History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 18,720 | +0 | 0.00% | 3,557 |
| 2025-10-13 | 2025-10-09 | 0.190 | 18,720 | +0 | 0.00% | 3,557 |
| 2025-10-10 | 2025-10-08 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-10-09 | 2025-10-06 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-10-08 | 2025-10-03 | 0.182 | 18,720 | +0 | 0.00% | 3,407 |
| 2025-10-06 | 2025-10-02 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2025-10-03 | 2025-09-30 | 0.189 | 18,720 | +0 | 0.00% | 3,538 |
| 2025-10-02 | 2025-09-29 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-09-30 | 2025-09-26 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-09-29 | 2025-09-25 | 0.196 | 18,720 | +0 | 0.00% | 3,669 |
| 2025-09-26 | 2025-09-24 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2025-09-25 | 2025-09-23 | 0.187 | 18,720 | +0 | 0.00% | 3,501 |
| 2025-09-24 | 2025-09-22 | 0.184 | 18,720 | +0 | 0.00% | 3,444 |
| 2025-09-23 | 2025-09-19 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2025-09-22 | 2025-09-18 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2025-09-19 | 2025-09-17 | 0.177 | 18,720 | +0 | 0.00% | 3,313 |
| 2025-09-18 | 2025-09-16 | 0.177 | 18,720 | +0 | 0.00% | 3,313 |
| 2025-09-17 | 2025-09-15 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2025-09-16 | 2025-09-12 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2025-09-15 | 2025-09-11 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2025-09-12 | 2025-09-10 | 0.177 | 18,720 | +0 | 0.00% | 3,313 |
| 2025-09-11 | 2025-09-09 | 0.188 | 18,720 | +0 | 0.00% | 3,519 |
| 2025-09-10 | 2025-09-08 | 0.189 | 18,720 | +0 | 0.00% | 3,538 |
| 2025-09-09 | 2025-09-05 | 0.189 | 18,720 | +0 | 0.00% | 3,538 |
| 2025-09-08 | 2025-09-04 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-09-05 | 2025-09-03 | 0.186 | 18,720 | +0 | 0.00% | 3,482 |
| 2025-09-04 | 2025-09-02 | 0.195 | 18,720 | +0 | 0.00% | 3,650 |
| 2025-09-03 | 2025-09-01 | 0.187 | 18,720 | +0 | 0.00% | 3,501 |
| 2025-09-02 | 2025-08-29 | 0.194 | 18,720 | +0 | 0.00% | 3,632 |
| 2025-09-01 | 2025-08-28 | 0.199 | 18,720 | +0 | 0.00% | 3,725 |
| 2025-08-29 | 2025-08-27 | 0.200 | 18,720 | +0 | 0.00% | 3,744 |
| 2025-08-28 | 2025-08-26 | 0.205 | 18,720 | +0 | 0.00% | 3,838 |
| 2025-08-27 | 2025-08-25 | 0.205 | 18,720 | +0 | 0.00% | 3,838 |
| 2025-08-26 | 2025-08-22 | 0.194 | 18,720 | +0 | 0.00% | 3,632 |
| 2025-08-25 | 2025-08-21 | 0.193 | 18,720 | +0 | 0.00% | 3,613 |
| 2025-08-22 | 2025-08-20 | 0.200 | 18,720 | +0 | 0.00% | 3,744 |
| 2025-08-21 | 2025-08-19 | 0.200 | 18,720 | +0 | 0.00% | 3,744 |
| 2025-08-20 | 2025-08-18 | 0.216 | 18,720 | +0 | 0.00% | 4,044 |
| 2025-08-19 | 2025-08-15 | 0.216 | 18,720 | +0 | 0.00% | 4,044 |
| 2025-08-18 | 2025-08-14 | 0.205 | 18,720 | +0 | 0.00% | 3,838 |
| 2025-08-15 | 2025-08-13 | 0.198 | 18,720 | +0 | 0.00% | 3,707 |
| 2025-08-14 | 2025-08-12 | 0.204 | 18,720 | +0 | 0.00% | 3,819 |
| 2025-08-13 | 2025-08-11 | 0.202 | 18,720 | +0 | 0.00% | 3,781 |
| 2025-08-12 | 2025-08-08 | 0.202 | 18,720 | +0 | 0.00% | 3,781 |
| 2025-08-11 | 2025-08-07 | 0.202 | 18,720 | +0 | 0.00% | 3,781 |
| 2025-08-08 | 2025-08-06 | 0.206 | 18,720 | +0 | 0.00% | 3,856 |
| 2025-08-07 | 2025-08-05 | 0.206 | 18,720 | +0 | 0.00% | 3,856 |
| 2025-08-06 | 2025-08-04 | 0.200 | 18,720 | +0 | 0.00% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.213 | 18,720 | +0 | 0.00% | 3,987 |
| 2025-08-04 | 2025-07-31 | 0.203 | 18,720 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.215 | 18,720 | +0 | 0.00% | 4,025 |
