 2017-11-17 3.030 3,356,661 -91,000 1.92% 10,170,683
2017-11-17 2017-11-15 2.820 3,447,661 -37,666 1.98% 9,722,404
2017-11-16 2017-11-14 2.850 3,485,327 -26,667 2.00% 9,933,182
2017-11-15 2017-11-13 2.880 3,511,994 +2,333 2.01% 10,114,543
2017-11-10 2017-11-08 3.000 3,509,661 +36,667 2.01% 10,528,983
2017-11-07 2017-11-03 2.940 3,472,994 +3,333 1.99% 10,210,602
2017-11-06 2017-11-02 2.940 3,469,661 +9,000 1.99% 10,200,803
2017-11-03 2017-11-01 2.940 3,460,661 +3,334 1.98% 10,174,343
2017-11-02 2017-10-31 3.000 3,457,327 +20,000 1.98% 10,371,981
2017-11-01 2017-10-30 3.000 3,437,327 +3,333 1.97% 10,311,981
2017-10-31 2017-10-27 3.000 3,433,994 -16,667 1.97% 10,301,982
2017-10-27 2017-10-25 3.030 3,450,661 +9,000 1.98% 10,455,503
2017-10-23 2017-10-19 2.970 3,441,661 +33,334 1.97% 10,221,733
2017-10-20 2017-10-18 3.060 3,408,327 -667 1.95% 10,429,481
2017-10-18 2017-10-16 3.030 3,408,994 +13,333 1.95% 10,329,252
2017-10-16 2017-10-12 3.120 3,395,661 -3,333 1.95% 10,594,462
2017-10-13 2017-10-11 3.150 3,398,994 +13,000 1.95% 10,706,831
2017-10-04 2017-09-29 3.030 3,385,994 -2,333 1.94% 10,259,562
2017-10-03 2017-09-28 3.210 3,388,327 -4,000 1.94% 10,876,530
2017-09-29 2017-09-27 2.850 3,392,327 -8,334 1.95% 9,668,132
2017-09-28 2017-09-26 3.060 3,400,661 -42,666 1.95% 10,406,023
2017-09-27 2017-09-25 3.060 3,443,327 +1,333 1.97% 10,536,581
2017-09-26 2017-09-22 3.210 3,441,994 +219,667 1.97% 11,048,801
2017-09-25 2017-09-21 3.540 3,222,327 +9,000 1.85% 11,407,038
2017-09-15 2017-09-13 3.540 3,213,327 +13,333 1.84% 11,375,178
2017-09-14 2017-09-12 3.630 3,199,994 +66,667 1.83% 11,615,978
2017-09-13 2017-09-11 3.750 3,133,327 -15,334 1.80% 11,749,976
2017-09-12 2017-09-08 3.600 3,148,661 +26,667 1.81% 11,335,180
2017-09-11 2017-09-07 3.660 3,121,994 -6,667 1.79% 11,426,498
2017-09-07 2017-09-05 3.750 3,128,661 +11,667 1.79% 11,732,479
2017-09-06 2017-09-04 3.750 3,116,994 +23,333 1.79% 11,688,728
2017-09-04 2017-08-31 3.810 3,093,661 +6,667 1.77% 11,786,848
2017-09-01 2017-08-30 3.690 3,086,994 +154,667 1.77% 11,391,008
2017-08-31 2017-08-29 4.110 2,932,327 +369,666 1.68% 12,051,864
2017-08-30 2017-08-28 4.530 2,562,661 -10,000 1.47% 11,608,854
2017-08-29 2017-08-25 4.560 2,572,661 +27,334 1.48% 11,731,334
2017-08-21 2017-08-17 4.590 2,545,327 +33,333 1.46% 11,683,051
2017-08-18 2017-08-16 4.710 2,511,994 -53,333 1.44% 11,831,492
2017-08-17 2017-08-15 4.710 2,565,327 +333 1.47% 12,082,690
2017-08-15 2017-08-11 5.010 2,564,994 -8,000 1.47% 12,850,620
2017-08-14 2017-08-10 5.190 2,572,994 -6,667 1.48% 13,353,839
2017-08-11 2017-08-09 5.130 2,579,661 -5,000 1.48% 13,233,661
2017-08-08 2017-08-04 5.040 2,584,661 +5,000 1.48% 13,026,691
2017-08-07 2017-08-03 4.950 2,579,661 +14,667 1.48% 12,769,322
2017-08-04 2017-08-02 4.950 2,564,994 -6,667 1.47% 12,696,720
2017-08-02 2017-07-31 5.190 2,571,661 -6,666 1.47% 13,346,921
2017-08-01 2017-07-28 5.130 2,578,327 -1,000 1.48% 13,226,818
2017-07-31 2017-07-27 5.040 2,579,327 -16,667 1.48% 12,999,808
2017-07-26 2017-07-24 4.500 2,595,994 -591,667 1.49% 11,681,973
2017-07-25 2017-07-21 4.530 3,187,661 -666 1.83% 14,440,104
2017-07-24 2017-07-20 4.440 3,188,327 -24,667 1.83% 14,156,172
2017-07-21 2017-07-19 4.590 3,212,994 +23,333 1.84% 14,747,642
2017-07-18 2017-07-14 4.890 3,189,661 -96,666 1.83% 15,597,442
2017-07-17 2017-07-13 4.860 3,286,327 +6,666 1.88% 15,971,549
2017-07-14 2017-07-12 5.040 3,279,661 -65,666 1.88% 16,529,491
2017-07-13 2017-07-11 4.860 3,345,327 +13,333 1.92% 16,258,289
2017-07-12 2017-07-10 4.500 3,331,994 -25,000 1.91% 14,993,973
2017-07-11 2017-07-07 5.310 3,356,994 -113,000 1.92% 17,825,638
2017-07-10 2017-07-06 4.890 3,469,994 +18,000 1.99% 16,968,271
2017-07-07 2017-07-05 3.840 3,451,994 +75,000 1.98% 13,255,657
2017-07-06 2017-07-04 3.900 3,376,994 +12,333 1.94% 13,170,277
2017-07-05 2017-07-03 4.230 3,364,661 +22,667 1.93% 14,232,516
2017-07-04 2017-06-30 5.040 3,341,994 +16,667 1.92% 16,843,650
2017-07-03 2017-06-29 5.040 3,325,327 +30,000 1.91% 16,759,648
2017-06-30 2017-06-28 5.190 3,295,327 -3,667 1.89% 17,102,747
2017-06-29 2017-06-27 5.280 3,298,994 +36,667 1.89% 17,418,688
2017-06-28 2017-06-26 5.490 3,262,327 +384,333 1.87% 17,910,175
2017-06-27 2017-06-23 5.460 2,877,994 +66,333 1.65% 15,713,847
2017-06-23 2017-06-21 5.460 2,811,661 -1,000 1.61% 15,351,669
2017-06-21 2017-06-19 5.430 2,812,661 -99,000 1.61% 15,272,749
2017-06-20 2017-06-16 5.820 2,911,661 -666 1.67% 16,945,867
2017-06-19 2017-06-15 6.180 2,912,327 -13,334 1.67% 17,998,181
2017-06-16 2017-06-14 6.390 2,925,661 -38,000 1.68% 18,694,974
2017-06-15 2017-06-13 6.540 2,963,661 +3,334 1.70% 19,382,343
2017-06-14 2017-06-12 6.480 2,960,327 +38,333 1.70% 19,182,919
2017-06-13 2017-06-09 6.840 2,921,994 +188,667 1.68% 19,986,439
2017-06-12 2017-06-08 6.840 2,733,327 +56,333 1.57% 18,695,957
2017-06-09 2017-06-07 7.140 2,676,994 +82,000 1.54% 19,113,737
2017-06-08 2017-06-06 7.440 2,594,994 +16,667 1.49% 19,306,755
2017-06-07 2017-06-05 7.650 2,578,327 -15,000 1.48% 19,724,202
2017-06-06 2017-06-02 7.470 2,593,327 +46,666 1.49% 19,372,153
2017-06-05 2017-06-01 7.500 2,546,661 +616,667 1.46% 19,099,958
2017-06-02 2017-05-31 7.140 1,929,994 +20,667 1.11% 13,780,157
2017-06-01 2017-05-29 8.100 1,909,327 -318,667 1.09% 15,465,549
2017-05-31 2017-05-26 7.950 2,227,994 -39,667 1.28% 17,712,552
2017-05-29 2017-05-25 7.500 2,267,661 +169,334 1.30% 17,007,458
2017-05-26 2017-05-24 5.910 2,098,327 -155,667 1.20% 12,401,113
2017-05-25 2017-05-23 4.530 2,253,994 -293,000 1.29% 10,210,593
2017-05-24 2017-05-22 3.930 2,546,994 -395,333 1.46% 10,009,686
2017-05-23 2017-05-19 3.930 2,942,327 -211,334 1.69% 11,563,345
2017-05-22 2017-05-18 3.930 3,153,661 -968,000 1.81% 12,393,888
2017-05-19 2017-05-17 3.930 4,121,661 -789,000 2.36% 16,198,128
2017-05-18 2017-05-16 3.930 4,910,661 -133,333 2.82% 19,298,898
2017-05-17 2017-05-15 3.930 5,043,994 -106,333 2.89% 19,822,896
2017-05-16 2017-05-12 3.930 5,150,327 -440,000 2.95% 20,240,785
2017-05-15 2017-05-11 3.990 5,590,327 -143,334 3.21% 22,305,405
2017-05-12 2017-05-10 3.900 5,733,661 -780,000 3.29% 22,361,278
2017-05-11 2017-05-09 3.960 6,513,661 -813,333 3.74% 25,794,098
2017-05-10 2017-05-08 3.960 7,326,994 -159,667 4.20% 29,014,896
2017-05-05 2017-05-02 4.050 7,486,661 -696,666 4.29% 30,320,977
2017-04-28 2017-04-26 4.800 8,183,327 -1,667 4.69% 39,279,970
2017-04-27 2017-04-25 4.890 8,184,994 -5,000 4.69% 40,024,621
2017-04-26 2017-04-24 4.560 8,189,994 -11,333 4.70% 37,346,373
2017-04-25 2017-04-21 4.530 8,201,327 -10,000 4.70% 37,152,011
2017-04-24 2017-04-20 4.710 8,211,327 +1,666 4.71% 38,675,350
2017-04-21 2017-04-19 4.800 8,209,661 -13,333 4.71% 39,406,373
2017-04-20 2017-04-18 4.890 8,222,994 -333 4.72% 40,210,441
2017-04-19 2017-04-13 4.860 8,223,327 -30,000 4.72% 39,965,369
2017-04-13 2017-04-11 5.730 8,253,327 -6,667 4.73% 47,291,564
2017-04-11 2017-04-07 5.850 8,259,994 -1,667 4.74% 48,320,965
2017-04-10 2017-04-06 5.760 8,261,661 -1,333 4.74% 47,587,167
2017-03-31 2017-03-29 5.820 8,262,994 +1,333 4.74% 48,090,625
2017-03-27 2017-03-23 6.030 8,261,661 +1,667 4.74% 49,817,816
2017-03-15 2017-03-13 6.090 8,259,994 +5,000 4.74% 50,303,363
2017-03-14 2017-03-10 6.150 8,254,994 -11,667 4.73% 50,768,213
2017-03-08 2017-03-06 6.300 8,266,661 +4,000 4.74% 52,079,964
2017-03-03 2017-03-01 5.940 8,262,661 +6,667 4.74% 49,080,206
2017-02-28 2017-02-24 6.300 8,255,994 -6,667 4.73% 52,012,762
2017-02-27 2017-02-23 6.450 8,262,661 +15,000 4.74% 53,294,163
2017-02-24 2017-02-22 6.240 8,247,661 +6,334 4.73% 51,465,405
2017-02-23 2017-02-21 5.820 8,241,327 -5,000 4.73% 47,964,523
2017-02-22 2017-02-20 6.270 8,246,327 -667 4.73% 51,704,470
2017-02-21 2017-02-17 6.360 8,246,994 +20,000 4.73% 52,450,882
2017-02-15 2017-02-13 6.780 8,226,994 +1,333 4.72% 55,779,019
2017-02-13 2017-02-09 6.840 8,225,661 -6,666 4.72% 56,263,521
2017-02-09 2017-02-07 7.020 8,232,327 +1,333 4.72% 57,790,936
2017-02-02 2017-01-27 7.110 8,230,994 -3,000 4.72% 58,522,367
2017-02-01 2017-01-25 7.050 8,233,994 -50,333 4.72% 58,049,658
2017-01-26 2017-01-24 7.050 8,284,327 -57,334 4.75% 58,404,505
2017-01-24 2017-01-20 7.200 8,341,661 +5,667 4.78% 60,059,959