| 2025-07-31 | 2025-07-29 | 0.219 | 18,720 | +0 | 0.00% | 4,100 |
| 2025-07-30 | 2025-07-28 | 0.220 | 18,720 | +0 | 0.00% | 4,118 |
| 2025-07-29 | 2025-07-25 | 0.222 | 18,720 | +0 | 0.00% | 4,156 |
| 2025-07-28 | 2025-07-24 | 0.218 | 18,720 | +0 | 0.00% | 4,081 |
| 2025-07-25 | 2025-07-23 | 0.224 | 18,720 | +0 | 0.00% | 4,193 |
| 2025-07-24 | 2025-07-22 | 0.216 | 18,720 | +0 | 0.00% | 4,044 |
| 2025-07-23 | 2025-07-21 | 0.222 | 18,720 | +0 | 0.00% | 4,156 |
| 2025-07-22 | 2025-07-18 | 0.221 | 18,720 | +0 | 0.00% | 4,137 |
| 2025-07-21 | 2025-07-17 | 0.236 | 18,720 | +0 | 0.00% | 4,418 |
| 2025-07-18 | 2025-07-16 | 0.169 | 18,720 | +0 | 0.00% | 3,164 |
| 2025-07-17 | 2025-07-15 | 0.164 | 18,720 | +0 | 0.00% | 3,070 |
| 2025-07-16 | 2025-07-14 | 0.164 | 18,720 | +0 | 0.00% | 3,070 |
| 2025-07-15 | 2025-07-11 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-07-14 | 2025-07-10 | 0.154 | 18,720 | +0 | 0.00% | 2,883 |
| 2025-07-11 | 2025-07-09 | 0.154 | 18,720 | +0 | 0.00% | 2,883 |
| 2025-07-10 | 2025-07-08 | 0.156 | 18,720 | +0 | 0.00% | 2,920 |
| 2025-07-09 | 2025-07-07 | 0.146 | 18,720 | +0 | 0.00% | 2,733 |
| 2025-07-08 | 2025-07-04 | 0.145 | 18,720 | +0 | 0.00% | 2,714 |
| 2025-07-07 | 2025-07-03 | 0.151 | 18,720 | +0 | 0.00% | 2,827 |
| 2025-07-04 | 2025-07-02 | 0.150 | 18,720 | +0 | 0.00% | 2,808 |
| 2025-07-03 | 2025-06-30 | 0.148 | 18,720 | +0 | 0.00% | 2,771 |
| 2025-07-02 | 2025-06-27 | 0.148 | 18,720 | +0 | 0.00% | 2,771 |
| 2025-06-30 | 2025-06-26 | 0.150 | 18,720 | +0 | 0.00% | 2,808 |
| 2025-06-27 | 2025-06-25 | 0.149 | 18,720 | +0 | 0.00% | 2,789 |
| 2025-06-26 | 2025-06-24 | 0.157 | 18,720 | +0 | 0.00% | 2,939 |
| 2025-06-25 | 2025-06-23 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-06-24 | 2025-06-20 | 0.190 | 18,720 | +0 | 0.00% | 3,557 |
| 2025-06-23 | 2025-06-19 | 0.136 | 18,720 | +0 | 0.00% | 2,546 |
| 2025-06-20 | 2025-06-18 | 0.129 | 18,720 | +0 | 0.00% | 2,415 |
| 2025-06-19 | 2025-06-17 | 0.124 | 18,720 | +0 | 0.00% | 2,321 |
| 2025-06-18 | 2025-06-16 | 0.122 | 18,720 | +0 | 0.00% | 2,284 |
| 2025-06-17 | 2025-06-13 | 0.123 | 18,720 | +0 | 0.00% | 2,303 |
| 2025-06-16 | 2025-06-12 | 0.126 | 18,720 | +0 | 0.00% | 2,359 |
| 2025-06-13 | 2025-06-11 | 0.124 | 18,720 | +0 | 0.00% | 2,321 |
| 2025-06-12 | 2025-06-10 | 0.125 | 18,720 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.128 | 18,720 | +0 | 0.00% | 2,396 |
| 2025-06-10 | 2025-06-06 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-06-09 | 2025-06-05 | 0.132 | 18,720 | +0 | 0.00% | 2,471 |
| 2025-06-06 | 2025-06-04 | 0.127 | 18,720 | +0 | 0.00% | 2,377 |
| 2025-06-05 | 2025-06-03 | 0.127 | 18,720 | +0 | 0.00% | 2,377 |
| 2025-06-04 | 2025-06-02 | 0.127 | 18,720 | +0 | 0.00% | 2,377 |
| 2025-06-03 | 2025-05-30 | 0.127 | 18,720 | +0 | 0.00% | 2,377 |
| 2025-06-02 | 2025-05-29 | 0.127 | 18,720 | +0 | 0.00% | 2,377 |
| 2025-05-30 | 2025-05-28 | 0.131 | 18,720 | +0 | 0.00% | 2,452 |
| 2025-05-29 | 2025-05-27 | 0.135 | 18,720 | +0 | 0.00% | 2,527 |
| 2025-05-28 | 2025-05-26 | 0.135 | 18,720 | +0 | 0.00% | 2,527 |
| 2025-05-27 | 2025-05-23 | 0.126 | 18,720 | +0 | 0.00% | 2,359 |
| 2025-05-26 | 2025-05-22 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-05-23 | 2025-05-21 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-05-22 | 2025-05-20 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-05-21 | 2025-05-19 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-05-20 | 2025-05-16 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,720 | +0 | 0.00% | 2,209 |
| 2025-05-16 | 2025-05-14 | 0.118 | 18,720 | +0 | 0.00% | 2,209 |