2017-01-23 2017-01-19 6.810 8,335,994 -86,000 4.78% 56,768,119
2017-01-20 2017-01-18 6.300 8,421,994 +1,000 4.83% 53,058,562
2017-01-19 2017-01-17 6.600 8,420,994 +2,667 4.83% 55,578,560
2017-01-18 2017-01-16 7.230 8,418,327 +6,666 4.83% 60,864,504
2017-01-16 2017-01-12 8.100 8,411,661 -1,333 4.82% 68,134,454
2017-01-13 2017-01-11 7.410 8,412,994 +70,333 4.82% 62,340,286
2017-01-12 2017-01-10 7.650 8,342,661 -12,000 4.78% 63,821,357
2017-01-11 2017-01-09 8.400 8,354,661 -20,000 4.79% 70,179,152
2017-01-10 2017-01-06 9.900 8,374,661 +5,833,334 4.80% 82,909,144
2017-01-06 2017-01-04 10.200 2,541,327 +1,333 1.46% 25,921,535
2017-01-05 2017-01-03 10.800 2,539,994 +667 1.46% 27,431,935
2016-12-29 2016-12-23 10.350 2,539,327 -1,667 1.70% 26,282,034
2016-12-21 2016-12-19 11.100 2,540,994 +10,000 1.70% 28,205,033
2016-12-19 2016-12-15 11.100 2,530,994 +1,000 1.69% 28,094,033
2016-12-16 2016-12-14 11.100 2,529,994 -16,667 1.69% 28,082,933
2016-12-15 2016-12-13 11.400 2,546,661 +115,000 1.70% 29,031,935
2016-12-14 2016-12-12 11.850 2,431,661 -2,666 1.63% 28,815,183
2016-12-13 2016-12-09 12.000 2,434,327 -96,667 1.63% 29,211,924
2016-12-09 2016-12-07 10.500 2,530,994 +5,000 1.69% 26,575,437
2016-12-08 2016-12-06 10.500 2,525,994 -12,333 1.69% 26,522,937
2016-12-07 2016-12-05 11.400 2,538,327 +133,333 1.70% 28,936,928
2016-12-06 2016-12-02 11.400 2,404,994 -10,000 1.61% 27,416,932
2016-12-05 2016-12-01 11.400 2,414,994 -55,333 1.62% 27,530,932
2016-12-02 2016-11-30 11.700 2,470,327 -90,334 1.65% 28,902,826
2016-12-01 2016-11-29 11.700 2,560,661 -10,000 1.71% 29,959,734
2016-11-30 2016-11-28 12.000 2,570,661 -369,333 1.72% 30,847,932
2016-11-29 2016-11-25 12.000 2,939,994 -20,000 1.97% 35,279,928
2016-11-28 2016-11-24 12.150 2,959,994 -120,000 1.98% 35,963,927
2016-11-25 2016-11-23 12.000 3,079,994 -174,000 2.06% 36,959,928
2016-11-24 2016-11-22 12.300 3,253,994 -303,333 2.18% 40,024,126
2016-11-23 2016-11-21 12.000 3,557,327 -136,000 2.38% 42,687,924
2016-11-22 2016-11-18 11.400 3,693,327 -3,334 2.47% 42,103,928
2016-11-21 2016-11-17 11.550 3,696,661 -66,666 2.47% 42,696,435
2016-11-18 2016-11-16 11.700 3,763,327 +50,000 2.52% 44,030,926
2016-11-17 2016-11-15 11.100 3,713,327 -49,000 2.48% 41,217,930
2016-11-16 2016-11-14 11.850 3,762,327 -50,000 2.52% 44,583,575
2016-11-15 2016-11-11 12.150 3,812,327 +616,666 2.55% 46,319,773
2016-11-14 2016-11-10 12.000 3,195,661 -16,666 2.14% 38,347,932
2016-11-11 2016-11-09 12.000 3,212,327 +1,666 2.15% 38,547,924
2016-11-10 2016-11-08 11.850 3,210,661 +333,334 2.15% 38,046,333
2016-11-09 2016-11-07 11.850 2,877,327 -34,000 1.92% 34,096,325
2016-11-08 2016-11-04 12.300 2,911,327 -85,667 1.95% 35,809,322
2016-11-07 2016-11-03 12.150 2,996,994 -31,000 2.01% 36,413,477
2016-11-04 2016-11-02 12.000 3,027,994 -187,000 2.03% 36,335,928
2016-11-03 2016-11-01 11.250 3,214,994 -190,333 2.15% 36,168,683
2016-11-02 2016-10-31 9.150 3,405,327 -133,334 2.28% 31,158,742
2016-10-31 2016-10-27 8.850 3,538,661 -11,000 2.37% 31,317,150
2016-10-28 2016-10-26 9.000 3,549,661 -50,000 2.38% 31,946,949
2016-10-27 2016-10-25 8.250 3,599,661 -14,000 2.41% 29,697,203
2016-10-25 2016-10-20 7.800 3,613,661 -18,333 2.42% 28,186,556
2016-10-17 2016-10-13 7.950 3,631,994 -38,000 2.43% 28,874,352
2016-10-13 2016-10-11 8.250 3,669,994 -26,667 2.46% 30,277,451
2016-10-11 2016-10-06 9.000 3,696,661 -13,333 2.47% 33,269,949
2016-10-07 2016-10-05 9.150 3,709,994 -23,333 2.48% 33,946,445
2016-10-06 2016-10-04 9.000 3,733,327 -6,667 2.50% 33,599,943
2016-10-05 2016-10-03 9.150 3,739,994 -9,667 2.50% 34,220,945
2016-10-04 2016-09-30 9.000 3,749,661 +6,667 2.51% 33,746,949
2016-10-03 2016-09-29 9.000 3,742,994 -30,333 2.50% 33,686,946
2016-09-30 2016-09-28 9.300 3,773,327 -46,000 2.53% 35,091,941
2016-09-29 2016-09-27 9.600 3,819,327 -30,000 2.56% 36,665,539
2016-09-28 2016-09-26 8.700 3,849,327 -10,000 2.58% 33,489,145
2016-09-27 2016-09-23 8.700 3,859,327 -50,000 2.58% 33,576,145
2016-09-26 2016-09-22 8.250 3,909,327 +46,666 2.62% 32,251,948
2016-09-22 2016-09-20 7.800 3,862,661 +3,334 2.58% 30,128,756
2016-09-20 2016-09-15 8.100 3,859,327 -6,667 2.58% 31,260,549
2016-09-15 2016-09-13 8.100 3,865,994 -30,000 2.59% 31,314,551
2016-09-14 2016-09-12 7.950 3,895,994 -157,000 2.61% 30,973,152
2016-09-13 2016-09-09 7.500 4,052,994 -19,667 2.71% 30,397,455
2016-09-09 2016-09-07 6.120 4,072,661 -1,333 2.73% 24,924,685
2016-09-05 2016-09-01 5.730 4,073,994 -3,333 2.73% 23,343,986
2016-09-02 2016-08-31 5.580 4,077,327 -4,667 2.73% 22,751,485
2016-08-31 2016-08-29 5.520 4,081,994 -13,000 2.73% 22,532,607
2016-08-30 2016-08-26 5.280 4,094,994 -3,333 2.74% 21,621,568
2016-08-29 2016-08-25 5.070 4,098,327 +666 2.74% 20,778,518
2016-08-22 2016-08-18 5.160 4,097,661 -67,666 2.74% 21,143,931
2016-08-18 2016-08-16 5.160 4,165,327 -2,000 2.79% 21,493,087
2016-08-17 2016-08-15 5.160 4,167,327 -6,667 2.79% 21,503,407
2016-08-16 2016-08-12 5.250 4,173,994 +13,333 2.79% 21,913,469
2016-08-08 2016-08-04 5.190 4,160,661 -10,000 2.78% 21,593,831
2016-08-04 2016-08-01 5.190 4,170,661 +10,000 2.79% 21,645,731
2016-08-03 2016-07-29 5.400 4,160,661 +3,334 2.78% 22,467,569
2016-07-29 2016-07-27 5.970 4,157,327 -23,667 2.78% 24,819,242
2016-07-21 2016-07-19 6.030 4,180,994 +4,000 2.80% 25,211,394
2016-07-18 2016-07-14 5.820 4,176,994 +8,000 2.80% 24,310,105
2016-07-14 2016-07-12 6.060 4,168,994 +10,000 2.79% 25,264,104
2016-07-11 2016-07-07 6.240 4,158,994 -6,667 2.78% 25,952,123
2016-07-08 2016-07-06 6.090 4,165,661 -14,666 2.79% 25,368,875
2016-07-04 2016-06-29 6.420 4,180,327 -28,667 2.80% 26,837,699
2016-06-30 2016-06-28 6.390 4,208,994 -24,000 2.82% 26,895,472
2016-06-29 2016-06-27 6.540 4,232,994 -16,667 2.83% 27,683,781
2016-06-28 2016-06-24 6.420 4,249,661 -42,333 2.84% 27,282,824
2016-06-27 2016-06-23 7.140 4,291,994 -6,667 2.87% 30,644,837
2016-06-24 2016-06-22 7.200 4,298,661 -13,333 2.88% 30,950,359
2016-06-21 2016-06-17 7.500 4,311,994 -52,333 2.89% 32,339,955
2016-06-20 2016-06-16 7.020 4,364,327 -5,000 2.92% 30,637,576
2016-06-16 2016-06-14 7.020 4,369,327 +7,666 2.92% 30,672,676
2016-06-15 2016-06-13 6.870 4,361,661 -40,000 2.92% 29,964,611
2016-06-13 2016-06-08 7.350 4,401,661 -1,333 2.95% 32,352,208
2016-06-10 2016-06-07 7.170 4,402,994 -13,333 2.95% 31,569,467
2016-06-08 2016-06-06 6.960 4,416,327 -6,667 2.96% 30,737,636
2016-06-07 2016-06-03 6.630 4,422,994 +3,333 2.96% 29,324,450
2016-05-31 2016-05-27 6.270 4,419,661 -5,333 2.96% 27,711,274
2016-05-24 2016-05-20 6.300 4,424,994 +667 2.96% 27,877,462
2016-05-17 2016-05-13 6.510 4,424,327 +1,000 2.96% 28,802,369
2016-05-16 2016-05-12 6.540 4,423,327 +1,666 2.96% 28,928,559
2016-05-13 2016-05-11 6.720 4,421,661 +1,667 2.96% 29,713,562
2016-05-12 2016-05-10 6.600 4,419,994 +25,000 2.96% 29,171,960
2016-05-11 2016-05-09 6.570 4,394,994 +2,667 2.94% 28,875,111
2016-05-10 2016-05-06 6.600 4,392,327 +5,333 2.94% 28,989,358
2016-05-09 2016-05-05 6.840 4,386,994 -12,333 2.94% 30,007,039
2016-05-06 2016-05-04 6.780 4,399,327 -6,667 2.94% 29,827,437
2016-05-05 2016-05-03 6.810 4,405,994 +7,667 2.95% 30,004,819
2016-05-04 2016-04-29 6.900 4,398,327 +8,666 2.94% 30,348,456
2016-05-03 2016-04-28 6.900 4,389,661 -6,000 2.94% 30,288,661
2016-04-29 2016-04-27 7.020 4,395,661 +7,334 2.94% 30,857,540
2016-04-28 2016-04-26 6.780 4,388,327 +11,666 2.94% 29,752,857
2016-04-14 2016-04-12 6.870 4,376,661 +1,334 2.93% 30,067,661
2016-04-13 2016-04-11 7.050 4,375,327 +2,000 2.93% 30,846,055
2016-04-11 2016-04-07 7.050 4,373,327 +4,000 2.93% 30,831,955
2016-04-08 2016-04-06 7.170 4,369,327 -14,334 2.92% 31,328,075
2016-04-01 2016-03-30 7.320 4,383,661 +334 2.93% 32,088,399
2016-03-29 2016-03-23 7.410 4,383,327 -4,667 2.93% 32,480,453
2016-03-24 2016-03-22 7.500 4,387,994 -1,667 2.94% 32,909,955
2016-03-23 2016-03-21 7.410 4,389,661 +1,000 2.94% 32,527,388
2016-03-21 2016-03-17 6.960 4,388,661 +667 2.94% 30,545,081
2016-03-16 2016-03-14 7.050 4,387,994 +2,333 2.94% 30,935,358
2016-03-11 2016-03-09 7.110 4,385,661 +8,334 2.93% 31,182,050
2016-03-10 2016-03-08 7.260 4,377,327 +6,666 2.93% 31,779,394
2016-03-08 2016-03-04 7.350 4,370,661 -10,000 2.92% 32,124,358