| 2025-05-15 | 2025-05-13 | 0.118 | 18,720 | +0 | 0.00% | 2,209 |
| 2025-05-14 | 2025-05-12 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-05-13 | 2025-05-09 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-05-12 | 2025-05-08 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-05-09 | 2025-05-07 | 0.128 | 18,720 | +0 | 0.00% | 2,396 |
| 2025-05-08 | 2025-05-06 | 0.122 | 18,720 | +0 | 0.00% | 2,284 |
| 2025-05-07 | 2025-05-02 | 0.117 | 18,720 | +0 | 0.00% | 2,190 |
| 2025-05-06 | 2025-04-30 | 0.117 | 18,720 | +0 | 0.00% | 2,190 |
| 2025-05-02 | 2025-04-29 | 0.108 | 18,720 | +0 | 0.00% | 2,022 |
| 2025-04-30 | 2025-04-28 | 0.108 | 18,720 | +0 | 0.00% | 2,022 |
| 2025-04-29 | 2025-04-25 | 0.108 | 18,720 | +0 | 0.00% | 2,022 |
| 2025-04-28 | 2025-04-24 | 0.113 | 18,720 | +0 | 0.00% | 2,115 |
| 2025-04-25 | 2025-04-23 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-04-24 | 2025-04-22 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-04-23 | 2025-04-17 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-04-22 | 2025-04-16 | 0.120 | 18,720 | +0 | 0.00% | 2,246 |
| 2025-04-17 | 2025-04-15 | 0.121 | 18,720 | +0 | 0.00% | 2,265 |
| 2025-04-16 | 2025-04-14 | 0.122 | 18,720 | +0 | 0.00% | 2,284 |
| 2025-04-15 | 2025-04-11 | 0.119 | 18,720 | +0 | 0.00% | 2,228 |
| 2025-04-14 | 2025-04-10 | 0.118 | 18,720 | +0 | 0.00% | 2,209 |
| 2025-04-11 | 2025-04-09 | 0.116 | 18,720 | +0 | 0.00% | 2,172 |
| 2025-04-10 | 2025-04-08 | 0.116 | 18,720 | +0 | 0.00% | 2,172 |
| 2025-04-09 | 2025-04-07 | 0.116 | 18,720 | +0 | 0.00% | 2,172 |
| 2025-04-08 | 2025-04-03 | 0.128 | 18,720 | +0 | 0.00% | 2,396 |
| 2025-04-07 | 2025-04-02 | 0.128 | 18,720 | +0 | 0.00% | 2,396 |
| 2025-04-03 | 2025-04-01 | 0.125 | 18,720 | +0 | 0.00% | 2,340 |
| 2025-04-02 | 2025-03-31 | 0.130 | 18,720 | +0 | 0.00% | 2,434 |
| 2025-04-01 | 2025-03-28 | 0.130 | 18,720 | +0 | 0.00% | 2,434 |
| 2025-03-31 | 2025-03-27 | 0.140 | 18,720 | +0 | 0.00% | 2,621 |
| 2025-03-28 | 2025-03-26 | 0.140 | 18,720 | +0 | 0.00% | 2,621 |
| 2025-03-27 | 2025-03-25 | 0.130 | 18,720 | +0 | 0.00% | 2,434 |
| 2025-03-26 | 2025-03-24 | 0.140 | 18,720 | +0 | 0.00% | 2,621 |
| 2025-03-25 | 2025-03-21 | 0.153 | 18,720 | +0 | 0.00% | 2,864 |
| 2025-03-24 | 2025-03-20 | 0.136 | 18,720 | +0 | 0.00% | 2,546 |
| 2025-03-21 | 2025-03-19 | 0.136 | 18,720 | +0 | 0.00% | 2,546 |
| 2025-03-20 | 2025-03-18 | 0.136 | 18,720 | +0 | 0.00% | 2,546 |
| 2025-03-19 | 2025-03-17 | 0.135 | 18,720 | +0 | 0.00% | 2,527 |
| 2025-03-18 | 2025-03-14 | 0.140 | 18,720 | +0 | 0.00% | 2,621 |
| 2025-03-17 | 2025-03-13 | 0.147 | 18,720 | +0 | 0.00% | 2,752 |
| 2025-03-14 | 2025-03-12 | 0.147 | 18,720 | +0 | 0.00% | 2,752 |
| 2025-03-13 | 2025-03-11 | 0.154 | 18,720 | +0 | 0.00% | 2,883 |
| 2025-03-12 | 2025-03-10 | 0.154 | 18,720 | +0 | 0.00% | 2,883 |
| 2025-03-11 | 2025-03-07 | 0.155 | 18,720 | +0 | 0.00% | 2,902 |
| 2025-03-10 | 2025-03-06 | 0.155 | 18,720 | +0 | 0.00% | 2,902 |
| 2025-03-07 | 2025-03-05 | 0.152 | 18,720 | +0 | 0.00% | 2,845 |
| 2025-03-06 | 2025-03-04 | 0.152 | 18,720 | +0 | 0.00% | 2,845 |
| 2025-03-05 | 2025-03-03 | 0.152 | 18,720 | +0 | 0.00% | 2,845 |
| 2025-03-04 | 2025-02-28 | 0.162 | 18,720 | +0 | 0.00% | 3,033 |
| 2025-03-03 | 2025-02-27 | 0.162 | 18,720 | +0 | 0.00% | 3,033 |
| 2025-02-28 | 2025-02-26 | 0.164 | 18,720 | +0 | 0.00% | 3,070 |
| 2025-02-27 | 2025-02-25 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-26 | 2025-02-24 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-02-25 | 2025-02-21 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-02-24 | 2025-02-20 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-21 | 2025-02-19 | 0.185 | 18,720 | +0 | 0.00% | 3,463 |
| 2025-02-20 | 2025-02-18 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-19 | 2025-02-17 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-18 | 2025-02-14 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-17 | 2025-02-13 | 0.173 | 18,720 | +0 | 0.00% | 3,239 |
| 2025-02-14 | 2025-02-12 | 0.173 | 18,720 | +0 | 0.00% | 3,239 |
| 2025-02-13 | 2025-02-11 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2025-02-12 | 2025-02-10 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2025-02-11 | 2025-02-07 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2025-02-10 | 2025-02-06 | 0.175 | 18,720 | +0 | 0.00% | 3,276 |
| 2025-02-07 | 2025-02-05 | 0.173 | 18,720 | +0 | 0.00% | 3,239 |
| 2025-02-06 | 2025-02-04 | 0.173 | 18,720 | +0 | 0.00% | 3,239 |
| 2025-02-05 | 2025-02-03 | 0.168 | 18,720 | +0 | 0.00% | 3,145 |
| 2025-02-04 | 2025-01-28 | 0.174 | 18,720 | +0 | 0.00% | 3,257 |
| 2025-02-03 | 2025-01-24 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2025-01-27 | 2025-01-23 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-24 | 2025-01-22 | 0.155 | 18,720 | +0 | 0.00% | 2,902 |
| 2025-01-23 | 2025-01-21 | 0.156 | 18,720 | +0 | 0.00% | 2,920 |
| 2025-01-22 | 2025-01-20 | 0.156 | 18,720 | +0 | 0.00% | 2,920 |
| 2025-01-21 | 2025-01-17 | 0.156 | 18,720 | +0 | 0.00% | 2,920 |
| 2025-01-20 | 2025-01-16 | 0.158 | 18,720 | +0 | 0.00% | 2,958 |
| 2025-01-17 | 2025-01-15 | 0.158 | 18,720 | +0 | 0.00% | 2,958 |
| 2025-01-16 | 2025-01-14 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-15 | 2025-01-13 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-14 | 2025-01-10 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-13 | 2025-01-09 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-10 | 2025-01-08 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-09 | 2025-01-07 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-08 | 2025-01-06 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-07 | 2025-01-03 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2025-01-06 | 2025-01-02 | 0.171 | 18,720 | +0 | 0.00% | 3,201 |
| 2025-01-03 | 2024-12-31 | 0.173 | 18,720 | +0 | 0.00% | 3,239 |
| 2025-01-02 | 2024-12-27 | 0.165 | 18,720 | +0 | 0.00% | 3,089 |
| 2024-12-30 | 2024-12-24 | 0.165 | 18,720 | +0 | 0.00% | 3,089 |
| 2024-12-27 | 2024-12-20 | 0.168 | 18,720 | +0 | 0.00% | 3,145 |
| 2024-12-23 | 2024-12-19 | 0.163 | 18,720 | +0 | 0.00% | 3,051 |
| 2024-12-20 | 2024-12-18 | 0.160 | 18,720 | +0 | 0.00% | 2,995 |
| 2024-12-19 | 2024-12-17 | 0.168 | 18,720 | +0 | 0.00% | 3,145 |
| 2024-12-18 | 2024-12-16 | 0.168 | 18,720 | +0 | 0.00% | 3,145 |
| 2024-12-17 | 2024-12-13 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-12-16 | 2024-12-12 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-12-11 | 2024-12-09 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-12-10 | 2024-12-06 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-12-09 | 2024-12-05 | 0.182 | 18,720 | +0 | 0.00% | 3,407 |
| 2024-12-06 | 2024-12-04 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-12-05 | 2024-12-03 | 0.176 | 18,720 | +0 | 0.00% | 3,295 |
| 2024-12-04 | 2024-12-02 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2024-12-03 | 2024-11-29 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2024-12-02 | 2024-11-28 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2024-11-29 | 2024-11-27 | 0.180 | 18,720 | +0 | 0.00% | 3,370 |