2016-03-07 2016-03-03 7.350 4,380,661 -4,000 2.93% 32,197,858
2016-03-04 2016-03-02 7.260 4,384,661 +3,334 2.93% 31,832,639
2016-02-04 2016-02-02 7.170 4,381,327 +666 2.93% 31,414,115
2016-02-03 2016-02-01 7.140 4,380,661 -1,333 2.93% 31,277,920
2016-01-28 2016-01-26 7.110 4,381,994 +1,000 2.93% 31,155,977
2016-01-19 2016-01-15 7.410 4,380,994 -6,680 2.93% 32,463,166
2016-01-18 2016-01-14 7.410 4,387,674 -333 2.94% 32,512,664
2016-01-14 2016-01-12 7.440 4,388,007 -3,334 2.94% 32,646,772
2016-01-13 2016-01-11 7.440 4,391,341 +1,000 2.94% 32,671,577
2016-01-04 2015-12-29 7.650 4,390,341 -6,666 2.94% 33,586,109
2015-12-30 2015-12-28 7.500 4,397,007 +1,333 2.94% 32,977,553
2015-12-29 2015-12-24 7.950 4,395,674 +1,667 2.94% 34,945,608
2015-12-23 2015-12-21 7.800 4,394,007 -3,000 2.94% 34,273,255
2015-12-03 2015-12-01 7.500 4,397,007 +10,000 2.94% 32,977,553
2015-12-02 2015-11-30 7.650 4,387,007 -13,667 2.94% 33,560,604
2015-11-30 2015-11-26 7.800 4,400,674 +3,333 2.94% 34,325,257
2015-11-26 2015-11-24 8.100 4,397,341 +13,334 2.94% 35,618,462
2015-11-24 2015-11-20 7.800 4,384,007 +6,666 2.93% 34,195,255
2015-11-12 2015-11-10 8.100 4,377,341 -11,000 2.93% 35,456,462
2015-11-11 2015-11-09 8.250 4,388,341 +6,000 2.94% 36,203,813
2015-11-06 2015-11-04 8.550 4,382,341 -33,333 2.93% 37,469,016
2015-10-30 2015-10-28 8.550 4,415,674 +667 2.95% 37,754,013
2015-10-28 2015-10-26 8.700 4,415,007 +10,000 2.95% 38,410,561
2015-10-22 2015-10-19 9.300 4,405,007 -1,667 2.95% 40,966,565
2015-10-20 2015-10-16 9.600 4,406,674 -22,000 2.95% 42,304,070
2015-10-19 2015-10-15 9.600 4,428,674 -43,333 2.96% 42,515,270
2015-10-16 2015-10-14 9.600 4,472,007 -146,667 2.99% 42,931,267
2015-10-15 2015-10-13 9.600 4,618,674 -133,333 3.09% 44,339,270
2015-10-14 2015-10-12 9.450 4,752,007 -49,334 3.18% 44,906,466
2015-10-13 2015-10-09 9.150 4,801,341 -83,333 3.21% 43,932,270
2015-10-12 2015-10-08 9.150 4,884,674 -39,667 3.27% 44,694,767
2015-10-09 2015-10-07 9.150 4,924,341 -82,000 3.30% 45,057,720
2015-10-08 2015-10-06 9.150 5,006,341 +3,334 3.35% 45,808,020
2015-10-07 2015-10-05 9.150 5,003,007 +8,333 3.35% 45,777,514
2015-10-06 2015-10-02 9.300 4,994,674 -10,000 3.34% 46,450,468
2015-10-02 2015-09-29 9.300 5,004,674 -20,000 3.35% 46,543,468
2015-09-30 2015-09-25 10.200 5,024,674 +13,333 3.36% 51,251,675
2015-09-24 2015-09-22 9.300 5,011,341 -8,333 3.35% 46,605,471
2015-09-23 2015-09-21 9.150 5,019,674 -16,667 3.36% 45,930,017
2015-09-22 2015-09-18 9.000 5,036,341 -666 3.37% 45,327,069
2015-09-17 2015-09-15 9.000 5,037,007 -667 3.37% 45,333,063
2015-09-11 2015-09-09 9.150 5,037,674 +3,333 3.37% 46,094,717
2015-09-10 2015-09-08 9.150 5,034,341 +7,000 3.37% 46,064,220
2015-09-09 2015-09-07 8.850 5,027,341 -1,333 3.36% 44,491,968
2015-09-08 2015-09-04 9.000 5,028,674 -1,667 3.37% 45,258,066
2015-09-01 2015-08-28 9.900 5,030,341 -5,000 3.37% 49,800,376
2015-08-31 2015-08-27 9.000 5,035,341 +3,334 3.37% 45,318,069
2015-08-27 2015-08-25 7.800 5,032,007 +14,666 3.37% 39,249,655
2015-08-25 2015-08-21 9.450 5,017,341 +4,667 3.36% 47,413,872
2015-08-24 2015-08-20 10.500 5,012,674 +6,333 3.36% 52,633,077
2015-08-20 2015-08-18 10.950 5,006,341 +1,334 3.35% 54,819,434
2015-08-19 2015-08-17 10.800 5,005,007 -1,334 3.35% 54,054,076
2015-08-18 2015-08-14 11.100 5,006,341 -3,333 3.35% 55,570,385
2015-08-12 2015-08-10 11.550 5,009,674 +3,333 3.35% 57,861,735
2015-08-11 2015-08-07 11.850 5,006,341 +12,000 3.35% 59,325,141
2015-08-07 2015-08-05 12.150 4,994,341 -466,666 3.34% 60,681,243
2015-08-06 2015-08-04 11.850 5,461,007 -35,667 3.66% 64,712,933
2015-08-03 2015-07-30 12.750 5,496,674 -12,667 3.68% 70,082,594
2015-07-31 2015-07-29 12.450 5,509,341 -13,333 3.69% 68,591,295
2015-07-30 2015-07-28 12.450 5,522,674 +54,667 3.70% 68,757,291
2015-07-29 2015-07-27 12.900 5,468,007 -2,000 3.66% 70,537,290
2015-07-24 2015-07-22 12.000 5,470,007 +666 3.66% 65,640,084
2015-07-23 2015-07-21 12.000 5,469,341 -216,666 3.66% 65,632,092
2015-07-22 2015-07-20 12.450 5,686,007 +333 3.81% 70,790,787
2015-07-21 2015-07-17 12.750 5,685,674 -78,333 3.81% 72,492,344
2015-07-20 2015-07-16 12.450 5,764,007 -93,000 3.86% 71,761,887
2015-07-16 2015-07-14 12.450 5,857,007 -42,000 3.92% 72,919,737
2015-07-15 2015-07-13 12.900 5,899,007 +8,333 3.95% 76,097,190
2015-07-14 2015-07-10 13.050 5,890,674 +15,667 3.94% 76,873,296
2015-07-13 2015-07-09 12.000 5,875,007 +4,333 3.93% 70,500,084
2015-07-10 2015-07-08 10.050 5,870,674 -43,000 3.93% 59,000,274
2015-07-09 2015-07-07 12.000 5,913,674 -20,667 3.96% 70,964,088
2015-07-08 2015-07-06 13.500 5,934,341 +5,334 3.98% 80,113,604
2015-07-07 2015-07-03 15.000 5,929,007 -13,000 3.97% 88,935,105
2015-07-06 2015-07-02 15.000 5,942,007 +11,333 3.98% 89,130,105
2015-07-03 2015-06-30 16.200 5,930,674 -49,000 3.97% 96,076,919
2015-07-02 2015-06-29 15.900 5,979,674 -46,333 4.01% 95,076,817
2015-06-30 2015-06-26 15.900 6,026,007 +666 4.04% 95,813,511
2015-06-29 2015-06-25 16.500 6,025,341 +27,000 4.04% 99,418,127
2015-06-26 2015-06-24 17.100 5,998,341 -13,666 4.02% 102,571,631
2015-06-25 2015-06-23 15.600 6,012,007 +30,666 4.03% 93,787,309
2015-06-24 2015-06-22 15.900 5,981,341 +5,667 4.01% 95,103,322
2015-06-23 2015-06-19 16.500 5,975,674 +7,667 4.00% 98,598,621
2015-06-22 2015-06-18 17.400 5,968,007 +2,000 4.00% 103,843,322
2015-06-19 2015-06-17 17.400 5,966,007 +3,342,666 4.00% 103,808,522
2015-06-18 2015-06-16 17.100 2,623,341 +667 1.76% 44,859,131
2015-06-17 2015-06-15 18.000 2,622,674 -1,000 1.76% 47,208,132
2015-06-16 2015-06-12 18.300 2,623,674 +5,000 1.76% 48,013,234
2015-06-15 2015-06-11 17.700 2,618,674 +17,000 1.76% 46,350,530
2015-06-12 2015-06-10 18.000 2,601,674 +329,667 1.75% 46,830,132
2015-06-11 2015-06-09 18.900 2,272,007 -13,667 1.53% 42,940,932
2015-06-10 2015-06-08 20.400 2,285,674 +667 1.54% 46,627,750
2015-06-09 2015-06-05 20.700 2,285,007 +16,333 1.55% 47,299,645
2015-06-08 2015-06-04 20.700 2,268,674 +53,000 1.54% 46,961,552
2015-06-05 2015-06-03 21.300 2,215,674 +26,667 1.52% 47,193,856
2015-06-04 2015-06-02 20.700 2,189,007 +6,333 1.50% 45,312,445
2015-06-03 2015-06-01 19.800 2,182,674 +80,667 1.50% 43,216,945
2015-06-02 2015-05-29 19.200 2,102,007 +30,000 1.45% 40,358,534
2015-06-01 2015-05-28 20.400 2,072,007 +58,333 1.43% 42,268,943
2015-05-29 2015-05-27 20.100 2,013,674 +56,000 1.39% 40,474,847
2015-05-28 2015-05-26 16.200 1,957,674 +644,000 1.61% 31,714,319
2015-05-27 2015-05-22 15.600 1,313,674 +285,667 1.08% 20,493,314
2015-05-26 2015-05-21 15.300 1,028,007 +11,000 0.85% 15,728,507
2015-05-22 2015-05-20 15.300 1,017,007 +59,000 0.84% 15,560,207
2015-05-21 2015-05-19 15.600 958,007 -6,334 0.79% 14,944,909
2015-05-20 2015-05-18 15.000 964,341 -2,000 0.80% 14,465,115
2015-05-19 2015-05-15 15.000 966,341 +1,000 0.80% 14,495,115
2015-05-18 2015-05-14 15.300 965,341 +2,000 0.80% 14,769,717
2015-05-15 2015-05-13 15.300 963,341 +16,667 0.79% 14,739,117
2015-05-14 2015-05-12 14.550 946,674 +2,000 0.78% 13,774,107
2015-05-13 2015-05-11 14.850 944,674 -2,667 0.78% 14,028,409
2015-05-12 2015-05-08 15.300 947,341 -36,666 0.78% 14,494,317
2015-05-11 2015-05-07 14.100 984,007 +2,333 0.81% 13,874,499
2015-05-07 2015-05-05 15.600 981,674 +16,133 0.82% 15,314,114
2015-05-06 2015-05-04 16.200 965,541 +26,334 0.81% 15,641,764
2015-05-05 2015-04-30 15.000 939,207 +4,000 0.78% 14,088,105
2015-05-04 2015-04-29 16.200 935,207 +26,000 0.78% 15,150,353
2015-04-30 2015-04-28 17.700 909,207 +44,333 0.76% 16,092,964
2015-04-29 2015-04-27 16.200 864,874 +9,667 0.72% 14,010,959
2015-04-28 2015-04-24 13.350 855,207 -89,000 0.71% 11,417,013
2015-04-27 2015-04-23 12.000 944,207 -3,334 0.79% 11,330,484
2015-04-24 2015-04-22 12.150 947,541 +3,000 0.79% 11,512,623
2015-04-23 2015-04-21 12.150 944,541 -10,000 0.79% 11,476,173
2015-04-22 2015-04-20 12.000 954,541 +5,000 0.80% 11,454,492
2015-04-21 2015-04-17 13.500 949,541 -34,000 0.79% 12,818,804
2015-04-20 2015-04-16 12.000 983,541 +25,000 0.82% 11,802,492
2015-04-17 2015-04-15 11.100 958,541 -666 0.80% 10,639,805
2015-04-16 2015-04-14 11.100 959,207 +9,000 0.80% 10,647,198
2015-04-15 2015-04-13 11.700 950,207 +4,000 0.79% 11,117,422