| 2024-11-28 | 2024-11-26 | 0.176 | 18,720 | +0 | 0.00% | 3,295 |
| 2024-11-27 | 2024-11-25 | 0.184 | 18,720 | +0 | 0.00% | 3,444 |
| 2024-11-26 | 2024-11-22 | 0.184 | 18,720 | +0 | 0.00% | 3,444 |
| 2024-11-25 | 2024-11-21 | 0.190 | 18,720 | +0 | 0.00% | 3,557 |
| 2024-11-22 | 2024-11-20 | 0.190 | 18,720 | +0 | 0.00% | 3,557 |
| 2024-11-21 | 2024-11-19 | 0.206 | 18,720 | +0 | 0.00% | 3,856 |
| 2024-11-20 | 2024-11-18 | 0.219 | 18,720 | +0 | 0.00% | 4,100 |
| 2024-11-19 | 2024-11-15 | 0.191 | 18,720 | +0 | 0.00% | 3,576 |
| 2024-11-18 | 2024-11-14 | 0.176 | 18,720 | +0 | 0.00% | 3,295 |
| 2024-11-15 | 2024-11-13 | 0.170 | 18,720 | +0 | 0.00% | 3,182 |
| 2024-11-14 | 2024-11-12 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-11-13 | 2024-11-11 | 0.169 | 18,720 | +0 | 0.00% | 3,164 |
| 2024-11-12 | 2024-11-08 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-11-11 | 2024-11-07 | 0.174 | 18,720 | +0 | 0.00% | 3,257 |
| 2024-11-08 | 2024-11-06 | 0.166 | 18,720 | +0 | 0.00% | 3,108 |
| 2024-11-07 | 2024-11-05 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-11-06 | 2024-11-04 | 0.160 | 18,720 | +0 | 0.00% | 2,995 |
| 2024-11-05 | 2024-11-01 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-11-04 | 2024-10-31 | 0.167 | 18,720 | +0 | 0.00% | 3,126 |
| 2024-11-01 | 2024-10-30 | 0.171 | 18,720 | +0 | 0.00% | 3,201 |
| 2024-10-31 | 2024-10-29 | 0.178 | 18,720 | +0 | 0.00% | 3,332 |
| 2024-10-30 | 2024-10-28 | 0.179 | 18,720 | +0 | 0.00% | 3,351 |
| 2024-10-29 | 2024-10-25 | 0.175 | 18,720 | +0 | 0.00% | 3,276 |
| 2024-10-28 | 2024-10-24 | 0.175 | 18,720 | +0 | 0.00% | 3,276 |
| 2024-10-25 | 2024-10-23 | 0.175 | 18,720 | +0 | 0.00% | 3,276 |
| 2024-10-24 | 2024-10-22 | 0.161 | 18,720 | +0 | 0.00% | 3,014 |
| 2024-10-23 | 2024-10-21 | 0.172 | 18,720 | +0 | 0.00% | 3,220 |
| 2024-10-22 | 2024-10-18 | 0.188 | 18,720 | +0 | 0.00% | 3,519 |
| 2018-01-12 | 2018-01-10 | 1.740 | 18,720 | -13,333 | 0.01% | 32,573 |
| 2018-01-08 | 2018-01-04 | 1.770 | 32,053 | +13,333 | 0.02% | 56,734 |
| 2017-10-09 | 2017-10-04 | 3.000 | 18,720 | -13,333 | 0.01% | 56,160 |
| 2017-09-26 | 2017-09-22 | 3.210 | 32,053 | +13,333 | 0.02% | 102,890 |
| 2017-09-06 | 2017-09-04 | 3.750 | 18,720 | -10,000 | 0.01% | 70,200 |
| 2017-09-05 | 2017-09-01 | 3.780 | 28,720 | -6,667 | 0.02% | 108,562 |
| 2017-09-01 | 2017-08-30 | 3.690 | 35,387 | +10,000 | 0.02% | 130,578 |
| 2017-08-14 | 2017-08-10 | 5.190 | 25,387 | -10,000 | 0.01% | 131,759 |
| 2017-08-11 | 2017-08-09 | 5.130 | 35,387 | +10,000 | 0.02% | 181,535 |
| 2017-07-28 | 2017-07-26 | 5.160 | 25,387 | -10,000 | 0.01% | 130,997 |
| 2017-07-25 | 2017-07-21 | 4.530 | 35,387 | +10,000 | 0.02% | 160,303 |
| 2017-07-21 | 2017-07-19 | 4.590 | 25,387 | -10,000 | 0.01% | 116,526 |
| 2017-07-11 | 2017-07-07 | 5.310 | 35,387 | -10,000 | 0.02% | 187,905 |
| 2017-07-06 | 2017-07-04 | 3.900 | 45,387 | +10,000 | 0.03% | 177,009 |
| 2017-06-07 | 2017-06-05 | 7.650 | 35,387 | +10,000 | 0.02% | 270,711 |
| 2017-06-06 | 2017-06-02 | 7.470 | 25,387 | -10,000 | 0.01% | 189,641 |
| 2017-06-02 | 2017-05-31 | 7.140 | 35,387 | -3,333 | 0.02% | 252,663 |
| 2017-06-01 | 2017-05-29 | 8.100 | 38,720 | +13,333 | 0.02% | 313,632 |
| 2017-05-31 | 2017-05-26 | 7.950 | 25,387 | -3,333 | 0.01% | 201,827 |
| 2017-05-29 | 2017-05-25 | 7.500 | 28,720 | -10,000 | 0.02% | 215,400 |
| 2017-05-26 | 2017-05-24 | 5.910 | 38,720 | +3,333 | 0.02% | 228,835 |
| 2017-04-27 | 2017-04-25 | 4.890 | 35,387 | +10,000 | 0.02% | 173,042 |
| 2017-03-02 | 2017-02-28 | 6.000 | 25,387 | -10,666 | 0.01% | 152,322 |