2015-04-14 2015-04-10 12.000 946,207 -13,000 0.79% 11,354,484
2015-04-13 2015-04-09 10.800 959,207 -3,667 0.80% 10,359,436
2015-04-10 2015-04-08 10.650 962,874 +35,000 0.80% 10,254,608
2015-04-09 2015-04-02 11.100 927,874 +2,667 0.77% 10,299,401
2015-04-08 2015-04-01 11.100 925,207 +15,000 0.77% 10,269,798
2015-03-31 2015-03-27 11.550 910,207 -5,667 0.76% 10,512,891
2015-03-30 2015-03-26 9.450 915,874 -36,667 0.76% 8,655,009
2015-03-27 2015-03-25 9.600 952,541 +20,000 0.79% 9,144,394
2015-03-26 2015-03-24 9.450 932,541 -24,333 0.78% 8,812,512
2015-03-25 2015-03-23 9.750 956,874 +2,667 0.80% 9,329,522
2015-03-24 2015-03-20 10.200 954,207 +13,333 0.80% 9,732,911
2015-03-23 2015-03-19 10.500 940,874 +3,333 0.79% 9,879,177
2015-03-19 2015-03-17 10.350 937,541 -3,333 0.78% 9,703,549
2015-03-18 2015-03-16 9.600 940,874 -10,000 0.79% 9,032,390
2015-03-17 2015-03-13 9.600 950,874 +24,333 0.79% 9,128,390
2015-03-16 2015-03-12 10.500 926,541 +10,000 0.77% 9,728,681
2015-03-11 2015-03-09 11.100 916,541 -33,333 0.76% 10,173,605
2015-03-10 2015-03-06 11.400 949,874 +33,333 0.79% 10,828,564
2015-03-09 2015-03-05 10.650 916,541 -6,333 0.76% 9,761,162
2015-03-06 2015-03-04 11.100 922,874 +6,333 0.77% 10,243,901
2015-03-05 2015-03-03 11.100 916,541 -1,666 0.76% 10,173,605
2015-02-26 2015-02-24 12.000 918,207 +3,333 0.77% 11,018,484
2015-02-25 2015-02-23 12.300 914,874 +1,667 0.76% 11,252,950
2015-02-24 2015-02-18 12.000 913,207 -3,667 0.76% 10,958,484
2015-02-23 2015-02-16 11.100 916,874 +3,333 0.77% 10,177,301
2015-02-13 2015-02-11 11.700 913,541 +6,000 0.76% 10,688,430
2015-02-12 2015-02-10 12.150 907,541 +40,334 0.76% 11,026,623
2015-02-11 2015-02-09 12.600 867,207 +3,666 0.72% 10,926,808
2015-02-10 2015-02-06 11.700 863,541 -333 0.72% 10,103,430
2015-02-09 2015-02-05 11.250 863,874 -16,000 0.72% 9,718,583
2015-02-04 2015-02-02 13.350 879,874 +28,333 0.73% 11,746,318
2015-02-03 2015-01-30 13.050 851,541 -3,333 0.71% 11,112,610
2015-02-02 2015-01-29 12.600 854,874 -667 0.71% 10,771,412
2015-01-30 2015-01-28 12.450 855,541 -24,333 0.71% 10,651,485
2015-01-29 2015-01-27 12.000 879,874 +51,667 0.73% 10,558,488
2015-01-28 2015-01-26 10.200 828,207 -3,000 0.69% 8,447,711
2015-01-27 2015-01-23 10.350 831,207 +8,000 0.69% 8,602,992
2015-01-26 2015-01-22 10.200 823,207 +10,000 0.69% 8,396,711
2015-01-23 2015-01-21 9.600 813,207 -59,334 0.68% 7,806,787
2015-01-21 2015-01-19 9.600 872,541 -6,666 0.73% 8,376,394
2015-01-20 2015-01-16 9.600 879,207 +59,333 0.73% 8,440,387
2015-01-08 2015-01-06 9.900 819,874 -2,000 0.68% 8,116,753
2015-01-07 2015-01-05 9.600 821,874 -8,667 0.69% 7,889,990
2015-01-06 2015-01-02 8.250 830,541 -2,666 0.69% 6,851,963
2015-01-05 2014-12-31 7.950 833,207 -667 0.70% 6,623,996
2014-12-30 2014-12-24 8.550 833,874 +7,000 0.70% 7,129,623
2014-12-29 2014-12-22 9.300 826,874 -88,333 0.69% 7,689,928
2014-12-23 2014-12-19 11.250 915,207 +333 0.76% 10,296,079
2014-12-22 2014-12-18 11.700 914,874 -13,333 0.76% 10,704,026
2014-12-19 2014-12-17 12.000 928,207 -282,000 0.77% 11,138,484
2014-12-18 2014-12-16 12.150 1,210,207 -92,334 1.01% 14,704,015
2014-12-17 2014-12-15 10.500 1,302,541 +139,000 1.09% 13,676,681
2014-12-09 2014-12-05 13.500 1,163,541 -14,666 0.97% 15,707,804
2014-12-08 2014-12-04 13.650 1,178,207 -103,000 0.98% 16,082,526
2014-12-05 2014-12-03 14.100 1,281,207 -296,334 1.07% 18,065,019
2014-12-04 2014-12-02 13.350 1,577,541 +7,000 1.32% 21,060,172
2014-12-03 2014-12-01 13.050 1,570,541 -62,333 1.31% 20,495,560
2014-12-02 2014-11-28 13.650 1,632,874 +157,667 1.36% 22,288,730
2014-12-01 2014-11-27 15.000 1,475,207 -349,667 1.23% 22,128,105
2014-11-28 2014-11-26 12.300 1,824,874 -1,667 1.52% 22,445,950
2014-11-26 2014-11-24 11.700 1,826,541 +6,000 1.52% 21,370,530
2014-11-25 2014-11-21 11.250 1,820,541 +5,667 1.52% 20,481,086
2014-11-24 2014-11-20 11.700 1,814,874 -74,667 1.51% 21,234,026
2014-11-21 2014-11-19 12.150 1,889,541 -8,666 1.58% 22,957,923
2014-11-20 2014-11-18 12.150 1,898,207 +70,666 1.58% 23,063,215
2014-11-19 2014-11-17 11.550 1,827,541 +16,667 1.53% 21,108,099
2014-11-18 2014-11-14 11.400 1,810,874 +3,333 1.51% 20,643,964
2014-11-17 2014-11-13 11.550 1,807,541 -2,333 1.51% 20,877,099
2014-11-14 2014-11-12 11.250 1,809,874 +667 1.51% 20,361,083
2014-11-13 2014-11-11 11.550 1,809,207 +11,333 1.51% 20,896,341
2014-11-12 2014-11-10 11.850 1,797,874 +15,000 1.50% 21,304,807
2014-11-11 2014-11-07 11.850 1,782,874 -17,333 1.49% 21,127,057
2014-11-10 2014-11-06 11.850 1,800,207 +333 1.50% 21,332,453
2014-11-07 2014-11-05 11.550 1,799,874 -2,667 1.50% 20,788,545
2014-11-06 2014-11-04 11.550 1,802,541 +3,334 1.50% 20,819,349
2014-11-05 2014-11-03 12.000 1,799,207 -9,667 1.50% 21,590,484
2014-11-04 2014-10-31 12.000 1,808,874 +3,333 1.51% 21,706,488
2014-11-03 2014-10-30 12.150 1,805,541 -23,666 1.51% 21,937,323
2014-10-31 2014-10-29 12.450 1,829,207 +39,333 1.53% 22,773,627
2014-10-30 2014-10-28 12.600 1,789,874 +152,333 1.49% 22,552,412
2014-10-29 2014-10-27 9.900 1,637,541 -341,666 1.37% 16,211,656
2014-10-28 2014-10-24 11.400 1,979,207 +9,000 1.65% 22,562,960
2014-10-27 2014-10-23 12.150 1,970,207 +17,333 1.64% 23,938,015
2014-10-24 2014-10-22 12.750 1,952,874 +28,667 1.63% 24,899,144
2014-10-23 2014-10-21 12.900 1,924,207 +65,333 1.61% 24,822,270
2014-10-22 2014-10-20 12.600 1,858,874 +1,667 1.55% 23,421,812
2014-10-21 2014-10-17 13.200 1,857,207 +19,000 1.55% 24,515,132
2014-10-20 2014-10-16 12.450 1,838,207 +108,333 1.53% 22,885,677
2014-10-17 2014-10-15 13.500 1,729,874 +32,333 1.44% 23,353,299
2014-10-16 2014-10-14 13.950 1,697,541 +72,334 1.42% 23,680,697
2014-10-15 2014-10-13 14.850 1,625,207 +677,333 1.36% 24,134,324
2014-10-14 2014-10-10 14.400 947,874 +379,000 0.79% 13,649,386
2014-10-13 2014-10-09 13.950 568,874 +151,333 0.47% 7,935,792
2014-10-10 2014-10-08 12.000 417,541 +165,334 0.35% 5,010,492
2014-09-25 2014-09-23 8.400 252,207 -19,334 0.21% 2,118,539
2014-09-22 2014-09-18 8.100 271,541 -2,666 0.23% 2,199,482
2014-09-19 2014-09-17 7.080 274,207 -4,334 0.23% 1,941,386
2014-09-17 2014-09-15 6.990 278,541 +4,334 0.23% 1,947,002
2014-09-16 2014-09-12 7.200 274,207 +3,000 0.23% 1,974,290
2014-09-12 2014-09-10 7.230 271,207 -3,000 0.23% 1,960,827
2014-09-11 2014-09-08 7.500 274,207 +4,666 0.23% 2,056,553
2014-09-05 2014-09-03 6.150 269,541 -666 0.22% 1,657,677
2014-09-04 2014-09-02 6.000 270,207 +3,333 0.23% 1,621,242
2014-08-18 2014-08-14 6.390 266,874 +667 0.22% 1,705,325
2014-06-24 2014-06-20 7.080 266,207 -13,334 0.22% 1,884,746
2014-06-11 2014-06-09 7.470 279,541 -10,000 0.23% 2,088,171
2014-06-10 2014-06-06 7.410 289,541 +10,000 0.24% 2,145,499
2014-05-27 2014-05-23 7.500 279,541 +3,334 0.23% 2,096,558
2014-04-17 2014-04-15 7.650 276,207 +6,666 0.23% 2,112,984
2014-04-10 2014-04-08 8.100 269,541 +2,000 0.22% 2,183,282
2014-04-08 2014-04-04 8.100 267,541 -17,000 0.22% 2,167,082
2014-03-28 2014-03-26 9.450 284,541 -37,000 0.24% 2,688,912
2014-03-25 2014-03-21 7.950 321,541 -20,000 0.27% 2,556,251
2014-03-24 2014-03-20 8.250 341,541 -3,333 0.29% 2,817,713
2014-03-11 2014-03-07 9.150 344,874 +3,333 0.29% 3,155,597
2014-03-10 2014-03-06 9.600 341,541 +2,667 0.29% 3,278,794
2014-02-25 2014-02-21 10.350 338,874 +33,333 0.28% 3,507,346
2014-02-24 2014-02-20 10.650 305,541 -2,333 0.26% 3,254,012
2014-01-22 2014-01-20 9.450 307,874 +2,333 0.26% 2,909,409
2014-01-21 2014-01-17 10.350 305,541 -1,333 0.26% 3,162,349
2014-01-20 2014-01-16 10.800 306,874 -667 0.26% 3,314,239
2014-01-17 2014-01-15 11.100 307,541 +3,334 0.26% 3,413,705
2014-01-14 2014-01-10 11.250 304,207 -1,667 0.25% 3,422,329
2014-01-09 2014-01-07 11.100 305,874 -1,333 0.26% 3,395,201
2014-01-08 2014-01-06 11.400 307,207 +666 0.26% 3,502,160
2014-01-06 2014-01-02 11.550 306,541 +3,334 0.26% 3,540,549
2014-01-03 2013-12-31 11.700 303,207 +1,666 0.25% 3,547,522
2013-12-27 2013-12-20 11.250 301,541 +334 0.25% 3,392,336
2013-12-10 2013-12-06 12.000 301,207 -1,667 0.25% 3,614,484
2013-10-24 2013-10-22 11.250 302,874 -3,333 0.25% 3,407,333
2013-10-08 2013-10-04 10.500 306,207 -10,000 0.26% 3,215,174
2013-09-30 2013-09-26 11.100 316,207 -1,000 0.26% 3,509,898
2013-09-26 2013-09-24 10.950 317,207 +4,666 0.26% 3,473,417