| 2017-02-21 | 2017-02-17 | 6.360 | 36,053 | +3,333 | 0.02% | 229,297 |
| 2017-02-16 | 2017-02-14 | 6.600 | 32,720 | -3,333 | 0.02% | 215,952 |
| 2017-02-10 | 2017-02-08 | 6.870 | 36,053 | +3,333 | 0.02% | 247,684 |
| 2017-02-09 | 2017-02-07 | 7.020 | 32,720 | -4,667 | 0.02% | 229,694 |
| 2017-02-06 | 2017-02-02 | 7.050 | 37,387 | +4,667 | 0.02% | 263,578 |
| 2017-02-02 | 2017-01-27 | 7.110 | 32,720 | +6,667 | 0.02% | 232,639 |
| 2017-01-26 | 2017-01-24 | 7.050 | 26,053 | -2,667 | 0.01% | 183,674 |
| 2017-01-19 | 2017-01-17 | 6.600 | 28,720 | +3,333 | 0.02% | 189,552 |
| 2017-01-12 | 2017-01-10 | 7.650 | 25,387 | +3,334 | 0.01% | 194,211 |
| 2017-01-06 | 2017-01-04 | 10.200 | 22,053 | +3,333 | 0.01% | 224,941 |
| 2017-01-04 | 2016-12-30 | 10.800 | 18,720 | -3,333 | 0.01% | 202,176 |
| 2016-12-21 | 2016-12-19 | 11.100 | 22,053 | +3,333 | 0.01% | 244,788 |
| 2016-12-14 | 2016-12-12 | 11.850 | 18,720 | -3,333 | 0.01% | 221,832 |
| 2016-12-12 | 2016-12-08 | 10.500 | 22,053 | +3,333 | 0.01% | 231,557 |
| 2016-11-11 | 2016-11-09 | 12.000 | 18,720 | -3,333 | 0.01% | 224,640 |
| 2016-11-09 | 2016-11-07 | 11.850 | 22,053 | -667 | 0.01% | 261,328 |
| 2016-11-03 | 2016-11-01 | 11.250 | 22,720 | +4,000 | 0.02% | 255,600 |
| 2016-10-04 | 2016-09-30 | 9.000 | 18,720 | -6,667 | 0.01% | 168,480 |
| 2016-09-29 | 2016-09-27 | 9.600 | 25,387 | +6,667 | 0.02% | 243,715 |
| 2016-01-29 | 2016-01-27 | 7.110 | 18,720 | -3,333 | 0.01% | 133,099 |
| 2015-10-15 | 2015-10-13 | 9.600 | 22,053 | -6,667 | 0.01% | 211,709 |
| 2015-10-07 | 2015-10-05 | 9.150 | 28,720 | +10,000 | 0.02% | 262,788 |
| 2015-08-24 | 2015-08-20 | 10.500 | 18,720 | -6,667 | 0.01% | 196,560 |
| 2015-07-30 | 2015-07-28 | 12.450 | 25,387 | +6,667 | 0.02% | 316,068 |
| 2015-06-12 | 2015-06-10 | 18.000 | 18,720 | +16,667 | 0.01% | 336,960 |
| 2015-06-11 | 2015-06-09 | 18.900 | 2,053 | -10,000 | 0.00% | 38,802 |
| 2015-06-08 | 2015-06-04 | 20.700 | 12,053 | -6,667 | 0.01% | 249,497 |
| 2015-05-26 | 2015-05-21 | 15.300 | 18,720 | -2,333 | 0.02% | 286,416 |
| 2015-04-30 | 2015-04-28 | 17.700 | 21,053 | +19,000 | 0.02% | 372,638 |
| 2015-04-29 | 2015-04-27 | 16.200 | 2,053 | -6,667 | 0.00% | 33,259 |
| 2015-04-24 | 2015-04-22 | 12.150 | 8,720 | +6,667 | 0.01% | 105,948 |
| 2015-04-23 | 2015-04-21 | 12.150 | 2,053 | -6,667 | 0.00% | 24,944 |
| 2015-04-21 | 2015-04-17 | 13.500 | 8,720 | +6,667 | 0.01% | 117,720 |
| 2015-04-20 | 2015-04-16 | 12.000 | 2,053 | -1,667 | 0.00% | 24,636 |
| 2015-04-17 | 2015-04-15 | 11.100 | 3,720 | +1,667 | 0.00% | 41,292 |
| 2015-04-15 | 2015-04-13 | 11.700 | 2,053 | -10,000 | 0.00% | 24,020 |
| 2015-04-08 | 2015-04-01 | 11.100 | 12,053 | +10,000 | 0.01% | 133,788 |
| 2015-01-09 | 2015-01-07 | 9.300 | 2,053 | -10,000 | 0.00% | 19,093 |
| 2015-01-08 | 2015-01-06 | 9.900 | 12,053 | +5,000 | 0.01% | 119,325 |
| 2015-01-07 | 2015-01-05 | 9.600 | 7,053 | +5,000 | 0.01% | 67,709 |
| 2014-12-01 | 2014-11-27 | 15.000 | 2,053 | -5,000 | 0.00% | 30,795 |
| 2014-11-03 | 2014-10-30 | 12.150 | 7,053 | +1,666 | 0.01% | 85,694 |
| 2014-10-31 | 2014-10-29 | 12.450 | 5,387 | +3,334 | 0.00% | 67,068 |
| 2014-10-13 | 2014-10-09 | 13.950 | 2,053 | -3,334 | 0.00% | 28,639 |
| 2014-10-10 | 2014-10-08 | 12.000 | 5,387 | +3,334 | 0.00% | 64,644 |
| 2014-09-12 | 2014-09-10 | 7.230 | 2,053 | -4,000 | 0.00% | 14,843 |
| 2014-09-11 | 2014-09-08 | 7.500 | 6,053 | +4,000 | 0.01% | 45,398 |
| 2013-05-20 | 2013-05-15 | 16.200 | 2,053 | -1,667 | 0.00% | 33,259 |
| 2013-05-16 | 2013-05-14 | 14.550 | 3,720 | +1,667 | 0.00% | 54,126 |