2013-09-19 2013-09-17 11.700 312,541 -3,333 0.26% 3,656,730
2013-09-16 2013-09-12 12.000 315,874 -4,333 0.26% 3,790,488
2013-08-23 2013-08-21 11.550 320,207 -1,334 0.27% 3,698,391
2013-08-15 2013-08-12 11.700 321,541 +2,000 0.27% 3,762,030
2013-08-07 2013-08-05 12.000 319,541 +3,334 0.27% 3,834,492
2013-07-31 2013-07-29 12.000 316,207 -1,667 0.26% 3,794,484
2013-07-30 2013-07-26 12.450 317,874 +3,333 0.27% 3,957,531
2013-07-29 2013-07-25 12.150 314,541 +1,667 0.26% 3,821,673
2013-07-24 2013-07-22 12.600 312,874 +333 0.26% 3,942,212
2013-07-16 2013-07-12 12.900 312,541 +1,334 0.26% 4,031,779
2013-07-09 2013-07-05 13.350 311,207 +1,333 0.26% 4,154,613
2013-07-08 2013-07-04 13.050 309,874 +11,000 0.26% 4,043,856
2013-07-05 2013-07-03 13.200 298,874 -3,333 0.25% 3,945,137
2013-07-03 2013-06-28 12.150 302,207 -5,000 0.25% 3,671,815
2013-07-02 2013-06-27 12.450 307,207 +13 0.26% 3,824,727
2013-06-27 2013-06-25 12.450 307,194 -30,000 0.26% 3,824,565
2013-06-26 2013-06-24 13.050 337,194 -16,667 0.28% 4,400,382
2013-06-25 2013-06-21 14.400 353,861 -1,666 0.30% 5,095,598
2013-06-17 2013-06-13 14.100 355,527 +3,333 0.30% 5,012,931
2013-06-14 2013-06-11 14.700 352,194 +14,333 0.29% 5,177,252
2013-06-13 2013-06-10 15.300 337,861 +13,334 0.28% 5,169,273
2013-06-10 2013-06-06 15.900 324,527 -10,000 0.27% 5,159,979
2013-06-05 2013-06-03 17.400 334,527 +1,000 0.28% 5,820,770
2013-06-03 2013-05-30 17.400 333,527 -18,000 0.28% 5,803,370
2013-05-31 2013-05-29 17.700 351,527 -26,667 0.29% 6,222,028
2013-05-30 2013-05-28 18.300 378,194 +6,667 0.32% 6,920,950
2013-05-29 2013-05-27 18.300 371,527 +23,000 0.31% 6,798,944
2013-05-28 2013-05-24 18.300 348,527 +1,666 0.29% 6,378,044
2013-05-23 2013-05-21 16.200 346,861 +46,667 0.29% 5,619,148
2013-05-22 2013-05-20 16.500 300,194 -8,333 0.25% 4,953,201
2013-05-21 2013-05-16 15.600 308,527 -88,334 0.26% 4,813,021
2013-05-20 2013-05-15 16.200 396,861 +76,667 0.33% 6,429,148
2013-05-16 2013-05-14 14.550 320,194 +28,667 0.27% 4,658,823
2013-05-15 2013-05-13 13.500 291,527 -8,000 0.24% 3,935,615
2013-05-14 2013-05-10 13.650 299,527 -66,667 0.25% 4,088,544
2013-05-13 2013-05-09 13.800 366,194 +66,667 0.31% 5,053,477
2013-05-10 2013-05-08 13.650 299,527 +14,000 0.25% 4,088,544
2013-05-08 2013-05-06 13.350 285,527 -25,000 0.24% 3,811,785
2013-04-30 2013-04-26 13.200 310,527 +10,000 0.26% 4,098,956
2013-04-26 2013-04-24 13.350 300,527 +9,333 0.25% 4,012,035
2013-04-25 2013-04-23 13.500 291,194 +3,333 0.24% 3,931,119
2013-04-23 2013-04-19 12.900 287,861 +10,334 0.24% 3,713,407
2013-04-22 2013-04-18 12.450 277,527 -1,000 0.23% 3,455,211
2013-04-15 2013-04-11 12.900 278,527 -11,334 0.23% 3,592,998
2013-04-11 2013-04-09 12.600 289,861 -3,333 0.24% 3,652,249
2013-04-10 2013-04-08 12.450 293,194 -3,333 0.24% 3,650,265
2013-04-02 2013-03-27 13.650 296,527 +3,333 0.25% 4,047,594
2013-03-25 2013-03-21 13.800 293,194 -1,000 0.24% 4,046,077
2013-03-21 2013-03-19 13.650 294,194 -3,333 0.25% 4,015,748
2013-03-14 2013-03-12 13.800 297,527 -1,334 0.25% 4,105,873
2013-03-12 2013-03-08 13.650 298,861 +12,667 0.25% 4,079,453
2013-03-11 2013-03-07 13.650 286,194 +6,667 0.24% 3,906,548
2013-03-07 2013-03-05 14.400 279,527 -23,334 0.23% 4,025,189
2013-03-06 2013-03-04 14.100 302,861 -6,666 0.25% 4,270,340
2013-03-04 2013-02-28 12.450 309,527 -10,000 0.26% 3,853,611
2013-02-28 2013-02-26 12.000 319,527 +2,666 0.27% 3,834,324
2013-02-27 2013-02-25 12.150 316,861 -1,133 0.26% 3,849,861
2013-02-26 2013-02-22 12.300 317,994 +1,333 0.27% 3,911,326
2013-02-21 2013-02-19 12.150 316,661 -70,333 0.26% 3,847,431
2013-02-20 2013-02-18 12.150 386,994 -11,667 0.32% 4,701,977
2013-02-19 2013-02-15 12.150 398,661 -5,333 0.33% 4,843,731
2013-02-18 2013-02-14 12.300 403,994 -27,333 0.34% 4,969,126
2013-02-14 2013-02-07 12.300 431,327 +1,333 0.36% 5,305,322
2013-02-07 2013-02-05 12.000 429,994 -16,667 0.36% 5,159,928
2013-02-05 2013-02-01 12.300 446,661 +15,334 0.37% 5,493,930
2013-02-04 2013-01-31 12.000 431,327 +4,333 0.36% 5,175,924
2013-02-01 2013-01-30 12.600 426,994 -24,333 0.36% 5,380,124
2013-01-31 2013-01-29 12.750 451,327 -254 0.38% 5,754,419
2013-01-30 2013-01-28 13.350 451,581 +1,667 0.38% 6,028,606
2013-01-29 2013-01-25 13.200 449,914 -7,333 0.38% 5,938,865
2013-01-28 2013-01-24 13.050 457,247 +10,666 0.38% 5,967,073
2013-01-24 2013-01-22 13.800 446,581 +1,667 0.37% 6,162,818
2013-01-23 2013-01-21 13.800 444,914 +5,667 0.37% 6,139,813
2013-01-22 2013-01-18 14.100 439,247 -2,000 0.37% 6,193,383
2013-01-21 2013-01-17 13.800 441,247 +6,000 0.37% 6,089,209
2013-01-18 2013-01-16 13.800 435,247 +16,666 0.36% 6,006,409
2013-01-17 2013-01-15 14.100 418,581 +16,667 0.35% 5,901,992
2013-01-15 2013-01-11 14.100 401,914 +17,000 0.34% 5,666,987
2013-01-14 2013-01-10 13.950 384,914 +11,333 0.32% 5,369,550
2013-01-11 2013-01-09 14.550 373,581 +9,667 0.31% 5,435,604
2013-01-10 2013-01-08 13.950 363,914 +33,000 0.30% 5,076,600
2013-01-08 2013-01-04 14.550 330,914 -14,667 0.28% 4,814,799
2013-01-07 2013-01-03 13.950 345,581 -10,000 0.29% 4,820,855
2013-01-03 2012-12-31 12.900 355,581 -13,333 0.30% 4,586,995
2013-01-02 2012-12-27 13.650 368,914 +667 0.31% 5,035,676
2012-12-28 2012-12-24 13.200 368,247 -16,000 0.31% 4,860,860
2012-12-27 2012-12-20 11.100 384,247 +5,000 0.32% 4,265,142
2012-12-21 2012-12-19 11.400 379,247 -667 0.32% 4,323,416
2012-12-20 2012-12-18 11.400 379,914 -4,333 0.32% 4,331,020
2012-12-19 2012-12-17 10.350 384,247 +7,333 0.32% 3,976,956
2012-12-17 2012-12-13 10.200 376,914 -1,667 0.31% 3,844,523
2012-12-14 2012-12-12 10.200 378,581 -5,040 0.32% 3,861,526
2012-12-13 2012-12-11 10.050 383,621 +18,334 0.32% 3,855,391
2012-12-12 2012-12-10 10.050 365,287 -667 0.30% 3,671,134
2012-12-07 2012-12-05 10.350 365,954 +5,000 0.37% 3,787,624
2012-12-05 2012-12-03 11.100 360,954 -8,667 0.36% 4,006,589
2012-12-04 2012-11-30 10.950 369,621 -8,000 0.37% 4,047,350
2012-12-03 2012-11-29 9.300 377,621 +6,667 0.38% 3,511,875
2012-11-30 2012-11-28 9.600 370,954 +1,667 0.37% 3,561,158
2012-11-29 2012-11-27 10.350 369,287 +6,000 0.37% 3,822,120
2012-11-28 2012-11-26 11.100 363,287 -33,334 0.36% 4,032,486
2012-11-23 2012-11-21 11.550 396,621 -15,666 0.40% 4,580,973
2012-11-20 2012-11-16 10.950 412,287 -13,667 0.41% 4,514,543
2012-11-16 2012-11-14 11.100 425,954 +6,667 0.43% 4,728,089
2012-11-15 2012-11-13 11.100 419,287 -3,334 0.42% 4,654,086
2012-11-13 2012-11-09 10.950 422,621 +6,334 0.42% 4,627,700
2012-11-12 2012-11-08 10.350 416,287 +3,000 0.42% 4,308,570
2012-11-08 2012-11-06 10.350 413,287 +20,000 0.41% 4,277,520
2012-11-07 2012-11-05 11.250 393,287 +20,333 0.39% 4,424,479
2012-11-05 2012-11-01 11.700 372,954 -10,733 0.37% 4,363,562
2012-11-02 2012-10-31 10.650 383,687 +17,013 0.38% 4,086,267
2012-11-01 2012-10-30 9.450 366,674 +3,000 0.37% 3,465,069
2012-10-31 2012-10-29 9.450 363,674 +55,333 0.36% 3,436,719
2012-10-29 2012-10-25 8.100 308,341 +34,667 0.31% 2,497,562
2012-10-26 2012-10-24 7.410 273,674 -333 0.27% 2,027,924
2012-10-25 2012-10-22 7.350 274,007 +47,000 0.27% 2,013,951
2012-10-22 2012-10-18 7.260 227,007 +8,333 0.23% 1,648,071
2012-10-19 2012-10-17 7.410 218,674 -8,000 0.22% 1,620,374
2012-10-16 2012-10-12 7.500 226,674 -10,000 0.23% 1,700,055
2012-10-15 2012-10-11 7.650 236,674 -9,667 0.24% 1,810,556
2012-10-12 2012-10-10 7.410 246,341 -1,333 0.25% 1,825,387
2012-10-11 2012-10-09 7.800 247,674 +11,333 0.25% 1,931,857
2012-10-10 2012-10-08 6.180 236,341 -4,333 0.24% 1,460,587
2012-10-09 2012-10-05 6.360 240,674 +11,667 0.24% 1,530,687
2012-10-08 2012-10-04 5.850 229,007 -5,334 0.23% 1,339,691
2012-10-05 2012-10-03 5.730 234,341 -8,000 0.23% 1,342,774
2012-10-04 2012-09-28 4.530 242,341 -3,666 0.24% 1,097,805
2012-10-03 2012-09-27 4.650 246,007 -5,334 0.25% 1,143,933
2012-09-21 2012-09-19 2.520 251,341 +334 0.25% 633,379
2012-08-07 2012-08-03 2.700 251,007 -334 0.25% 677,719
2012-07-23 2012-07-19 2.580 251,341 +1,334 0.25% 648,460
2012-03-13 2012-03-09 3.930 250,007 -8,000 0.25% 982,528
2012-03-12 2012-03-08 3.780 258,007 -12,667 0.26% 975,266
2012-03-06 2012-03-02 4.050 270,674 +1,333 0.27% 1,096,230
2012-03-05 2012-03-01 4.050 269,341 +19,334 0.27% 1,090,831
2012-02-28 2012-02-24 4.050 250,007 -14,667 0.25% 1,012,528
2012-02-27 2012-02-23 4.020 264,674 -1,333 0.27% 1,063,989
2012-02-24 2012-02-22 4.080 266,007 +16,000 0.27% 1,085,309
2012-02-20 2012-02-16 4.350 250,007 -1,667 0.25% 1,087,530
2012-02-08 2012-02-06 3.420 251,674 -2,667 0.25% 860,725
2012-02-07 2012-02-03 3.570 254,341 -1,333 0.25% 907,997
2012-02-03 2012-02-01 3.780 255,674 +4,000 0.26% 966,448
2011-12-19 2011-12-15 3.210 251,674 -43,000 0.25% 807,874
2011-10-13 2011-10-11 3.090 294,674 +667 0.30% 910,543
2011-09-01 2011-08-30 3.840 294,007 -3,334 0.29% 1,128,987
2011-08-31 2011-08-29 3.600 297,341 -4,666 0.30% 1,070,428
2011-08-26 2011-08-24 3.600 302,007 -5,000 0.30% 1,087,225
2011-08-12 2011-08-10 3.660 307,007 +1,666 0.31% 1,123,646
2011-08-03 2011-08-01 4.800 305,341 +9,334 0.31% 1,465,637
2011-07-08 2011-07-06 4.950 296,007 +10,000 0.30% 1,465,235
2011-06-13 2011-06-09 5.100 286,007 -3,334 0.29% 1,458,636
2011-04-28 2011-04-26 6.030 289,341 -13,333 0.29% 1,744,726
2011-04-27 2011-04-21 6.060 302,674 -5,000 0.30% 1,834,204
2011-04-18 2011-04-14 6.750 307,674 +2,000 0.31% 2,076,800
2011-03-11 2011-03-09 7.410 305,674 +3,333 0.31% 2,265,044
2011-03-07 2011-03-03 6.900 302,341 +667 0.30% 2,086,153
2011-03-01 2011-02-25 7.440 301,674 -4,000 0.30% 2,244,455
2011-02-23 2011-02-21 8.250 305,674 -1,667 0.31% 2,521,811
2011-02-21 2011-02-17 8.250 307,341 -3,333 0.31% 2,535,563
2011-02-17 2011-02-15 8.400 310,674 -6,667 0.31% 2,609,662
2011-02-15 2011-02-11 8.250 317,341 +6,667 0.32% 2,618,063
2011-02-11 2011-02-09 8.250 310,674 -1,667 0.31% 2,563,061
2011-02-10 2011-02-08 8.400 312,341 -1,000 0.31% 2,623,664
2011-02-09 2011-02-07 8.550 313,341 +1,000 0.31% 2,679,066
2011-02-07 2011-01-31 8.700 312,341 +1,334 0.31% 2,717,367
2011-01-25 2011-01-21 9.150 311,007 +3,333 0.31% 2,845,714
2011-01-24 2011-01-20 9.000 307,674 +6,667 0.31% 2,769,066
2011-01-21 2011-01-19 9.300 301,007 +8,000 0.30% 2,799,365
2011-01-18 2011-01-14 9.150 293,007 +1,666 0.29% 2,681,014
2011-01-17 2011-01-13 8.250 291,341 +27,334 0.29% 2,403,563
2011-01-14 2011-01-12 9.000 264,007 +13,333 0.26% 2,376,063
2011-01-13 2011-01-11 9.750 250,674 +2,000 0.25% 2,444,072
2011-01-11 2011-01-07 9.900 248,674 -5,000 0.25% 2,461,873
2011-01-10 2011-01-06 9.300 253,674 -667 0.25% 2,359,168
2011-01-07 2011-01-05 10.500 254,341 +2,667 0.25% 2,670,581
2011-01-06 2011-01-04 11.700 251,674 -18,000 0.25% 2,944,586
2011-01-05 2011-01-03 11.700 269,674 -3,000 0.27% 3,155,186
2011-01-04 2010-12-31 11.550 272,674 -19,000 0.27% 3,149,385
2011-01-03 2010-12-29 11.700 291,674 +8,000 0.29% 3,412,586
2010-12-30 2010-12-28 11.850 283,674 -58,667 0.28% 3,361,537
2010-12-29 2010-12-24 10.800 342,341 +59,014 0.34% 3,697,283
2010-12-23 2010-12-21 8.700 283,327 -5,000 0.28% 2,464,945
2010-12-22 2010-12-20 8.700 288,327 -4,334 0.29% 2,508,445
2010-12-21 2010-12-17 9.450 292,661 -7,666 0.29% 2,765,646
2010-12-20 2010-12-16 9.300 300,327 -3,334 0.30% 2,793,041
2010-12-17 2010-12-15 8.850 303,661 +9,000 0.30% 2,687,400
2010-12-16 2010-12-14 8.100 294,661 +23,500 0.30% 2,386,754
2010-12-15 2010-12-13 7.230 271,161 +24,667 0.27% 1,960,494
2010-12-14 2010-12-10 6.060 246,494 -6,000 0.25% 1,493,754
2010-12-09 2010-12-07 5.580 252,494 +3,333 0.25% 1,408,917
2010-12-08 2010-12-06 5.700 249,161 +1,667 0.25% 1,420,218
2010-12-07 2010-12-03 5.730 247,494 +3,333 0.25% 1,418,141
2010-12-03 2010-12-01 6.000 244,161 -1,666 0.24% 1,464,966
2010-12-02 2010-11-30 5.880 245,827 +5,000 0.25% 1,445,463
2010-12-01 2010-11-29 5.850 240,827 -1,667 0.24% 1,408,838
2010-11-29 2010-11-25 5.550 242,494 -2,000 0.24% 1,345,842
2010-11-23 2010-11-19 5.160 244,494 +2,667 0.24% 1,261,589
2010-11-22 2010-11-18 4.980 241,827 +15,333 0.24% 1,204,298
2010-11-16 2010-11-12 5.190 226,494 +1,000 0.24% 1,175,504
2010-11-15 2010-11-11 5.250 225,494 +2,333 0.24% 1,183,844
2010-11-12 2010-11-10 5.370 223,161 +3,334 0.24% 1,198,375
2010-11-11 2010-11-09 5.490 219,827 +3,333 0.23% 1,206,850
2010-11-09 2010-11-05 5.790 216,494 -1,667 0.23% 1,253,500
2010-11-08 2010-11-04 6.000 218,161 -333 0.23% 1,308,966
2010-11-05 2010-11-03 5.760 218,494 -1,333 0.23% 1,258,525
2010-11-04 2010-11-02 5.910 219,827 -40,667 0.23% 1,299,178
2010-11-03 2010-11-01 4.920 260,494 -15,000 0.28% 1,281,630
2010-11-01 2010-10-28 5.010 275,494 -3,000 0.29% 1,380,225
2010-10-29 2010-10-27 4.860 278,494 -1,333 0.30% 1,353,481
2010-10-28 2010-10-26 5.190 279,827 -2,334 0.30% 1,452,302
2010-10-27 2010-10-25 5.280 282,161 +3,334 0.30% 1,489,810
2010-10-26 2010-10-22 5.040 278,827 +2,333 0.30% 1,405,288
2010-10-25 2010-10-21 5.010 276,494 -14,333 0.30% 1,385,235
2010-10-22 2010-10-20 4.980 290,827 +16,666 0.31% 1,448,318
2010-10-21 2010-10-19 4.890 274,161 -8,666 0.29% 1,340,647
2010-10-20 2010-10-18 4.770 282,827 +3,333 0.30% 1,349,085
2010-10-19 2010-10-15 5.100 279,494 +5,333 0.30% 1,425,419
2010-10-18 2010-10-14 5.310 274,161 -21,000 0.29% 1,455,795
2010-10-15 2010-10-13 4.680 295,161 +13,334 0.32% 1,381,353
2010-10-13 2010-10-11 4.560 281,827 -5,000 0.30% 1,285,131
2010-10-12 2010-10-08 4.710 286,827 -1,667 0.31% 1,350,955
2010-09-24 2010-09-21 4.620 288,494 -12,333 0.31% 1,332,842
2010-09-21 2010-09-17 4.140 300,827 +5,666 0.32% 1,245,424
2010-09-20 2010-09-16 4.560 295,161 -26,666 0.32% 1,345,934
2010-09-17 2010-09-15 5.070 321,827 -157,487 0.34% 1,631,663
2010-09-16 2010-09-14 3.660 479,314 +15,000 0.51% 1,754,289
2010-08-31 2010-08-27 3.210 464,314 +3,333 0.50% 1,490,448
2010-07-27 2010-07-23 3.630 460,981 -3,000 0.49% 1,673,361
2010-07-13 2010-07-09 3.300 463,981 -4,666 0.50% 1,531,137
2010-07-08 2010-07-06 3.420 468,647 +3,000 0.50% 1,602,773
2010-07-07 2010-07-05 3.600 465,647 -5,667 0.50% 1,676,329
2010-07-06 2010-07-02 3.270 471,314 +2,000 0.50% 1,541,197
2010-07-05 2010-06-30 3.450 469,314 +1,667 0.50% 1,619,133
2010-07-02 2010-06-29 3.540 467,647 +3,666 0.50% 1,655,470
2010-06-29 2010-06-25 3.780 463,981 -3,333 0.50% 1,753,848
2010-06-21 2010-06-17 4.050 467,314 +3,333 0.50% 1,892,622
2010-06-14 2010-06-10 4.050 463,981 -3,333 0.50% 1,879,123
2010-06-07 2010-06-03 4.080 467,314 -18,333 0.50% 1,906,641
2010-06-04 2010-06-02 4.170 485,647 -2,000 0.52% 2,025,148
2010-05-31 2010-05-27 4.260 487,647 -334 0.52% 2,077,376
2010-05-25 2010-05-20 3.900 487,981 -2,000 0.52% 1,903,126
2010-05-19 2010-05-17 4.560 489,981 -12,333 0.52% 2,234,313
2010-05-14 2010-05-12 4.650 502,314 -20,000 0.54% 2,335,760
2010-05-13 2010-05-11 4.800 522,314 -333 0.56% 2,507,107
2010-05-11 2010-05-07 4.680 522,647 +7,666 0.56% 2,445,988
2010-05-10 2010-05-06 5.040 514,981 -53,333 0.55% 2,595,504
2010-05-07 2010-05-05 5.190 568,314 +11,667 0.61% 2,949,550
2010-05-06 2010-05-04 5.250 556,647 -6,000 0.59% 2,922,397
2010-05-05 2010-05-03 4.980 562,647 -2,000 0.60% 2,801,982
2010-05-04 2010-04-30 5.040 564,647 -14,334 0.72% 2,845,821
2010-05-03 2010-04-29 5.070 578,981 +6,667 0.74% 2,935,434
2010-04-28 2010-04-26 5.310 572,314 -9,000 0.73% 3,038,987
2010-04-27 2010-04-23 5.250 581,314 +34,667 0.74% 3,051,899
2010-04-26 2010-04-22 4.950 546,647 +22,000 0.70% 2,705,903
2010-04-23 2010-04-21 5.220 524,647 +2,000 0.67% 2,738,657
2010-04-21 2010-04-19 5.280 522,647 +21,666 0.67% 2,759,576
2010-04-20 2010-04-16 5.580 500,981 +26,667 0.64% 2,795,474
2010-04-19 2010-04-15 5.640 474,314 -14,000 0.61% 2,675,131
2010-04-14 2010-04-12 5.700 488,314 -1,667 0.63% 2,783,390
2010-04-12 2010-04-08 5.730 489,981 +6,667 0.63% 2,807,591
2010-04-09 2010-04-07 5.670 483,314 +10,000 0.62% 2,740,390
2010-04-08 2010-04-01 5.640 473,314 +6,667 0.61% 2,669,491
2010-04-07 2010-03-31 5.520 466,647 -38,334 0.60% 2,575,891
2010-04-01 2010-03-30 5.640 504,981 +2,334 0.65% 2,848,093
2010-03-31 2010-03-29 5.640 502,647 +38,000 0.64% 2,834,929
2010-03-30 2010-03-26 5.880 464,647 -7,334 0.60% 2,732,124
2010-03-29 2010-03-25 5.910 471,981 +8,667 0.60% 2,789,408
2010-03-25 2010-03-23 5.820 463,314 +19,000 0.59% 2,696,487
2010-03-23 2010-03-19 5.970 444,314 +10,000 0.57% 2,652,555
2010-03-22 2010-03-18 5.730 434,314 -15,333 0.56% 2,488,619
2010-03-19 2010-03-17 5.910 449,647 -7,667 0.58% 2,657,414
2010-03-18 2010-03-16 5.640 457,314 +17,000 0.59% 2,579,251
2010-03-17 2010-03-15 5.880 440,314 +15,667 0.56% 2,589,046