| 2013-05-03 | 2013-04-30 | 13.650 | 2,053 | -9,334 | 0.00% | 28,023 |
| 2013-03-14 | 2013-03-12 | 13.800 | 11,387 | -6,333 | 0.01% | 157,141 |
| 2013-03-13 | 2013-03-11 | 13.950 | 17,720 | +3,333 | 0.01% | 247,194 |
| 2013-03-12 | 2013-03-08 | 13.650 | 14,387 | +2,667 | 0.01% | 196,383 |
| 2013-03-11 | 2013-03-07 | 13.650 | 11,720 | +6,667 | 0.01% | 159,978 |
| 2013-03-06 | 2013-03-04 | 14.100 | 5,053 | -23,667 | 0.00% | 71,247 |
| 2012-11-05 | 2012-11-01 | 11.700 | 28,720 | +23,333 | 0.03% | 336,024 |
| 2012-11-01 | 2012-10-30 | 9.450 | 5,387 | -3,333 | 0.01% | 50,907 |
| 2012-10-29 | 2012-10-25 | 8.100 | 8,720 | +3,333 | 0.01% | 70,632 |
| 2012-10-16 | 2012-10-12 | 7.500 | 5,387 | -5,333 | 0.01% | 40,403 |
| 2012-10-15 | 2012-10-11 | 7.650 | 10,720 | +2,000 | 0.01% | 82,008 |
| 2012-10-12 | 2012-10-10 | 7.410 | 8,720 | -667 | 0.01% | 64,615 |
| 2012-10-11 | 2012-10-09 | 7.800 | 9,387 | +4,000 | 0.01% | 73,219 |
| 2012-10-10 | 2012-10-08 | 6.180 | 5,387 | -6,666 | 0.01% | 33,292 |
| 2012-10-09 | 2012-10-05 | 6.360 | 12,053 | +6,666 | 0.01% | 76,657 |
| 2012-10-08 | 2012-10-04 | 5.850 | 5,387 | -5,000 | 0.01% | 31,514 |
| 2012-10-05 | 2012-10-03 | 5.730 | 10,387 | +5,000 | 0.01% | 59,518 |
| 2012-10-04 | 2012-09-28 | 4.530 | 5,387 | -3,333 | 0.01% | 24,403 |
| 2012-10-03 | 2012-09-27 | 4.650 | 8,720 | +3,333 | 0.01% | 40,548 |
| 2011-12-23 | 2011-12-21 | 3.360 | 5,387 | -6,666 | 0.01% | 18,100 |
| 2011-12-21 | 2011-12-19 | 3.240 | 12,053 | +6,666 | 0.01% | 39,052 |
| 2011-07-12 | 2011-07-08 | 5.040 | 5,387 | -2,000 | 0.01% | 27,150 |
| 2011-06-03 | 2011-06-01 | 5.400 | 7,387 | -333 | 0.01% | 39,890 |
| 2011-04-27 | 2011-04-21 | 6.060 | 7,720 | +2,333 | 0.01% | 46,783 |
| 2011-04-26 | 2011-04-20 | 6.390 | 5,387 | +1,000 | 0.01% | 34,423 |
| 2011-01-18 | 2011-01-14 | 9.150 | 4,387 | -3,333 | 0.00% | 40,141 |
| 2011-01-17 | 2011-01-13 | 8.250 | 7,720 | +3,333 | 0.01% | 63,690 |
| 2011-01-10 | 2011-01-06 | 9.300 | 4,387 | +2,334 | 0.00% | 40,799 |
| 2010-12-30 | 2010-12-28 | 11.850 | 2,053 | -5,000 | 0.00% | 24,328 |
| 2010-12-29 | 2010-12-24 | 10.800 | 7,053 | +5,000 | 0.01% | 76,172 |
| 2010-12-20 | 2010-12-16 | 9.300 | 2,053 | -3,334 | 0.00% | 19,093 |
| 2010-12-16 | 2010-12-14 | 8.100 | 5,387 | -3,333 | 0.01% | 43,635 |
| 2010-12-01 | 2010-11-29 | 5.850 | 8,720 | -1,333 | 0.01% | 51,012 |
| 2010-11-12 | 2010-11-10 | 5.370 | 10,053 | +1,333 | 0.01% | 53,985 |
| 2010-11-05 | 2010-11-03 | 5.760 | 8,720 | -2,000 | 0.01% | 50,227 |
| 2010-10-19 | 2010-10-15 | 5.100 | 10,720 | -3,333 | 0.01% | 54,672 |
| 2010-10-18 | 2010-10-14 | 5.310 | 14,053 | +3,333 | 0.02% | 74,621 |
| 2010-09-21 | 2010-09-17 | 4.140 | 10,720 | -3,333 | 0.01% | 44,381 |
| 2010-09-20 | 2010-09-16 | 4.560 | 14,053 | +3,333 | 0.02% | 64,082 |
| 2010-04-28 | 2010-04-26 | 5.310 | 10,720 | -1,667 | 0.01% | 56,923 |
| 2010-04-26 | 2010-04-22 | 4.950 | 12,387 | +1,667 | 0.02% | 61,316 |
| 2010-03-04 | 2010-03-02 | 6.180 | 10,720 | -25,000 | 0.01% | 66,250 |
| 2010-01-21 | 2010-01-19 | 5.670 | 35,720 | -9,333 | 0.05% | 202,532 |
| 2010-01-20 | 2010-01-18 | 5.520 | 45,053 | -4,667 | 0.07% | 248,693 |
| 2010-01-13 | 2010-01-11 | 5.040 | 49,720 | -3,333 | 0.08% | 250,589 |
| 2010-01-12 | 2010-01-08 | 4.740 | 53,053 | +3,333 | 0.08% | 251,471 |
| 2010-01-08 | 2010-01-06 | 5.100 | 49,720 | +3,333 | 0.08% | 253,572 |
| 2010-01-07 | 2010-01-05 | 5.250 | 46,387 | +6,667 | 0.07% | 243,532 |
| 2010-01-06 | 2010-01-04 | 5.310 | 39,720 | -6,667 | 0.06% | 210,913 |
| 2010-01-05 | 2009-12-31 | 5.190 | 46,387 | +6,667 | 0.07% | 240,749 |