2010-03-12 2010-03-10 6.090 424,647 +6,000 0.54% 2,586,100
2010-03-11 2010-03-09 5.850 418,647 +8,333 0.54% 2,449,085
2010-03-10 2010-03-08 5.850 410,314 -19,333 0.53% 2,400,337
2010-03-09 2010-03-05 5.730 429,647 -134 0.55% 2,461,877
2010-03-08 2010-03-04 5.970 429,781 +20,000 0.55% 2,565,793
2010-03-05 2010-03-03 5.940 409,781 -5,333 0.52% 2,434,099
2010-03-04 2010-03-02 6.180 415,114 -66,333 0.53% 2,565,405
2010-03-03 2010-03-01 5.850 481,447 +28,333 0.62% 2,816,465
2010-03-02 2010-02-26 5.130 453,114 -6,667 0.58% 2,324,475
2010-03-01 2010-02-25 5.100 459,781 -29,333 0.59% 2,344,883
2010-02-26 2010-02-24 5.220 489,114 +59,333 0.63% 2,553,175
2010-02-22 2010-02-18 4.680 429,781 +667 0.55% 2,011,375
2010-02-19 2010-02-17 4.680 429,114 +3,000 0.55% 2,008,254
2010-02-17 2010-02-11 4.710 426,114 +3,333 0.55% 2,006,997
2010-02-10 2010-02-08 4.620 422,781 +19,334 0.54% 1,953,248
2010-01-28 2010-01-26 5.010 403,447 -2,000 0.52% 2,021,269
2010-01-27 2010-01-25 5.250 405,447 +36,000 0.52% 2,128,597
2010-01-22 2010-01-20 5.580 369,447 -6,667 0.47% 2,061,514
2010-01-21 2010-01-19 5.670 376,114 -20,667 0.48% 2,132,566
2010-01-20 2010-01-18 5.520 396,781 -2,666 0.61% 2,190,231
2010-01-19 2010-01-15 5.070 399,447 -1,334 0.61% 2,025,196
2010-01-18 2010-01-14 4.830 400,781 +13,334 0.62% 1,935,772
2010-01-14 2010-01-12 4.980 387,447 -14,667 0.60% 1,929,486
2010-01-12 2010-01-08 4.740 402,114 +10,000 0.62% 1,906,020
2010-01-11 2010-01-07 4.800 392,114 +17,667 0.60% 1,882,147
2010-01-08 2010-01-06 5.100 374,447 +3,333 0.58% 1,909,680
2010-01-05 2009-12-31 5.190 371,114 -1,667 0.57% 1,926,082
2010-01-04 2009-12-29 5.190 372,781 -6,666 0.57% 1,934,733
2009-12-30 2009-12-28 5.490 379,447 +5,000 0.58% 2,083,164
2009-12-29 2009-12-24 4.770 374,447 -3,334 0.58% 1,786,112
2009-12-28 2009-12-22 4.770 377,781 +3,334 0.58% 1,802,015
2009-12-23 2009-12-21 4.770 374,447 -6,667 0.58% 1,786,112
2009-12-22 2009-12-18 4.800 381,114 +3,333 0.59% 1,829,347
2009-12-21 2009-12-17 5.220 377,781 +9,334 0.58% 1,972,017
2009-12-17 2009-12-15 5.670 368,447 +215,069 0.57% 2,089,094
2009-12-14 2009-12-10 5.790 153,378 -52,333 0.71% 888,059
2009-12-11 2009-12-09 5.970 205,711 +63,666 0.95% 1,228,095
2009-12-09 2009-12-07 5.550 142,045 -81,666 0.65% 788,350
2009-12-07 2009-12-03 5.730 223,711 +80,000 1.03% 1,281,864
2009-12-04 2009-12-02 5.970 143,711 -3,334 0.66% 857,955
2009-12-03 2009-12-01 6.120 147,045 -1,666 0.68% 899,915
2009-12-02 2009-11-30 5.970 148,711 +3,333 0.69% 887,805
2009-11-27 2009-11-25 6.660 145,378 +19,667 0.67% 968,217
2009-11-26 2009-11-24 6.660 125,711 +666 0.58% 837,235
2009-11-25 2009-11-23 6.450 125,045 +13,334 0.58% 806,540
2009-11-24 2009-11-20 6.600 111,711 -1,000 0.52% 737,293
2009-11-23 2009-11-19 6.540 112,711 +1,666 0.52% 737,130
2009-11-20 2009-11-18 6.780 111,045 -30,000 0.51% 752,885
2009-11-19 2009-11-17 6.000 141,045 -4,333 0.65% 846,270
2009-11-18 2009-11-16 6.200 145,378 -67,389 0.67% 901,344
2009-11-17 2009-11-13 6.100 212,767 +5,000 0.65% 1,297,879
2009-11-16 2009-11-12 5.400 207,767 -6,500 0.64% 1,121,942
2009-11-13 2009-11-11 5.400 214,267 -1,500 0.66% 1,157,042
2009-11-11 2009-11-09 5.500 215,767 +4,500 0.66% 1,186,719
2009-11-10 2009-11-06 5.200 211,267 +3,500 0.65% 1,098,588
2009-11-05 2009-11-03 5.200 207,767 -300 0.64% 1,080,388
2009-10-29 2009-10-27 5.700 208,067 +25,000 0.64% 1,185,982
2009-10-23 2009-10-21 6.100 183,067 -5,000 0.56% 1,116,709
2009-10-22 2009-10-20 6.100 188,067 +17,500 0.58% 1,147,209
2009-10-20 2009-10-16 7.000 170,567 -4,000 0.52% 1,193,969
2009-10-15 2009-10-13 6.400 174,567 -6,500 0.54% 1,117,229
2009-10-14 2009-10-12 6.600 181,067 +7,500 0.56% 1,195,042
2009-10-13 2009-10-09 6.900 173,567 -10,000 0.53% 1,197,612
2009-10-12 2009-10-08 6.200 183,567 +10,000 0.56% 1,138,115
2009-10-08 2009-10-06 6.300 173,567 +2,000 0.53% 1,093,472
2009-10-05 2009-09-30 6.200 171,567 -11,500 0.53% 1,063,715
2009-10-02 2009-09-29 6.400 183,067 -6,500 0.56% 1,171,629
2009-09-30 2009-09-28 7.300 189,567 -15,500 0.58% 1,383,839
2009-09-29 2009-09-25 8.000 205,067 +5,500 0.63% 1,640,536
2009-09-28 2009-09-24 8.200 199,567 +4,500 0.61% 1,636,449
2009-09-24 2009-09-22 8.300 195,067 +7,500 0.60% 1,619,056
2009-09-23 2009-09-21 8.300 187,567 +12,500 0.58% 1,556,806
2009-09-22 2009-09-18 8.500 175,067 -15,500 0.54% 1,488,070
2009-09-21 2009-09-17 8.400 190,567 +12,000 0.59% 1,600,763
2009-09-18 2009-09-16 8.600 178,567 -5,000 0.55% 1,535,676
2009-09-16 2009-09-14 8.600 183,567 +6,500 0.56% 1,578,676
2009-09-15 2009-09-11 8.600 177,067 +5,000 0.54% 1,522,776
2009-09-14 2009-09-10 8.600 172,067 -10,000 0.53% 1,479,776
2009-09-11 2009-09-09 8.600 182,067 +5,000 0.56% 1,565,776
2009-09-10 2009-09-08 8.800 177,067 +8,500 0.54% 1,558,190
2009-09-04 2009-09-02 8.100 168,567 -14,500 0.52% 1,365,393
2009-09-03 2009-09-01 8.300 183,067 -6,500 0.56% 1,519,456
2009-09-02 2009-08-31 8.200 189,567 +20,000 0.58% 1,554,449
2009-09-01 2009-08-28 8.500 169,567 +4,000 0.52% 1,441,320
2009-08-31 2009-08-27 9.000 165,567 +7,000 0.51% 1,490,103
2009-08-28 2009-08-26 9.400 158,567 -2,500 0.49% 1,490,530
2009-08-27 2009-08-25 8.500 161,067 -2,500 0.50% 1,369,070
2009-08-26 2009-08-24 8.300 163,567 +4,000 0.50% 1,357,606
2009-08-21 2009-08-19 8.100 159,567 -5,000 0.49% 1,292,493
2009-08-20 2009-08-18 8.400 164,567 -7,500 0.51% 1,382,363
2009-08-19 2009-08-17 8.500 172,067 +5,000 0.53% 1,462,570
2009-08-18 2009-08-14 8.900 167,067 +5,920 0.51% 1,486,896
2009-08-17 2009-08-13 9.200 161,147 +2,000 0.50% 1,482,552
2009-08-14 2009-08-12 8.800 159,147 -14,000 0.49% 1,400,494
2009-08-12 2009-08-10 9.300 173,147 -7,500 0.53% 1,610,267
2009-08-11 2009-08-07 9.200 180,647 -8,500 0.56% 1,661,952
2009-08-07 2009-08-05 9.800 189,147 -2,500 0.58% 1,853,641
2009-08-06 2009-08-04 10.200 191,647 +4,500 0.59% 1,954,799
2009-08-05 2009-08-03 10.200 187,147 -5,000 0.58% 1,908,899
2009-08-04 2009-07-31 10.200 192,147 -7,500 0.59% 1,959,899
2009-08-03 2009-07-30 9.900 199,647 -6,000 0.61% 1,976,505
2009-07-31 2009-07-29 10.200 205,647 -2,500 0.63% 2,097,599
2009-07-30 2009-07-28 10.800 208,147 +18,500 0.64% 2,247,988
2009-07-29 2009-07-27 10.200 189,647 -5,500 0.58% 1,934,399
2009-07-28 2009-07-24 10.200 195,147 -10,000 0.60% 1,990,499
2009-07-27 2009-07-23 10.200 205,147 -9,500 0.63% 2,092,499
2009-07-24 2009-07-22 9.800 214,647 +1,500 0.66% 2,103,541
2009-07-23 2009-07-21 9.900 213,147 +36,500 0.66% 2,110,155
2009-07-22 2009-07-20 9.800 176,647 -38,000 0.54% 1,731,141
2009-07-21 2009-07-17 10.200 214,647 -13,500 0.66% 2,189,399
2009-07-20 2009-07-16 10.600 228,147 +47,000 0.70% 2,418,358
2009-07-17 2009-07-15 9.400 181,147 +22,000 0.56% 1,702,782
2009-07-16 2009-07-14 9.500 159,147 +4,500 0.49% 1,511,897
2009-07-15 2009-07-13 9.400 154,647 +6,500 0.93% 1,453,682
2009-07-14 2009-07-10 9.700 148,147 +10,500 0.89% 1,437,026
2009-07-13 2009-07-09 9.200 137,647 +2,500 0.82% 1,266,352
2009-07-09 2009-07-07 9.300 135,147 +500 0.81% 1,256,867
2009-07-08 2009-07-06 9.300 134,647 +5,000 0.81% 1,252,217
2009-07-07 2009-07-03 9.300 129,647 -5,500 0.78% 1,205,717
2009-07-06 2009-07-02 8.800 135,147 -2,000 0.81% 1,189,294
2009-07-03 2009-06-30 9.400 137,147 +3,500 0.82% 1,289,182
2009-06-30 2009-06-26 10.400 133,647 +8,000 0.80% 1,389,929
2009-06-29 2009-06-25 10.000 125,647 +2,000 0.75% 1,256,470
2009-06-26 2009-06-24 10.200 123,647 -18,500 0.74% 1,261,199
2009-06-25 2009-06-23 9.800 142,147 +5,500 0.85% 1,393,041
2009-06-24 2009-06-22 10.400 136,647 +6,000 0.82% 1,421,129
2009-06-23 2009-06-19 11.000 130,647 +8,000 0.78% 1,437,117
2009-06-22 2009-06-18 11.200 122,647 -17,500 0.73% 1,373,646
2009-06-19 2009-06-17 11.600 140,147 -7,500 0.84% 1,625,705
2009-06-18 2009-06-16 11.200 147,647 +8,500 0.88% 1,653,646
2009-06-17 2009-06-15 11.600 139,147 +17,500 0.83% 1,614,105
2009-06-16 2009-06-12 12.200 121,647 -17,500 0.73% 1,484,093
2009-06-15 2009-06-11 12.800 139,147 +3,000 0.83% 1,781,082
2009-06-12 2009-06-10 13.200 136,147 -36,000 0.81% 1,797,140
2009-06-11 2009-06-09 13.400 172,147 +2,500 1.03% 2,306,770
2009-06-10 2009-06-08 15.200 169,647 +80,000 1.02% 2,578,634
2009-06-09 2009-06-05 12.800 89,647 -13,000 0.54% 1,147,482
2009-06-08 2009-06-04 13.000 102,647 +8,000 0.61% 1,334,411
2009-06-05 2009-06-03 11.800 94,647 +5,500 0.57% 1,116,835
2009-06-04 2009-06-02 11.200 89,147 +12,500 0.56% 998,446
2009-06-03 2009-06-01 10.600 76,647 -12,500 0.48% 812,458
2009-06-02 2009-05-29 10.000 89,147 -128,000 0.56% 891,470
2009-06-01 2009-05-27 10.200 217,147 +71,500 1.37% 2,214,899
2009-05-29 2009-05-26 12.600 145,647 -70,500 0.92% 1,835,152
2009-05-27 2009-05-25 8.900 216,147 +15,500 1.37% 1,923,708
2009-05-26 2009-05-22 9.500 200,647 +22,000 1.27% 1,906,147
2009-05-25 2009-05-21 9.700 178,647 -25,500 1.13% 1,732,876
2009-05-22 2009-05-20 10.400 204,147 +63,200 1.29% 2,123,129
2009-05-21 2009-05-19 8.000 140,947 +36,500 1.00% 1,127,576
2009-05-20 2009-05-18 8.000 104,447 +7,500 0.74% 835,576
2009-05-19 2009-05-15 7.600 96,947 +27,200 0.69% 736,797
2009-05-18 2009-05-14 8.500 69,747 +1,000 0.50% 592,850
2009-05-15 2009-05-13 8.600 68,747 +500 0.49% 591,224
2009-05-14 2009-05-12 9.400 68,247 +4,620 0.49% 641,522
2009-05-13 2009-05-11 7.800 63,627 +3,500 0.45% 496,291
2009-05-11 2009-05-07 8.400 60,127 -200 0.43% 505,067
2009-04-30 2009-04-28 8.800 60,327 -11,000 0.43% 530,878
2009-04-29 2009-04-27 9.400 71,327 -2,500 0.51% 670,474
2009-04-28 2009-04-24 10.200 73,827 +14,500 0.53% 753,035
2009-04-21 2009-04-17 11.600 59,327 +3,500 0.42% 688,193
2009-04-20 2009-04-16 12.800 55,827 -1,000 0.40% 714,586
2009-04-16 2009-04-14 13.600 56,827 -3,260 0.40% 772,847
2009-04-15 2009-04-09 14.000 60,087 +500 0.43% 841,218
2009-04-14 2009-04-08 14.800 59,587 +500 0.42% 881,888
2009-04-08 2009-04-06 9.000 59,087 -35 0.42% 531,783
2009-03-31 2009-03-27 6.000 59,122 -440 0.42% 354,732
2009-02-12 2009-02-10 6.800 59,562 +1,500 0.42% 405,022
2009-01-05 2008-12-31 7.300 58,062 +58,062 0.66% 423,853
2008-12-15 2008-12-11 10.100 0 -57,722
2008-12-01 2008-11-27 8.600 57,722 +600 0.65% 496,409
2008-10-30 2008-10-28 6.000 57,122 -100 0.65% 342,732
2008-09-18 2008-09-16 14.500 57,222 +660 0.65% 829,719
2008-08-27 2008-08-25 21.300 56,562 +500 0.64% 1,204,771
2008-08-21 2008-08-19 24.200 56,062 +340 0.63% 1,356,700
2008-07-21 2008-07-17 40.000 55,722 +40 0.63% 2,228,880
2008-07-03 2008-06-30 53.000 55,682 -100 0.63% 2,951,146
2008-06-11 2008-06-06 57.000 55,782 -120 0.63% 3,179,574
2008-04-22 2008-04-18 55.000 55,902 +1,000 0.63% 3,074,610
2008-04-11 2008-04-09 58.000 54,902 -200 0.70% 3,184,316
2008-04-03 2008-04-01 58.000 55,102 -500 0.70% 3,195,916
2008-03-20 2008-03-18 60.000 55,602 -300 0.71% 3,336,120
2008-03-19 2008-03-17 60.000 55,902 +1,100 0.71% 3,354,120
2008-03-17 2008-03-13 65.000 54,802 -500 0.70% 3,562,130
2008-03-12 2008-03-10 69.000 55,302 +1,160 0.70% 3,815,838
2008-03-11 2008-03-07 66.000 54,142 +1,000 0.69% 3,573,372
2008-03-06 2008-03-04 73.000 53,142 +2,000 0.68% 3,879,366
2008-03-05 2008-03-03 74.000 51,142 -1,700 0.65% 3,784,508
2008-03-03 2008-02-28 74.000 52,842 +1,600 0.67% 3,910,308
2008-02-29 2008-02-27 80.000 51,242 +460 0.65% 4,099,360
2008-02-04 2008-01-31 60.000 50,782 +220 0.65% 3,046,920
2008-02-01 2008-01-30 63.000 50,562 +260 0.64% 3,185,406
2008-01-29 2008-01-25 58.000 50,302 -280 0.64% 2,917,516
2008-01-28 2008-01-24 58.000 50,582 -200 0.64% 2,933,756
2008-01-25 2008-01-23 58.000 50,782 +440 0.65% 2,945,356
2008-01-02 2007-12-27 104.000 50,342 -480 0.64% 5,235,568
2007-12-28 2007-12-24 101.000 50,822 +480 0.65% 5,133,022
2007-12-21 2007-12-19 71.000 50,342 -40 0.64% 3,574,282
2007-12-20 2007-12-18 71.000 50,382 -700 0.64% 3,577,122
2007-12-17 2007-12-13 81.000 51,082 -400 0.65% 4,137,642
2007-12-05 2007-12-03 84.000 51,482 -600 0.66% 4,324,488
2007-11-30 2007-11-28 60.000 52,082 -200 0.67% 3,124,920
2007-11-22 2007-11-20 80.000 52,282 -40 0.67% 4,182,560
2007-11-21 2007-11-19 80.000 52,322 -700 0.67% 4,185,760
2007-11-19 2007-11-15 79.000 53,022 -3,800 0.68% 4,188,738
2007-11-15 2007-11-13 79.000 56,822 -2,400 0.73% 4,488,938
2007-11-13 2007-11-09 85.000 59,222 -700 0.76% 5,033,870
2007-11-09 2007-11-07 86.000 59,922 -1,340 0.77% 5,153,292
2007-11-08 2007-11-06 85.000 61,262 -240 0.78% 5,207,270
2007-11-07 2007-11-05 86.000 61,502 +180 0.79% 5,289,172
2007-11-05 2007-11-01 87.000 61,322 -1,920 0.78% 5,335,014
2007-11-02 2007-10-31 87.000 63,242 -1,500 0.81% 5,502,054
2007-10-30 2007-10-26 99.000 64,742 +60 0.83% 6,409,458
2007-10-29 2007-10-25 104.000 64,682 -160 0.83% 6,726,928
2007-10-25 2007-10-23 102.000 64,842 -260 0.83% 6,613,884
2007-10-24 2007-10-22 101.000 65,102 -180 0.83% 6,575,302
2007-10-23 2007-10-18 95.000 65,282 -700 0.83% 6,201,790
2007-10-22 2007-10-17 101.000 65,982 -1,980 0.84% 6,664,182
2007-10-18 2007-10-16 105.000 67,962 +3,820 0.87% 7,136,010
2007-10-09 2007-10-05 117.000 64,142 -640 0.82% 7,504,614
2007-10-05 2007-10-03 107.000 64,782 -120 0.83% 6,931,674
2007-10-04 2007-10-02 118.000 64,902 -3,220 0.83% 7,658,436
2007-10-03 2007-09-28 115.000 68,122 +400 0.87% 7,834,030
2007-10-02 2007-09-27 117.000 67,722 +6,580 0.86% 7,923,474
2007-09-28 2007-09-25 115.000 61,142 -100 0.87% 7,031,330
2007-09-27 2007-09-24 116.000 61,242 +1,300 0.87% 7,104,072
2007-09-25 2007-09-21 117.000 59,942 +4,600 0.85% 7,013,214
2007-09-24 2007-09-20 108.000 55,342 +1,000 0.79% 5,976,936
2007-09-21 2007-09-19 110.000 54,342 -1,640 0.77% 5,977,620
2007-09-20 2007-09-18 113.000 55,982 -100 0.80% 6,325,966
2007-09-18 2007-09-14 115.000 56,082 +300 0.80% 6,449,430
2007-09-17 2007-09-13 120.000 55,782 -5,200 0.79% 6,693,840
2007-09-14 2007-09-12 116.000 60,982 -100 0.87% 7,073,912
2007-09-12 2007-09-10 119.000 61,082 -900 0.87% 7,268,758
2007-09-10 2007-09-06 117.000 61,982 -100 0.88% 7,251,894
2007-09-07 2007-09-05 115.000 62,082 -100 0.88% 7,139,430
2007-09-06 2007-09-04 121.000 62,182 +660 0.88% 7,524,022
2007-09-05 2007-09-03 123.000 61,522 -1,460 0.87% 7,567,206
2007-08-30 2007-08-28 119.000 62,982 +7,360 0.90% 7,494,858
2007-08-29 2007-08-27 124.000 55,622 +1,920 0.79% 6,897,128
2007-08-28 2007-08-24 89.000 53,702 +320 0.76% 4,779,478
2007-08-27 2007-08-23 91.000 53,382 +2,460 0.76% 4,857,762
2007-08-23 2007-08-21 90.000 50,922 -1,880 0.72% 4,582,980
2007-08-21 2007-08-17 84.000 52,802 +1,180 0.75% 4,435,368
2007-08-20 2007-08-16 91.000 51,622 -400 0.73% 4,697,602
2007-08-17 2007-08-15 103.000 52,022 -100 0.74% 5,358,266
2007-08-16 2007-08-14 105.000 52,122 +700 0.74% 5,472,810
2007-08-15 2007-08-13 106.000 51,422 +1,400 0.73% 5,450,732
2007-08-13 2007-08-09 115.000 50,022 -1,180 0.71% 5,752,530
2007-08-10 2007-08-08 105.000 51,202 -100 0.73% 5,376,210
2007-08-09 2007-08-07 90.000 51,302 -500 0.73% 4,617,180
2007-08-07 2007-08-03 126.000 51,802 +600 0.74% 6,527,052
2007-08-06 2007-08-02 129.000 51,202 -1,920 0.73% 6,605,058
2007-08-03 2007-08-01 133.000 53,122 +13,500 0.76% 7,065,226
2007-08-02 2007-07-31 140.000 39,622 -100 0.56% 5,547,080
2007-08-01 2007-07-30 138.000 39,722 +1,760 0.56% 5,481,636
2007-07-31 2007-07-27 143.000 37,962 +4,180 0.54% 5,428,566
2007-07-30 2007-07-26 148.000 33,782 +1,220 0.48% 4,999,736
2007-07-27 2007-07-25 148.000 32,562 -4,760 0.46% 4,819,176
2007-07-26 2007-07-24 138.000 37,322 -1,300 0.53% 5,150,436
2007-07-25 2007-07-23 140.000 38,622 -1,040 0.55% 5,407,080
2007-07-24 2007-07-20 138.000 39,662 -1,120 0.56% 5,473,356
2007-07-23 2007-07-19 140.000 40,782 +3,960 0.58% 5,709,480
2007-07-20 2007-07-18 140.000 36,822 +300 0.52% 5,155,080
2007-07-19 2007-07-17 141.000 36,522 -160 0.52% 5,149,602
2007-07-18 2007-07-16 132.000 36,682 -1,320 0.52% 4,842,024
2007-07-17 2007-07-13 136.000 38,002 +8,260 0.54% 5,168,272
2007-07-16 2007-07-12 134.000 29,742 +120 0.42% 3,985,428
2007-07-13 2007-07-11 136.000 29,622 +920 0.42% 4,028,592
2007-07-12 2007-07-10 138.000 28,702 -900 0.41% 3,960,876
2007-07-11 2007-07-09 139.000 29,602 -400 0.42% 4,114,678
2007-07-10 2007-07-06 147.000 30,002 -11,180 0.43% 4,410,294
2007-07-09 2007-07-05 145.000 41,182 -3,000 0.61% 5,971,390
2007-07-06 2007-07-04 133.000 44,182 +3,460 0.66% 5,876,206
2007-07-05 2007-07-03 140.000 40,722 +3,740 0.60% 5,701,080
2007-07-04 2007-06-29 145.000 36,982 -8,080 0.55% 5,362,390
2007-06-26 2007-06-22 45,062 0.67%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top