| 2010-01-04 | 2009-12-29 | 5.190 | 39,720 | -6,667 | 0.06% | 206,147 |
| 2009-12-29 | 2009-12-24 | 4.770 | 46,387 | +10,000 | 0.07% | 221,266 |
| 2009-12-28 | 2009-12-22 | 4.770 | 36,387 | +14,000 | 0.06% | 173,566 |
| 2009-12-10 | 2009-12-08 | 5.490 | 22,387 | -3,333 | 0.10% | 122,905 |
| 2009-12-09 | 2009-12-07 | 5.550 | 25,720 | +13,333 | 0.12% | 142,746 |
| 2009-11-18 | 2009-11-16 | 6.200 | 12,387 | -8,693 | 0.06% | 76,799 |
| 2009-11-17 | 2009-11-13 | 6.100 | 21,080 | -2,000 | 0.06% | 128,588 |
| 2009-11-16 | 2009-11-12 | 5.400 | 23,080 | +4,500 | 0.07% | 124,632 |
| 2009-11-12 | 2009-11-10 | 5.400 | 18,580 | -5,000 | 0.06% | 100,332 |
| 2009-11-11 | 2009-11-09 | 5.500 | 23,580 | +5,000 | 0.07% | 129,690 |
| 2009-11-10 | 2009-11-06 | 5.200 | 18,580 | -2,500 | 0.06% | 96,616 |
| 2009-11-06 | 2009-11-04 | 5.100 | 21,080 | +2,500 | 0.06% | 107,508 |
| 2009-10-23 | 2009-10-21 | 6.100 | 18,580 | +1,000 | 0.06% | 113,338 |
| 2009-09-28 | 2009-09-24 | 8.200 | 17,580 | -1,500 | 0.05% | 144,156 |
| 2009-09-07 | 2009-09-03 | 8.800 | 19,080 | -1,500 | 0.06% | 167,904 |
| 2009-09-04 | 2009-09-02 | 8.100 | 20,580 | +1,500 | 0.06% | 166,698 |
| 2009-08-11 | 2009-08-07 | 9.200 | 19,080 | +1,500 | 0.06% | 175,536 |
| 2009-08-07 | 2009-08-05 | 9.800 | 17,580 | +10,000 | 0.05% | 172,284 |
| 2009-08-06 | 2009-08-04 | 10.200 | 7,580 | -1,500 | 0.02% | 77,316 |
| 2009-08-03 | 2009-07-30 | 9.900 | 9,080 | +3,000 | 0.03% | 89,892 |
| 2009-07-29 | 2009-07-27 | 10.200 | 6,080 | -5,500 | 0.02% | 62,016 |
| 2009-07-27 | 2009-07-23 | 10.200 | 11,580 | +4,000 | 0.04% | 118,116 |
| 2009-07-24 | 2009-07-22 | 9.800 | 7,580 | -2,500 | 0.02% | 74,284 |
| 2009-07-23 | 2009-07-21 | 9.900 | 10,080 | +4,000 | 0.03% | 99,792 |
| 2009-07-22 | 2009-07-20 | 9.800 | 6,080 | -6,500 | 0.02% | 59,584 |
| 2009-07-21 | 2009-07-17 | 10.200 | 12,580 | +6,500 | 0.04% | 128,316 |
| 2009-06-19 | 2009-06-17 | 11.600 | 6,080 | -500 | 0.04% | 70,528 |
| 2009-06-18 | 2009-06-16 | 11.200 | 6,580 | -500 | 0.04% | 73,696 |
| 2009-06-11 | 2009-06-09 | 13.400 | 7,080 | +4,000 | 0.04% | 94,872 |
| 2009-06-10 | 2009-06-08 | 15.200 | 3,080 | -4,500 | 0.02% | 46,816 |
| 2009-06-09 | 2009-06-05 | 12.800 | 7,580 | +4,500 | 0.05% | 97,024 |
| 2009-06-08 | 2009-06-04 | 13.000 | 3,080 | -3,000 | 0.02% | 40,040 |
| 2009-06-05 | 2009-06-03 | 11.800 | 6,080 | +3,000 | 0.04% | 71,744 |
| 2009-06-04 | 2009-06-02 | 11.200 | 3,080 | -1,500 | 0.02% | 34,496 |
| 2009-06-02 | 2009-05-29 | 10.000 | 4,580 | -4,500 | 0.03% | 45,800 |
| 2009-06-01 | 2009-05-27 | 10.200 | 9,080 | +4,000 | 0.06% | 92,616 |
| 2009-05-29 | 2009-05-26 | 12.600 | 5,080 | -3,000 | 0.03% | 64,008 |
| 2009-05-25 | 2009-05-21 | 9.700 | 8,080 | +5,000 | 0.05% | 78,376 |
| 2009-01-05 | 2008-12-31 | 7.300 | 3,080 | +3,080 | 0.03% | 22,484 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -3,080 | ||
| 2008-04-07 | 2008-04-02 | 59.000 | 3,080 | +660 | 0.04% | 181,720 |
| 2008-04-03 | 2008-04-01 | 58.000 | 2,420 | +1,000 | 0.03% | 140,360 |
| 2008-03-27 | 2008-03-25 | 59.000 | 1,420 | +260 | 0.02% | 83,780 |
| 2008-03-20 | 2008-03-18 | 60.000 | 1,160 | +80 | 0.01% | 69,600 |
| 2008-03-18 | 2008-03-14 | 68.000 | 1,080 | +1,000 | 0.01% | 73,440 |
| 2007-10-18 | 2007-10-16 | 105.000 | 80 | -200 | 0.00% | 8,400 |
| 2007-10-09 | 2007-10-05 | 117.000 | 280 | -80 | 0.00% | 32,760 |
| 2007-09-13 | 2007-09-11 | 115.000 | 360 | +80 | 0.01% | 41,400 |
| 2007-09-06 | 2007-09-04 | 121.000 | 280 | +200 | 0.00% | 33,880 |
| 2007-06-26 | 2007-06-22 | 80 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy