History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.200 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.140 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.590 0 +0
2021-04-21 2021-04-19 1.650 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.710 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.920 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.010 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.290 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.410 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.990 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 0.990 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.780 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 0.990 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.810 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.810 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.390 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.390 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.360 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.390 0 +0
2020-05-06 2020-05-04 0.390 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.390 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.390 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.420 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.420 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.480 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.510 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.540 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.570 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.570 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.660 0 +0
2019-12-10 2019-12-06 0.660 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.840 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.780 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.810 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.660 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.660 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.660 0 +0
2019-08-30 2019-08-28 0.690 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.690 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.720 0 +0
2019-08-15 2019-08-13 0.720 0 +0
2019-08-14 2019-08-12 0.750 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.690 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.690 0 +0
2019-07-26 2019-07-24 0.720 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.750 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.750 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.720 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.720 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 +0
2019-06-28 2019-06-26 0.720 0 +0
2019-06-27 2019-06-25 0.720 0 +0
2019-06-26 2019-06-24 0.750 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.780 0 +0
2019-06-19 2019-06-17 0.780 0 +0
2019-06-18 2019-06-14 0.840 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.840 0 +0
2019-06-13 2019-06-11 0.840 0 +0
2019-06-12 2019-06-10 0.840 0 +0
2019-06-11 2019-06-06 0.900 0 +0
2019-06-10 2019-06-05 0.900 0 +0
2019-06-06 2019-06-04 0.900 0 +0
2019-06-05 2019-06-03 0.930 0 +0
2019-06-04 2019-05-31 0.900 0 +0
2019-06-03 2019-05-30 0.900 0 +0
2019-05-31 2019-05-29 0.900 0 +0
2019-05-30 2019-05-28 0.900 0 +0
2019-05-29 2019-05-27 0.900 0 +0
2019-05-28 2019-05-24 0.900 0 +0
2019-05-27 2019-05-23 0.960 0 +0
2019-05-24 2019-05-22 0.960 0 +0
2019-05-23 2019-05-21 0.960 0 +0
2019-05-22 2019-05-20 0.960 0 +0
2019-05-21 2019-05-17 0.960 0 +0
2019-05-20 2019-05-16 0.990 0 +0
2019-05-17 2019-05-15 1.020 0 +0
2019-05-16 2019-05-14 0.960 0 +0
2019-05-15 2019-05-10 0.990 0 +0
2019-05-14 2019-05-09 0.990 0 +0
2019-05-10 2019-05-08 0.990 0 +0
2019-05-09 2019-05-07 1.020 0 +0
2019-05-08 2019-05-06 1.020 0 +0
2019-05-07 2019-05-03 1.050 0 +0
2019-05-06 2019-05-02 1.110 0 +0
2019-05-03 2019-04-30 1.080 0 +0
2019-05-02 2019-04-29 1.110 0 +0
2019-04-30 2019-04-26 1.110 0 +0
2019-04-29 2019-04-25 0.960 0 +0
2019-04-26 2019-04-24 0.990 0 +0
2019-04-25 2019-04-23 0.990 0 +0
2019-04-24 2019-04-18 1.020 0 +0
2019-04-23 2019-04-17 0.960 0 +0
2019-04-18 2019-04-16 1.020 0 +0
2019-04-17 2019-04-15 0.990 0 +0
2019-04-16 2019-04-12 1.020 0 +0
2019-04-15 2019-04-11 1.020 0 +0
2019-04-12 2019-04-10 1.020 0 +0
2019-04-11 2019-04-09 1.020 0 +0
2019-04-10 2019-04-08 1.050 0 +0
2019-04-09 2019-04-04 1.020 0 +0
2019-04-08 2019-04-03 1.020 0 +0
2019-04-04 2019-04-02 1.020 0 +0
2019-04-03 2019-04-01 1.080 0 +0
2019-04-02 2019-03-29 1.110 0 +0
2019-04-01 2019-03-28 1.050 0 +0
2019-03-29 2019-03-27 1.110 0 +0
2019-03-28 2019-03-26 1.080 0 +0
2019-03-27 2019-03-25 1.080 0 +0
2019-03-26 2019-03-22 1.110 0 +0
2019-03-25 2019-03-21 1.110 0 +0
2019-03-22 2019-03-20 1.140 0 +0
2019-03-21 2019-03-19 1.140 0 +0
2019-03-20 2019-03-18 1.200 0 +0
2019-03-19 2019-03-15 1.200 0 +0
2019-03-18 2019-03-14 1.170 0 +0
2019-03-15 2019-03-13 1.170 0 +0
2019-03-14 2019-03-12 1.230 0 +0
2019-03-13 2019-03-11 1.260 0 +0
2019-03-12 2019-03-08 1.080 0 +0
2019-03-11 2019-03-07 1.170 0 +0
2019-03-08 2019-03-06 1.200 0 +0
2019-03-07 2019-03-05 1.230 0 +0
2019-03-06 2019-03-04 1.200 0 +0
2019-03-05 2019-03-01 1.230 0 +0
2019-03-04 2019-02-28 1.290 0 +0
2019-03-01 2019-02-27 1.440 0 +0
2019-02-28 2019-02-26 1.170 0 +0
2019-02-27 2019-02-25 0.930 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.900 0 +0
2019-02-22 2019-02-20 0.900 0 +0
2019-02-21 2019-02-19 0.930 0 +0
2019-02-20 2019-02-18 0.930 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.930 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.930 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.930 0 +0
2019-02-11 2019-02-04 0.900 0 +0
2019-02-08 2019-01-31 0.900 0 +0
2019-02-01 2019-01-30 0.900 0 +0
2019-01-31 2019-01-29 0.930 0 +0
2019-01-30 2019-01-28 0.930 0 +0
2019-01-29 2019-01-25 0.930 0 +0
2019-01-28 2019-01-24 0.930 0 +0
2019-01-25 2019-01-23 0.900 0 +0
2019-01-24 2019-01-22 0.930 0 +0
2019-01-23 2019-01-21 0.930 0 +0
2019-01-22 2019-01-18 0.900 0 +0
2019-01-21 2019-01-17 0.900 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.930 0 +0
2019-01-16 2019-01-14 0.960 0 +0
2019-01-15 2019-01-11 0.960 0 +0
2019-01-14 2019-01-10 0.960 0 +0
2019-01-11 2019-01-09 0.960 0 +0
2019-01-10 2019-01-08 0.930 0 +0
2019-01-09 2019-01-07 0.930 0 +0
2019-01-08 2019-01-04 0.960 0 +0
2019-01-07 2019-01-03 0.960 0 +0
2019-01-04 2019-01-02 0.960 0 +0
2019-01-03 2018-12-31 0.990 0 +0
2019-01-02 2018-12-27 1.050 0 +0
2018-12-28 2018-12-24 1.020 0 +0
2018-12-27 2018-12-20 1.020 0 +0
2018-12-21 2018-12-19 1.110 0 +0
2018-12-20 2018-12-18 1.200 0 +0
2018-12-19 2018-12-17 1.110 0 +0
2018-12-18 2018-12-14 1.110 0 +0
2018-12-17 2018-12-13 1.080 0 +0
2018-12-14 2018-12-12 1.020 0 +0
2018-12-13 2018-12-11 1.020 0 +0
2018-12-12 2018-12-10 0.900 0 +0
2018-12-11 2018-12-07 0.900 0 +0
2018-12-10 2018-12-06 0.930 0 +0
2018-12-07 2018-12-05 0.960 0 +0
2018-12-06 2018-12-04 0.960 0 +0
2018-12-05 2018-12-03 0.990 0 +0
2018-12-04 2018-11-30 0.960 0 +0
2018-12-03 2018-11-29 0.960 0 +0
2018-11-30 2018-11-28 1.020 0 +0
2018-11-29 2018-11-27 1.020 0 +0
2018-11-28 2018-11-26 1.020 0 +0
2018-11-27 2018-11-23 1.020 0 +0
2018-11-26 2018-11-22 1.050 0 +0
2018-11-23 2018-11-21 1.110 0 +0
2018-11-22 2018-11-20 1.020 0 +0
2018-11-21 2018-11-19 1.050 0 +0
2018-11-20 2018-11-16 1.050 0 +0
2018-11-19 2018-11-15 0.960 0 +0
2018-11-16 2018-11-14 0.990 0 +0
2018-11-15 2018-11-13 1.020 0 +0
2018-11-14 2018-11-12 1.020 0 +0
2018-11-13 2018-11-09 1.020 0 +0
2018-11-12 2018-11-08 1.020 0 +0
2018-11-09 2018-11-07 0.990 0 +0
2018-11-08 2018-11-06 0.990 0 +0
2018-11-07 2018-11-05 0.990 0 +0
2018-11-06 2018-11-02 1.020 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 1.050 0 +0
2018-11-01 2018-10-30 1.050 0 +0
2018-10-31 2018-10-29 1.020 0 +0
2018-10-30 2018-10-26 1.050 0 +0
2018-10-29 2018-10-25 1.020 0 +0
2018-10-26 2018-10-24 1.050 0 +0
2018-10-25 2018-10-23 1.050 0 +0
2018-10-24 2018-10-22 1.080 0 +0
2018-10-23 2018-10-19 1.080 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.140 0 +0
2018-10-18 2018-10-15 1.110 0 +0
2018-10-16 2018-10-12 1.140 0 +0
2018-10-15 2018-10-11 1.140 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.320 0 +0
2018-10-10 2018-10-08 1.260 0 +0
2018-10-09 2018-10-05 1.320 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.320 0 +0
2018-10-04 2018-10-02 1.380 0 +0
2018-10-03 2018-09-28 1.470 0 +0
2018-10-02 2018-09-27 1.440 0 +0
2018-09-28 2018-09-26 1.170 0 +0
2018-09-27 2018-09-24 1.200 0 +0
2018-09-26 2018-09-21 1.200 0 +0
2018-09-24 2018-09-20 1.200 0 +0
2018-09-21 2018-09-19 1.260 0 +0
2018-09-20 2018-09-18 1.110 0 +0
2018-09-19 2018-09-17 1.050 0 +0
2018-09-18 2018-09-14 0.990 0 +0
2018-09-17 2018-09-13 0.990 0 +0
2018-09-14 2018-09-12 0.990 0 +0
2018-09-13 2018-09-11 0.990 0 +0
2018-09-12 2018-09-10 1.020 0 +0
2018-09-11 2018-09-07 1.080 0 +0
2018-09-10 2018-09-06 1.110 0 +0
2018-09-07 2018-09-05 1.170 0 +0
2018-09-06 2018-09-04 0.990 0 +0
2018-09-05 2018-09-03 0.990 0 +0
2018-09-04 2018-08-31 0.960 0 +0
2018-09-03 2018-08-30 0.960 0 +0
2018-08-31 2018-08-29 0.990 0 +0
2018-08-30 2018-08-28 0.960 0 +0
2018-08-29 2018-08-27 0.960 0 +0
2018-08-28 2018-08-24 0.960 0 +0
2018-08-27 2018-08-23 0.990 0 +0
2018-08-24 2018-08-22 0.960 0 +0
2018-08-23 2018-08-21 1.020 0 +0
2018-08-22 2018-08-20 0.990 0 +0
2018-08-21 2018-08-17 0.990 0 +0
2018-08-20 2018-08-16 0.960 0 +0
2018-08-17 2018-08-15 0.900 0 +0
2018-08-16 2018-08-14 0.960 0 +0
2018-08-15 2018-08-13 0.990 0 +0
2018-08-14 2018-08-10 0.990 0 +0
2018-08-13 2018-08-09 0.990 0 +0
2018-08-10 2018-08-08 1.020 0 +0
2018-08-09 2018-08-07 1.050 0 +0
2018-08-08 2018-08-06 1.050 0 +0
2018-08-07 2018-08-03 1.020 0 +0
2018-08-06 2018-08-02 1.020 0 +0
2018-08-03 2018-08-01 1.080 0 +0
2018-08-02 2018-07-31 1.020 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 0.990 0 +0
2018-07-30 2018-07-26 1.020 0 +0
2018-07-27 2018-07-25 1.020 0 +0
2018-07-26 2018-07-24 1.050 0 +0
2018-07-25 2018-07-23 1.050 0 +0
2018-07-24 2018-07-20 1.080 0 +0
2018-07-23 2018-07-19 1.020 0 +0
2018-07-20 2018-07-18 0.990 0 +0
2018-07-19 2018-07-17 0.960 0 +0
2018-07-18 2018-07-16 0.990 0 +0
2018-07-17 2018-07-13 1.050 0 +0
2018-07-16 2018-07-12 1.050 0 +0
2018-07-13 2018-07-11 1.050 0 +0
2018-07-12 2018-07-10 1.170 0 +0
2018-07-11 2018-07-09 1.200 0 +0
2018-07-10 2018-07-06 1.260 0 +0
2018-07-09 2018-07-05 1.170 0 +0
2018-07-06 2018-07-04 1.230 0 +0
2018-07-05 2018-07-03 1.260 0 +0
2018-07-04 2018-06-29 1.260 0 +0
2018-07-03 2018-06-28 1.290 0 +0
2018-06-29 2018-06-27 1.170 0 +0
2018-06-28 2018-06-26 1.260 0 +0
2018-06-27 2018-06-25 1.350 0 +0
2018-06-26 2018-06-22 1.500 0 +0
2018-06-25 2018-06-21 1.590 0 +0
2018-06-22 2018-06-20 1.650 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.710 0 +0
2018-06-19 2018-06-14 1.890 0 +0
2018-06-15 2018-06-13 2.040 0 +0
2018-06-14 2018-06-12 1.680 0 +0
2018-06-13 2018-06-11 1.890 0 +0
2018-06-12 2018-06-08 2.040 0 +0
2018-06-11 2018-06-07 2.070 0 +0
2018-06-08 2018-06-06 1.470 0 +0
2018-06-07 2018-06-05 1.440 0 +0
2018-06-06 2018-06-04 1.470 0 +0
2018-06-05 2018-06-01 1.440 0 +0
2018-06-04 2018-05-31 1.440 0 +0
2018-06-01 2018-05-30 1.410 0 +0
2018-05-31 2018-05-29 1.440 0 +0
2018-05-30 2018-05-28 1.470 0 +0
2018-05-29 2018-05-25 1.440 0 +0
2018-05-28 2018-05-24 1.440 0 +0
2018-05-25 2018-05-23 1.410 0 +0
2018-05-24 2018-05-21 1.380 0 +0
2018-05-23 2018-05-18 1.410 0 +0
2018-05-21 2018-05-17 1.410 0 +0
2018-05-18 2018-05-16 1.440 0 +0
2018-05-17 2018-05-15 1.500 0 +0
2018-05-16 2018-05-14 1.470 0 +0
2018-05-15 2018-05-11 1.440 0 +0
2018-05-14 2018-05-10 1.500 0 +0
2018-05-11 2018-05-09 1.470 0 +0
2018-05-10 2018-05-08 1.470 0 +0
2018-05-09 2018-05-07 1.440 0 +0
2018-05-08 2018-05-04 1.440 0 +0
2018-05-07 2018-05-03 1.440 0 +0
2018-05-04 2018-05-02 1.470 0 +0
2018-05-03 2018-04-30 1.440 0 +0
2018-05-02 2018-04-27 1.320 0 +0
2018-04-30 2018-04-26 1.350 0 +0
2018-04-27 2018-04-25 1.380 0 +0
2018-04-26 2018-04-24 1.410 0 +0
2018-04-25 2018-04-23 1.380 0 +0
2018-04-24 2018-04-20 1.380 0 +0
2018-04-23 2018-04-19 1.350 0 +0
2018-04-20 2018-04-18 1.380 0 +0
2018-04-19 2018-04-17 1.410 0 +0
2018-04-18 2018-04-16 1.410 0 +0
2018-04-17 2018-04-13 1.410 0 +0
2018-04-16 2018-04-12 1.470 0 +0
2018-04-13 2018-04-11 1.290 0 +0
2018-04-12 2018-04-10 1.290 0 +0
2018-04-11 2018-04-09 1.350 0 +0
2018-04-10 2018-04-06 1.380 0 +0
2018-04-09 2018-04-04 1.410 0 +0
2018-04-06 2018-04-03 1.440 0 +0
2018-04-04 2018-03-29 1.500 0 +0
2018-04-03 2018-03-28 1.470 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.500 0 +0
2018-03-27 2018-03-23 1.500 0 +0
2018-03-26 2018-03-22 1.560 0 +0
2018-03-23 2018-03-21 1.560 0 +0
2018-03-22 2018-03-20 1.590 0 +0
2018-03-21 2018-03-19 1.590 0 +0
2018-03-20 2018-03-16 1.590 0 +0
2018-03-19 2018-03-15 1.620 0 +0
2018-03-16 2018-03-14 1.620 0 +0
2018-03-15 2018-03-13 1.650 0 +0
2018-03-14 2018-03-12 1.620 0 +0
2018-03-13 2018-03-09 1.620 0 +0
2018-03-12 2018-03-08 1.620 0 +0
2018-03-09 2018-03-07 1.650 0 +0
2018-03-08 2018-03-06 1.620 0 +0
2018-03-07 2018-03-05 1.620 0 +0
2018-03-06 2018-03-02 1.650 0 +0
2018-03-05 2018-03-01 1.680 0 +0
2018-03-02 2018-02-28 1.740 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.740 0 +0
2018-02-27 2018-02-23 1.740 0 +0
2018-02-26 2018-02-22 1.680 0 +0
2018-02-23 2018-02-21 1.590 0 +0
2018-02-22 2018-02-20 1.620 0 +0
2018-02-21 2018-02-15 1.560 0 +0
2018-02-20 2018-02-13 1.560 0 +0
2018-02-14 2018-02-12 1.530 0 +0
2018-02-13 2018-02-09 1.560 0 +0
2018-02-12 2018-02-08 1.560 0 +0
2018-02-09 2018-02-07 1.620 0 +0
2018-02-08 2018-02-06 1.590 0 +0
2018-02-07 2018-02-05 1.650 0 +0
2018-02-06 2018-02-02 1.680 0 +0
2018-02-05 2018-02-01 1.680 0 +0
2018-02-02 2018-01-31 1.680 0 +0
2018-02-01 2018-01-30 1.680 0 +0
2018-01-31 2018-01-29 1.710 0 +0
2018-01-30 2018-01-26 1.680 0 +0
2018-01-29 2018-01-25 1.740 0 +0
2018-01-26 2018-01-24 1.710 0 +0
2018-01-25 2018-01-23 1.740 0 +0
2018-01-24 2018-01-22 1.650 0 +0
2018-01-23 2018-01-19 1.650 0 +0
2018-01-22 2018-01-18 1.710 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.770 0 +0
2018-01-17 2018-01-15 1.770 0 +0
2018-01-16 2018-01-12 1.770 0 +0
2018-01-15 2018-01-11 1.740 0 +0
2018-01-12 2018-01-10 1.740 0 +0
2018-01-11 2018-01-09 1.770 0 +0
2018-01-10 2018-01-08 1.830 0 +0
2018-01-09 2018-01-05 1.800 0 +0
2018-01-08 2018-01-04 1.770 0 +0
2018-01-05 2018-01-03 2.220 0 +0
2018-01-04 2018-01-02 2.190 0 +0
2018-01-03 2017-12-29 2.250 0 +0
2018-01-02 2017-12-28 2.160 0 +0
2017-12-29 2017-12-27 2.160 0 +0
2017-12-28 2017-12-22 2.160 0 +0
2017-12-27 2017-12-21 2.160 0 +0
2017-12-22 2017-12-20 2.160 0 +0
2017-12-21 2017-12-19 2.220 0 +0
2017-12-20 2017-12-18 2.280 0 +0
2017-12-19 2017-12-15 2.460 0 +0
2017-12-18 2017-12-14 2.340 0 +0
2017-12-15 2017-12-13 2.160 0 +0
2017-12-14 2017-12-12 2.280 0 +0
2017-12-13 2017-12-11 2.340 0 +0
2017-12-12 2017-12-08 2.460 0 +0
2017-12-11 2017-12-07 2.430 0 +0
2017-12-08 2017-12-06 2.580 0 +0
2017-12-07 2017-12-05 2.670 0 +0
2017-12-06 2017-12-04 2.730 0 +0
2017-12-05 2017-12-01 2.730 0 +0
2017-12-04 2017-11-30 2.760 0 +0
2017-12-01 2017-11-29 2.820 0 +0
2017-11-30 2017-11-28 2.910 0 +0
2017-11-29 2017-11-27 2.850 0 +0
2017-11-28 2017-11-24 2.940 0 +0
2017-11-27 2017-11-23 2.940 0 +0
2017-11-24 2017-11-22 2.940 0 +0
2017-11-23 2017-11-21 2.910 0 +0
2017-11-22 2017-11-20 3.000 0 +0
2017-11-21 2017-11-17 3.030 0 +0
2017-11-20 2017-11-16 2.910 0 +0
2017-11-17 2017-11-15 2.820 0 +0
2017-11-16 2017-11-14 2.850 0 +0
2017-11-15 2017-11-13 2.880 0 +0
2017-11-14 2017-11-10 2.910 0 +0
2017-11-13 2017-11-09 3.000 0 +0
2017-11-10 2017-11-08 3.000 0 +0
2017-11-09 2017-11-07 2.970 0 +0
2017-11-08 2017-11-06 3.030 0 +0
2017-11-07 2017-11-03 2.940 0 +0
2017-11-06 2017-11-02 2.940 0 +0
2017-11-03 2017-11-01 2.940 0 +0
2017-11-02 2017-10-31 3.000 0 +0
2017-11-01 2017-10-30 3.000 0 +0
2017-10-31 2017-10-27 3.000 0 +0
2017-10-30 2017-10-26 3.000 0 +0
2017-10-27 2017-10-25 3.030 0 +0
2017-10-26 2017-10-24 3.090 0 +0
2017-10-25 2017-10-23 3.000 0 +0
2017-10-24 2017-10-20 2.970 0 +0
2017-10-23 2017-10-19 2.970 0 +0
2017-10-20 2017-10-18 3.060 0 +0
2017-10-19 2017-10-17 3.060 0 +0
2017-10-18 2017-10-16 3.030 0 +0
2017-10-17 2017-10-13 3.120 0 +0
2017-10-16 2017-10-12 3.120 0 +0
2017-10-13 2017-10-11 3.150 0 +0
2017-10-12 2017-10-10 2.970 0 +0
2017-10-11 2017-10-09 2.970 0 +0
2017-10-10 2017-10-06 2.970 0 +0
2017-10-09 2017-10-04 3.000 0 +0
2017-10-06 2017-10-03 3.000 0 +0
2017-10-04 2017-09-29 3.030 0 +0
2017-10-03 2017-09-28 3.210 0 +0
2017-09-29 2017-09-27 2.850 0 +0
2017-09-28 2017-09-26 3.060 0 +0
2017-09-27 2017-09-25 3.060 0 +0
2017-09-26 2017-09-22 3.210 0 +0
2017-09-25 2017-09-21 3.540 0 +0
2017-09-22 2017-09-20 3.570 0 +0
2017-09-21 2017-09-19 3.570 0 +0
2017-09-20 2017-09-18 3.510 0 +0
2017-09-19 2017-09-15 3.540 0 +0
2017-09-18 2017-09-14 3.600 0 +0
2017-09-15 2017-09-13 3.540 0 +0
2017-09-14 2017-09-12 3.630 0 +0
2017-09-13 2017-09-11 3.750 0 +0
2017-09-12 2017-09-08 3.600 0 +0
2017-09-11 2017-09-07 3.660 0 +0
2017-09-08 2017-09-06 3.750 0 +0
2017-09-07 2017-09-05 3.750 0 +0
2017-09-06 2017-09-04 3.750 0 +0
2017-09-05 2017-09-01 3.780 0 +0
2017-09-04 2017-08-31 3.810 0 +0
2017-09-01 2017-08-30 3.690 0 +0
2017-08-31 2017-08-29 4.110 0 +0
2017-08-30 2017-08-28 4.530 0 +0
2017-08-29 2017-08-25 4.560 0 +0
2017-08-28 2017-08-24 4.530 0 +0
2017-08-25 2017-08-22 4.530 0 +0
2017-08-24 2017-08-21 4.620 0 +0
2017-08-22 2017-08-18 4.590 0 +0
2017-08-21 2017-08-17 4.590 0 +0
2017-08-18 2017-08-16 4.710 0 +0
2017-08-17 2017-08-15 4.710 0 +0
2017-08-16 2017-08-14 4.950 0 +0
2017-08-15 2017-08-11 5.010 0 +0
2017-08-14 2017-08-10 5.190 0 +0
2017-08-11 2017-08-09 5.130 0 +0
2017-08-10 2017-08-08 4.950 0 +0
2017-08-09 2017-08-07 5.040 0 +0
2017-08-08 2017-08-04 5.040 0 +0
2017-08-07 2017-08-03 4.950 0 +0
2017-08-04 2017-08-02 4.950 0 +0
2017-08-03 2017-08-01 5.250 0 +0
2017-08-02 2017-07-31 5.190 0 +0
2017-08-01 2017-07-28 5.130 0 +0
2017-07-31 2017-07-27 5.040 0 +0
2017-07-28 2017-07-26 5.160 0 +0
2017-07-27 2017-07-25 4.980 0 +0
2017-07-26 2017-07-24 4.500 0 +0
2017-07-25 2017-07-21 4.530 0 +0
2017-07-24 2017-07-20 4.440 0 +0
2017-07-21 2017-07-19 4.590 0 +0
2017-07-20 2017-07-18 4.800 0 +0
2017-07-19 2017-07-17 4.800 0 +0
2017-07-18 2017-07-14 4.890 0 +0
2017-07-17 2017-07-13 4.860 0 +0
2017-07-14 2017-07-12 5.040 0 +0
2017-07-13 2017-07-11 4.860 0 +0
2017-07-12 2017-07-10 4.500 0 +0
2017-07-11 2017-07-07 5.310 0 +0
2017-07-10 2017-07-06 4.890 0 +0
2017-07-07 2017-07-05 3.840 0 +0
2017-07-06 2017-07-04 3.900 0 +0
2017-07-05 2017-07-03 4.230 0 +0
2017-07-04 2017-06-30 5.040 0 +0
2017-07-03 2017-06-29 5.040 0 +0
2017-06-30 2017-06-28 5.190 0 +0
2017-06-29 2017-06-27 5.280 0 +0
2017-06-28 2017-06-26 5.490 0 +0
2017-06-27 2017-06-23 5.460 0 +0
2017-06-26 2017-06-22 5.400 0 +0
2017-06-23 2017-06-21 5.460 0 +0
2017-06-22 2017-06-20 5.490 0 +0
2017-06-21 2017-06-19 5.430 0 +0
2017-06-20 2017-06-16 5.820 0 +0
2017-06-19 2017-06-15 6.180 0 +0
2017-06-16 2017-06-14 6.390 0 +0
2017-06-15 2017-06-13 6.540 0 +0
2017-06-14 2017-06-12 6.480 0 +0
2017-06-13 2017-06-09 6.840 0 +0
2017-06-12 2017-06-08 6.840 0 +0
2017-06-09 2017-06-07 7.140 0 +0
2017-06-08 2017-06-06 7.440 0 +0
2017-06-07 2017-06-05 7.650 0 +0
2017-06-06 2017-06-02 7.470 0 +0
2017-06-05 2017-06-01 7.500 0 +0
2017-06-02 2017-05-31 7.140 0 +0
2017-06-01 2017-05-29 8.100 0 +0
2017-05-31 2017-05-26 7.950 0 +0
2017-05-29 2017-05-25 7.500 0 +0
2017-05-26 2017-05-24 5.910 0 +0
2017-05-25 2017-05-23 4.530 0 +0
2017-05-24 2017-05-22 3.930 0 +0
2017-05-23 2017-05-19 3.930 0 +0
2017-05-22 2017-05-18 3.930 0 +0
2017-05-19 2017-05-17 3.930 0 +0
2017-05-18 2017-05-16 3.930 0 +0
2017-05-17 2017-05-15 3.930 0 +0
2017-05-16 2017-05-12 3.930 0 +0
2017-05-15 2017-05-11 3.990 0 +0
2017-05-12 2017-05-10 3.900 0 +0
2017-05-11 2017-05-09 3.960 0 +0
2017-05-10 2017-05-08 3.960 0 +0
2017-05-09 2017-05-05 4.140 0 +0
2017-05-08 2017-05-04 4.290 0 +0
2017-05-05 2017-05-02 4.050 0 +0
2017-05-04 2017-04-28 4.500 0 +0
2017-05-02 2017-04-27 4.650 0 +0
2017-04-28 2017-04-26 4.800 0 +0
2017-04-27 2017-04-25 4.890 0 +0
2017-04-26 2017-04-24 4.560 0 +0
2017-04-25 2017-04-21 4.530 0 +0
2017-04-24 2017-04-20 4.710 0 +0
2017-04-21 2017-04-19 4.800 0 +0
2017-04-20 2017-04-18 4.890 0 +0
2017-04-19 2017-04-13 4.860 0 +0
2017-04-18 2017-04-12 5.520 0 +0
2017-04-13 2017-04-11 5.730 0 +0
2017-04-12 2017-04-10 5.850 0 +0
2017-04-11 2017-04-07 5.850 0 +0
2017-04-10 2017-04-06 5.760 0 +0
2017-04-07 2017-04-05 5.670 0 +0
2017-04-06 2017-04-03 5.880 0 +0
2017-04-05 2017-03-31 5.940 0 +0
2017-04-03 2017-03-30 6.090 0 +0
2017-03-31 2017-03-29 5.820 0 +0
2017-03-30 2017-03-28 5.970 0 +0
2017-03-29 2017-03-27 6.090 0 +0
2017-03-28 2017-03-24 6.030 0 +0
2017-03-27 2017-03-23 6.030 0 +0
2017-03-24 2017-03-22 6.270 0 +0
2017-03-23 2017-03-21 6.420 0 +0
2017-03-22 2017-03-20 6.420 0 +0
2017-03-21 2017-03-17 6.480 0 +0
2017-03-20 2017-03-16 6.090 0 +0
2017-03-17 2017-03-15 6.210 0 +0
2017-03-16 2017-03-14 6.240 0 +0
2017-03-15 2017-03-13 6.090 0 +0
2017-03-14 2017-03-10 6.150 0 +0
2017-03-13 2017-03-09 6.330 0 +0
2017-03-10 2017-03-08 6.270 0 +0
2017-03-09 2017-03-07 6.210 0 +0
2017-03-08 2017-03-06 6.300 0 +0
2017-03-07 2017-03-03 6.000 0 +0
2017-03-06 2017-03-02 6.000 0 +0
2017-03-03 2017-03-01 5.940 0 +0
2017-03-02 2017-02-28 6.000 0 +0
2017-03-01 2017-02-27 6.060 0 +0
2017-02-28 2017-02-24 6.300 0 +0
2017-02-27 2017-02-23 6.450 0 +0
2017-02-24 2017-02-22 6.240 0 +0
2017-02-23 2017-02-21 5.820 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.360 0 +0
2017-02-20 2017-02-16 6.570 0 +0
2017-02-17 2017-02-15 6.600 0 +0
2017-02-16 2017-02-14 6.600 0 +0
2017-02-15 2017-02-13 6.780 0 +0
2017-02-14 2017-02-10 6.960 0 +0
2017-02-13 2017-02-09 6.840 0 +0
2017-02-10 2017-02-08 6.870 0 +0
2017-02-09 2017-02-07 7.020 0 +0
2017-02-08 2017-02-06 7.020 0 +0
2017-02-07 2017-02-03 7.020 0 +0
2017-02-06 2017-02-02 7.050 0 +0
2017-02-03 2017-02-01 7.140 0 +0
2017-02-02 2017-01-27 7.110 0 +0
2017-02-01 2017-01-25 7.050 0 +0
2017-01-26 2017-01-24 7.050 0 +0
2017-01-25 2017-01-23 7.140 0 -247,895
2017-01-20 2017-01-18 6.300 247,895 +40,000 0.14% 1,561,739
2017-01-19 2017-01-17 6.600 207,895 +1,667 0.12% 1,372,107
2017-01-18 2017-01-16 7.230 206,228 -3,333 0.12% 1,491,028
2017-01-17 2017-01-13 7.650 209,561 +3,333 0.12% 1,603,142
2017-01-13 2017-01-11 7.410 206,228 -3,333 0.12% 1,528,149
2017-01-12 2017-01-10 7.650 209,561 +2,333 0.12% 1,603,142
2017-01-11 2017-01-09 8.400 207,228 +1,667 0.12% 1,740,715
2016-12-30 2016-12-28 10.800 205,561 +333 0.12% 2,220,059
2016-12-29 2016-12-23 10.350 205,228 -33,333 0.14% 2,124,110
2016-12-21 2016-12-19 11.100 238,561 -1,667 0.16% 2,648,027
2016-12-19 2016-12-15 11.100 240,228 +6,667 0.16% 2,666,531
2016-12-16 2016-12-14 11.100 233,561 -66,667 0.16% 2,592,527
2016-12-15 2016-12-13 11.400 300,228 -33,333 0.20% 3,422,599
2016-12-13 2016-12-09 12.000 333,561 +133,333 0.22% 4,002,732
2016-12-08 2016-12-06 10.500 200,228 -1,000 0.13% 2,102,394
2016-12-06 2016-12-02 11.400 201,228 -33,333 0.13% 2,293,999
2016-12-05 2016-12-01 11.400 234,561 -10,000 0.16% 2,673,995
2016-12-01 2016-11-29 11.700 244,561 -16,667 0.16% 2,861,364
2016-11-29 2016-11-25 12.000 261,228 -1,667 0.17% 3,134,736
2016-11-28 2016-11-24 12.150 262,895 -15,000 0.18% 3,194,174
2016-11-24 2016-11-22 12.300 277,895 -16,666 0.19% 3,418,109
2016-11-23 2016-11-21 12.000 294,561 +20,000 0.20% 3,534,732
2016-11-17 2016-11-15 11.100 274,561 +3,333 0.18% 3,047,627
2016-11-15 2016-11-11 12.150 271,228 +33,333 0.18% 3,295,420
2016-11-09 2016-11-07 11.850 237,895 +33,334 0.16% 2,819,056
2016-11-07 2016-11-03 12.150 204,561 +12,333 0.14% 2,485,416
2016-10-28 2016-10-26 9.000 192,228 +66,667 0.13% 1,730,052
2016-10-20 2016-10-18 7.650 125,561 -26,667 0.08% 960,542
2016-10-03 2016-09-29 9.000 152,228 +10,000 0.10% 1,370,052
2016-09-30 2016-09-28 9.300 142,228 +1,667 0.10% 1,322,720
2016-09-29 2016-09-27 9.600 140,561 -9,000 0.09% 1,349,386
2016-09-27 2016-09-23 8.700 149,561 +66,666 0.10% 1,301,181
2016-09-26 2016-09-22 8.250 82,895 +19,000 0.06% 683,884
2016-04-25 2016-04-21 6.690 63,895 -1,666 0.04% 427,458
2016-04-08 2016-04-06 7.170 65,561 -6,467 0.04% 470,072
2016-04-01 2016-03-30 7.320 72,028 -6,667 0.05% 527,245
2016-03-04 2016-03-02 7.260 78,695 -2,333 0.05% 571,326
2016-02-23 2016-02-19 7.140 81,028 +2,333 0.05% 578,540
2016-02-03 2016-02-01 7.140 78,695 -1,000 0.05% 561,882
2016-01-12 2016-01-08 7.500 79,695 -3,333 0.05% 597,713
2016-01-06 2016-01-04 7.500 83,028 -3,467 0.06% 622,710
2015-12-29 2015-12-24 7.950 86,495 -16,666 0.06% 687,635
2015-12-10 2015-12-08 7.650 103,161 +3,333 0.07% 789,182
2015-11-27 2015-11-25 8.100 99,828 -5,000 0.07% 808,607
2015-11-26 2015-11-24 8.100 104,828 +1,667 0.07% 849,107
2015-11-24 2015-11-20 7.800 103,161 +3,333 0.07% 804,656
2015-11-16 2015-11-12 8.400 99,828 -3,333 0.07% 838,555
2015-11-09 2015-11-05 8.550 103,161 -1,667 0.07% 882,027
2015-11-06 2015-11-04 8.550 104,828 +1,667 0.07% 896,279
2015-10-29 2015-10-27 8.850 103,161 -3,334 0.07% 912,975
2015-10-19 2015-10-15 9.600 106,495 +3,334 0.07% 1,022,352
2015-10-16 2015-10-14 9.600 103,161 +6,666 0.07% 990,346
2015-10-15 2015-10-13 9.600 96,495 +10,000 0.06% 926,352
2015-10-14 2015-10-12 9.450 86,495 -3,333 0.06% 817,378
2015-10-13 2015-10-09 9.150 89,828 +3,333 0.06% 821,926
2015-09-30 2015-09-25 10.200 86,495 +3,334 0.06% 882,249
2015-09-21 2015-09-17 9.000 83,161 -3,334 0.06% 748,449
2015-09-04 2015-09-01 9.000 86,495 +6,667 0.06% 778,455
2015-09-02 2015-08-31 9.450 79,828 +3,333 0.05% 754,375
2015-08-31 2015-08-27 9.000 76,495 -3,333 0.05% 688,455
2015-08-28 2015-08-26 8.250 79,828 -3,333 0.05% 658,581
2015-08-26 2015-08-24 8.250 83,161 +6,666 0.06% 686,078
2015-08-14 2015-08-12 11.100 76,495 -3,333 0.05% 849,095
2015-08-12 2015-08-10 11.550 79,828 +3,333 0.05% 922,013
2015-07-30 2015-07-28 12.450 76,495 -2,666 0.05% 952,363
2015-07-28 2015-07-24 11.700 79,161 -16,667 0.05% 926,184
2015-07-22 2015-07-20 12.450 95,828 +4,667 0.06% 1,193,059
2015-07-21 2015-07-17 12.750 91,161 +12,000 0.06% 1,162,303
2015-07-17 2015-07-15 12.450 79,161 -16,667 0.05% 985,554
2015-07-16 2015-07-14 12.450 95,828 +19,333 0.06% 1,193,059
2015-07-14 2015-07-10 13.050 76,495 -66,666 0.05% 998,260
2015-07-10 2015-07-08 10.050 143,161 +3,333 0.10% 1,438,768
2015-07-08 2015-07-06 13.500 139,828 +35,000 0.09% 1,887,678
2015-07-06 2015-07-02 15.000 104,828 -3,333 0.07% 1,572,420
2015-07-03 2015-06-30 16.200 108,161 -10,000 0.07% 1,752,208
2015-07-02 2015-06-29 15.900 118,161 -3,334 0.08% 1,878,760
2015-06-29 2015-06-25 16.500 121,495 +12,334 0.08% 2,004,668
2015-06-25 2015-06-23 15.600 109,161 +11,666 0.07% 1,702,912
2015-06-22 2015-06-18 17.400 97,495 +1,667 0.07% 1,696,413
2015-06-17 2015-06-15 18.000 95,828 +5,000 0.06% 1,724,904
2015-06-11 2015-06-09 18.900 90,828 +7,333 0.06% 1,716,649
2015-06-10 2015-06-08 20.400 83,495 +6,667 0.06% 1,703,298
2015-06-09 2015-06-05 20.700 76,828 +3,333 0.05% 1,590,340
2015-06-08 2015-06-04 20.700 73,495 +1,667 0.05% 1,521,347
2015-06-05 2015-06-03 21.300 71,828 -1,000 0.05% 1,529,936
2015-06-04 2015-06-02 20.700 72,828 +1,667 0.05% 1,507,540
2015-06-03 2015-06-01 19.800 71,161 +6,666 0.05% 1,408,988
2015-06-02 2015-05-29 19.200 64,495 +4,334 0.04% 1,238,304
2015-06-01 2015-05-28 20.400 60,161 +13,333 0.04% 1,227,284
2015-05-29 2015-05-27 20.100 46,828 -45,467 0.03% 941,243
2015-05-28 2015-05-26 16.200 92,295 -14,333 0.08% 1,495,179
2015-05-27 2015-05-22 15.600 106,628 -2,333 0.09% 1,663,397
2015-05-26 2015-05-21 15.300 108,961 +3,333 0.09% 1,667,103
2015-05-21 2015-05-19 15.600 105,628 +13,333 0.09% 1,647,797
2015-05-19 2015-05-15 15.000 92,295 -23,333 0.08% 1,384,425
2015-05-15 2015-05-13 15.300 115,628 +3,333 0.10% 1,769,108
2015-05-12 2015-05-08 15.300 112,295 +33,334 0.09% 1,718,114
2015-05-11 2015-05-07 14.100 78,961 -8,000 0.07% 1,113,350
2015-05-08 2015-05-06 15.300 86,961 +24,000 0.07% 1,330,503
2015-05-07 2015-05-05 15.600 62,961 -50,667 0.05% 982,192
2015-05-06 2015-05-04 16.200 113,628 -18,000 0.09% 1,840,774
2015-05-05 2015-04-30 15.000 131,628 +6,000 0.11% 1,974,420
2015-05-04 2015-04-29 16.200 125,628 +9,000 0.10% 2,035,174
2015-04-30 2015-04-28 17.700 116,628 -333 0.10% 2,064,316
2015-04-29 2015-04-27 16.200 116,961 -13,667 0.10% 1,894,768
2015-04-28 2015-04-24 13.350 130,628 +26,667 0.11% 1,743,884
2015-04-27 2015-04-23 12.000 103,961 -9,334 0.09% 1,247,532
2015-04-24 2015-04-22 12.150 113,295 +8,334 0.09% 1,376,534
2015-04-23 2015-04-21 12.150 104,961 +6,333 0.09% 1,275,276
2015-04-22 2015-04-20 12.000 98,628 -37,333 0.08% 1,183,536
2015-04-21 2015-04-17 13.500 135,961 -44,667 0.11% 1,835,474
2015-04-20 2015-04-16 12.000 180,628 -7,000 0.15% 2,167,536
2015-04-17 2015-04-15 11.100 187,628 -1,667 0.16% 2,082,671
2015-04-16 2015-04-14 11.100 189,295 +3,000 0.16% 2,101,175
2015-04-15 2015-04-13 11.700 186,295 +7,667 0.16% 2,179,652
2015-04-14 2015-04-10 12.000 178,628 -33,000 0.15% 2,143,536
2015-04-13 2015-04-09 10.800 211,628 +8,000 0.18% 2,285,582
2015-04-10 2015-04-08 10.650 203,628 +66,667 0.17% 2,168,638
2015-04-09 2015-04-02 11.100 136,961 -12,667 0.11% 1,520,267
2015-04-08 2015-04-01 11.100 149,628 +46,333 0.12% 1,660,871
2015-03-31 2015-03-27 11.550 103,295 -66,666 0.09% 1,193,057
2015-03-27 2015-03-25 9.600 169,961 -299,667 0.14% 1,631,626
2015-03-23 2015-03-19 10.500 469,628 -667 0.39% 4,931,094
2015-03-20 2015-03-18 10.500 470,295 +334 0.39% 4,938,098
2015-03-19 2015-03-17 10.350 469,961 +666 0.39% 4,864,096
2015-03-13 2015-03-11 10.650 469,295 +45,667 0.39% 4,997,992
2015-03-12 2015-03-10 11.100 423,628 +2,667 0.35% 4,702,271
2015-03-10 2015-03-06 11.400 420,961 -3,334 0.35% 4,798,955
2015-03-09 2015-03-05 10.650 424,295 +3,334 0.35% 4,518,742
2015-03-02 2015-02-26 11.550 420,961 +10,000 0.35% 4,862,100
2015-02-25 2015-02-23 12.300 410,961 -8,334 0.34% 5,054,820
2015-02-24 2015-02-18 12.000 419,295 -8,333 0.35% 5,031,540
2015-02-12 2015-02-10 12.150 427,628 -6,667 0.36% 5,195,680
2015-02-11 2015-02-09 12.600 434,295 -26,666 0.36% 5,472,117
2015-02-10 2015-02-06 11.700 460,961 +3,333 0.38% 5,393,244
2015-02-04 2015-02-02 13.350 457,628 +50,000 0.38% 6,109,334
2015-02-03 2015-01-30 13.050 407,628 -16,667 0.34% 5,319,545
2015-01-30 2015-01-28 12.450 424,295 -3,333 0.35% 5,282,473
2015-01-29 2015-01-27 12.000 427,628 -30,000 0.36% 5,131,536
2015-01-26 2015-01-22 10.200 457,628 -20,000 0.38% 4,667,806
2015-01-23 2015-01-21 9.600 477,628 -2,667 0.40% 4,585,229
2015-01-22 2015-01-20 9.450 480,295 +2,667 0.40% 4,538,788
2015-01-21 2015-01-19 9.600 477,628 -16,667 0.40% 4,585,229
2015-01-19 2015-01-15 9.300 494,295 -3,333 0.41% 4,596,944
2015-01-16 2015-01-14 9.150 497,628 +3,333 0.42% 4,553,296
2015-01-13 2015-01-09 9.450 494,295 -2,000 0.41% 4,671,088
2015-01-12 2015-01-08 9.450 496,295 -1,333 0.41% 4,689,988
2015-01-09 2015-01-07 9.300 497,628 +1,000 0.42% 4,627,940
2015-01-08 2015-01-06 9.900 496,628 +6,667 0.41% 4,916,617
2015-01-07 2015-01-05 9.600 489,961 -25,000 0.41% 4,703,626
2014-12-30 2014-12-24 8.550 514,961 -6,667 0.43% 4,402,917
2014-12-29 2014-12-22 9.300 521,628 +40,667 0.44% 4,851,140
2014-12-23 2014-12-19 11.250 480,961 +66,666 0.40% 5,410,811
2014-12-19 2014-12-17 12.000 414,295 -3,333 0.35% 4,971,540
2014-12-18 2014-12-16 12.150 417,628 -78,333 0.35% 5,074,180
2014-12-17 2014-12-15 10.500 495,961 +79,666 0.41% 5,207,591
2014-12-09 2014-12-05 13.500 416,295 -3,333 0.35% 5,619,983
2014-12-08 2014-12-04 13.650 419,628 +3,333 0.35% 5,727,922
2014-12-05 2014-12-03 14.100 416,295 -16,333 0.35% 5,869,760
2014-12-04 2014-12-02 13.350 432,628 -2,333 0.36% 5,775,584
2014-12-02 2014-11-28 13.650 434,961 +5,666 0.36% 5,937,218
2014-12-01 2014-11-27 15.000 429,295 -4,333 0.36% 6,439,425
2014-11-26 2014-11-24 11.700 433,628 +9,333 0.36% 5,073,448
2014-11-20 2014-11-18 12.150 424,295 -6,666 0.35% 5,155,184
2014-11-19 2014-11-17 11.550 430,961 -33,334 0.36% 4,977,600
2014-11-13 2014-11-11 11.550 464,295 +3,334 0.39% 5,362,607
2014-11-12 2014-11-10 11.850 460,961 -3,334 0.38% 5,462,388
2014-11-07 2014-11-05 11.550 464,295 -4,000 0.39% 5,362,607
2014-11-06 2014-11-04 11.550 468,295 +6,667 0.39% 5,408,807
2014-11-04 2014-10-31 12.000 461,628 +2,333 0.39% 5,539,536
2014-11-03 2014-10-30 12.150 459,295 -3,350 0.38% 5,580,434
2014-10-31 2014-10-29 12.450 462,645 +1,667 0.39% 5,759,930
2014-10-30 2014-10-28 12.600 460,978 -5,667 0.38% 5,808,323
2014-10-24 2014-10-22 12.750 466,645 -18,333 0.39% 5,949,724
2014-10-23 2014-10-21 12.900 484,978 +1,667 0.40% 6,256,216
2014-10-20 2014-10-16 12.450 483,311 +5,000 0.40% 6,017,222
2014-10-17 2014-10-15 13.500 478,311 +666 0.40% 6,457,199
2014-10-16 2014-10-14 13.950 477,645 +15,067 0.40% 6,663,148
2014-10-15 2014-10-13 14.850 462,578 -1,667 0.39% 6,869,283
2014-10-14 2014-10-10 14.400 464,245 +34,000 0.39% 6,685,128
2014-10-13 2014-10-09 13.950 430,245 -68,666 0.36% 6,001,918
2014-10-10 2014-10-08 12.000 498,911 +3,333 0.42% 5,986,932
2014-10-08 2014-10-06 7.230 495,578 +3,333 0.41% 3,583,029
2014-09-11 2014-09-08 7.500 492,245 -3,333 0.41% 3,691,838
2014-09-05 2014-09-03 6.150 495,578 -6,000 0.41% 3,047,805
2014-06-30 2014-06-26 7.200 501,578 -8,000 0.42% 3,611,362
2014-06-18 2014-06-16 7.410 509,578 -333 0.43% 3,775,973
2014-05-28 2014-05-26 7.380 509,911 +71,666 0.43% 3,763,143
2014-05-19 2014-05-15 7.500 438,245 -3,333 0.37% 3,286,838
2014-05-16 2014-05-14 7.950 441,578 -667 0.37% 3,510,545
2014-03-31 2014-03-27 8.100 442,245 +7,667 0.37% 3,582,185
2014-03-28 2014-03-26 9.450 434,578 -2,667 0.36% 4,106,762
2014-03-10 2014-03-06 9.600 437,245 -2,000 0.36% 4,197,552
2014-03-03 2014-02-27 10.050 439,245 -6,666 0.37% 4,414,412
2014-02-28 2014-02-26 9.900 445,911 -2,000 0.37% 4,414,519
2014-02-24 2014-02-20 10.650 447,911 +1,000 0.37% 4,770,252
2014-02-21 2014-02-19 10.350 446,911 +25,000 0.37% 4,625,529
2014-02-20 2014-02-18 9.600 421,911 +1,000 0.35% 4,050,346
2014-01-28 2014-01-24 9.750 420,911 -30,000 0.35% 4,103,882
2014-01-23 2014-01-21 9.600 450,911 +33,333 0.38% 4,328,746
2014-01-17 2014-01-15 11.100 417,578 +3,333 0.35% 4,635,116
2014-01-16 2014-01-14 10.800 414,245 +3,334 0.35% 4,473,846
2014-01-14 2014-01-10 11.250 410,911 +3,333 0.34% 4,622,749
2014-01-09 2014-01-07 11.100 407,578 +16,667 0.34% 4,524,116
2014-01-07 2014-01-03 11.250 390,911 -23,334 0.33% 4,397,749
2013-12-13 2013-12-11 12.000 414,245 -37,666 0.35% 4,970,940
2013-12-04 2013-12-02 12.000 451,911 +3,333 0.38% 5,422,932
2013-12-03 2013-11-29 12.600 448,578 +5,000 0.37% 5,652,083
2013-11-28 2013-11-26 11.550 443,578 -3,333 0.37% 5,123,326
2013-11-21 2013-11-19 10.950 446,911 +6,666 0.37% 4,893,675
2013-11-20 2013-11-18 11.100 440,245 +5,000 0.37% 4,886,720
2013-11-12 2013-11-08 11.700 435,245 +3,334 0.36% 5,092,367
2013-11-08 2013-11-06 11.250 431,911 +2,666 0.36% 4,858,999
2013-10-30 2013-10-28 12.000 429,245 +16,667 0.36% 5,150,940
2013-10-25 2013-10-23 12.000 412,578 -1,667 0.34% 4,950,936
2013-10-09 2013-10-07 10.500 414,245 -3,333 0.35% 4,349,573
2013-10-07 2013-10-03 10.500 417,578 -15,000 0.35% 4,384,569
2013-09-30 2013-09-26 11.100 432,578 +1,667 0.36% 4,801,616
2013-09-26 2013-09-24 10.950 430,911 +1,666 0.36% 4,718,475
2013-09-23 2013-09-18 11.700 429,245 -1,666 0.36% 5,022,167
2013-09-06 2013-09-04 12.000 430,911 -1,667 0.36% 5,170,932
2013-08-28 2013-08-26 12.300 432,578 -3,333 0.36% 5,320,709
2013-08-23 2013-08-21 11.550 435,911 +2,333 0.36% 5,034,772
2013-08-16 2013-08-13 11.250 433,578 +6,667 0.36% 4,877,753
2013-08-15 2013-08-12 11.700 426,911 +6,666 0.36% 4,994,859
2013-08-01 2013-07-30 12.150 420,245 +16,667 0.35% 5,105,977
2013-07-31 2013-07-29 12.000 403,578 +1,667 0.34% 4,842,936
2013-07-26 2013-07-24 12.600 401,911 -1,000 0.34% 5,064,079
2013-07-16 2013-07-12 12.900 402,911 +1,000 0.34% 5,197,552
2013-07-08 2013-07-04 13.050 401,911 -2,000 0.34% 5,244,939
2013-06-17 2013-06-13 14.100 403,911 -13,334 0.34% 5,695,145
2013-06-14 2013-06-11 14.700 417,245 -3,333 0.35% 6,133,502
2013-06-13 2013-06-10 15.300 420,578 -23,333 0.35% 6,434,843
2013-05-31 2013-05-29 17.700 443,911 -13,334 0.37% 7,857,225
2013-05-30 2013-05-28 18.300 457,245 +33,334 0.38% 8,367,584
2013-05-29 2013-05-27 18.300 423,911 +1,000 0.35% 7,757,571
2013-05-28 2013-05-24 18.300 422,911 -18,334 0.35% 7,739,271
2013-05-24 2013-05-22 17.400 441,245 +5,334 0.37% 7,677,663
2013-05-23 2013-05-21 16.200 435,911 +3,666 0.36% 7,061,758
2013-05-21 2013-05-16 15.600 432,245 +21,667 0.36% 6,743,022
2013-05-20 2013-05-15 16.200 410,578 -20,000 0.34% 6,651,364
2013-05-16 2013-05-14 14.550 430,578 +28,333 0.36% 6,264,910
2013-04-24 2013-04-22 13.650 402,245 -5,000 0.34% 5,490,644
2013-04-12 2013-04-10 12.900 407,245 -1,666 0.34% 5,253,461
2013-04-05 2013-04-02 12.900 408,911 +1,666 0.34% 5,274,952
2013-04-03 2013-03-28 13.500 407,245 +1,667 0.34% 5,497,808
2013-03-22 2013-03-20 13.650 405,578 -3,333 0.34% 5,536,140
2013-03-21 2013-03-19 13.650 408,911 +3,333 0.34% 5,581,635
2013-03-19 2013-03-15 13.800 405,578 -10,667 0.34% 5,596,976
2013-03-18 2013-03-14 13.950 416,245 -10,000 0.35% 5,806,618
2013-03-15 2013-03-13 13.500 426,245 -3,333 0.36% 5,754,308
2013-03-13 2013-03-11 13.950 429,578 +3,333 0.36% 5,992,613
2013-03-07 2013-03-05 14.400 426,245 +24,000 0.36% 6,137,928
2013-03-06 2013-03-04 14.100 402,245 -1,666 0.34% 5,671,655
2013-03-04 2013-02-28 12.450 403,911 -33,334 0.34% 5,028,692
2013-03-01 2013-02-27 12.300 437,245 -5,000 0.36% 5,378,114
2013-02-01 2013-01-30 12.600 442,245 +3,334 0.37% 5,572,287
2013-01-30 2013-01-28 13.350 438,911 +666 0.37% 5,859,462
2013-01-25 2013-01-23 13.650 438,245 -2,666 0.37% 5,982,044
2013-01-23 2013-01-21 13.800 440,911 +2,666 0.37% 6,084,572
2013-01-22 2013-01-18 14.100 438,245 -2,666 0.37% 6,179,255
2013-01-18 2013-01-16 13.800 440,911 +2,666 0.37% 6,084,572
2013-01-17 2013-01-15 14.100 438,245 -13,333 0.37% 6,179,255
2013-01-16 2013-01-14 14.400 451,578 -3,333 0.38% 6,502,723
2013-01-14 2013-01-10 13.950 454,911 -1,667 0.38% 6,346,008
2013-01-11 2013-01-09 14.550 456,578 -7,000 0.38% 6,643,210
2013-01-10 2013-01-08 13.950 463,578 -163,000 0.39% 6,466,913
2013-01-08 2013-01-04 14.550 626,578 +71,667 0.52% 9,116,710
2013-01-07 2013-01-03 13.950 554,911 +2,333 0.46% 7,741,008
2012-12-14 2012-12-12 10.200 552,578 -3,333 0.46% 5,636,296
2012-12-12 2012-12-10 10.050 555,911 +11,666 0.46% 5,586,906
2012-12-04 2012-11-30 10.950 544,245 +6,667 0.55% 5,959,483
2012-11-29 2012-11-27 10.350 537,578 +8,333 0.54% 5,563,932
2012-11-12 2012-11-08 10.350 529,245 +3,334 0.53% 5,477,686
2012-11-08 2012-11-06 10.350 525,911 -16,667 0.53% 5,443,179
2012-11-05 2012-11-01 11.700 542,578 +66,667 0.54% 6,348,163
2012-10-30 2012-10-26 8.550 475,911 +100,000 0.48% 4,069,039
2012-10-26 2012-10-24 7.410 375,911 +16,666 0.38% 2,785,501
2012-10-15 2012-10-11 7.650 359,245 -413 0.36% 2,748,224
2012-10-12 2012-10-10 7.410 359,658 -23,333 0.36% 2,665,066
2012-10-11 2012-10-09 7.800 382,991 +23,333 0.38% 2,987,330
2012-10-03 2012-09-27 4.650 359,658 +333,333 0.36% 1,672,410
2012-09-20 2012-09-18 2.490 26,325 -66 0.03% 65,549
2012-04-10 2012-04-03 3.030 26,391 -3,334 0.03% 79,965
2012-03-13 2012-03-09 3.930 29,725 +3,334 0.03% 116,819
2012-02-21 2012-02-17 3.900 26,391 -11,334 0.03% 102,925
2012-02-08 2012-02-06 3.420 37,725 -66 0.04% 129,020
2011-08-23 2011-08-19 3.750 37,791 -19,334 0.04% 141,716
2011-08-18 2011-08-16 3.750 57,125 -6,666 0.06% 214,219
2011-08-17 2011-08-15 3.780 63,791 -29,334 0.06% 241,130
2011-08-12 2011-08-10 3.660 93,125 -11,666 0.09% 340,838
2011-08-11 2011-08-09 3.630 104,791 -105,000 0.10% 380,391
2011-05-26 2011-05-24 5.520 209,791 -1,000 0.21% 1,158,046
2011-05-25 2011-05-23 5.400 210,791 -10,000 0.21% 1,138,271
2011-04-27 2011-04-21 6.060 220,791 -667 0.22% 1,337,993
2011-04-13 2011-04-11 6.990 221,458 +1,667 0.22% 1,547,991
2011-04-04 2011-03-31 6.900 219,791 -3,334 0.22% 1,516,558
2011-03-31 2011-03-29 6.750 223,125 -10,000 0.22% 1,506,094
2011-03-14 2011-03-10 7.500 233,125 -4,333 0.23% 1,748,438
2011-03-11 2011-03-09 7.410 237,458 +4,333 0.24% 1,759,564
2011-03-02 2011-02-28 7.050 233,125 -1,333 0.23% 1,643,531
2011-02-25 2011-02-23 7.800 234,458 +1,333 0.23% 1,828,772
2011-02-15 2011-02-11 8.250 233,125 -13,333 0.23% 1,923,281
2011-02-14 2011-02-10 7.950 246,458 +13,333 0.25% 1,959,341
2011-02-09 2011-02-07 8.550 233,125 -25,000 0.23% 1,993,219
2011-02-08 2011-02-02 7.650 258,125 +25,000 0.26% 1,974,656
2011-01-25 2011-01-21 9.150 233,125 +3,334 0.23% 2,133,094
2011-01-18 2011-01-14 9.150 229,791 +8,333 0.23% 2,102,588
2011-01-17 2011-01-13 8.250 221,458 +6,667 0.22% 1,827,029
2011-01-13 2011-01-11 9.750 214,791 -17,334 0.22% 2,094,212
2011-01-12 2011-01-10 9.750 232,125 -49,333 0.23% 2,263,219
2011-01-11 2011-01-07 9.900 281,458 -19,000 0.28% 2,786,434
2011-01-10 2011-01-06 9.300 300,458 +1,667 0.30% 2,794,259
2011-01-07 2011-01-05 10.500 298,791 -4,000 0.30% 3,137,306
2011-01-06 2011-01-04 11.700 302,791 -98,667 0.30% 3,542,655
2011-01-05 2011-01-03 11.700 401,458 -20,667 0.40% 4,697,059
2011-01-04 2010-12-31 11.550 422,125 +30,000 0.42% 4,875,544
2011-01-03 2010-12-29 11.700 392,125 +21,667 0.39% 4,587,863
2010-12-30 2010-12-28 11.850 370,458 +147,000 0.37% 4,389,927
2010-12-29 2010-12-24 10.800 223,458 -3,693 0.22% 2,413,346
2010-12-28 2010-12-22 8.550 227,151 +6,666 0.23% 1,942,141
2010-12-23 2010-12-21 8.700 220,485 +4,667 0.22% 1,918,220
2010-12-22 2010-12-20 8.700 215,818 -23,333 0.22% 1,877,617
2010-12-21 2010-12-17 9.450 239,151 -3,334 0.24% 2,259,977
2010-12-20 2010-12-16 9.300 242,485 +28,334 0.24% 2,255,111
2010-12-16 2010-12-14 8.100 214,151 -4,334 0.21% 1,734,623
2010-12-15 2010-12-13 7.230 218,485 -6,666 0.22% 1,579,647
2010-12-10 2010-12-08 5.610 225,151 -1,334 0.23% 1,263,097
2010-12-07 2010-12-03 5.730 226,485 +1,334 0.23% 1,297,759
2010-12-01 2010-11-29 5.850 225,151 +166,666 0.23% 1,317,133
2010-11-29 2010-11-25 5.550 58,485 -3,333 0.06% 324,592
2010-11-19 2010-11-17 5.190 61,818 -26,667 0.06% 320,835
2010-11-11 2010-11-09 5.490 88,485 +13,334 0.09% 485,783
2010-11-09 2010-11-05 5.790 75,151 +16,666 0.08% 435,124
2010-11-05 2010-11-03 5.760 58,485 +6,600 0.06% 336,874
2010-11-04 2010-11-02 5.910 51,885 -6,666 0.06% 306,640
2010-11-01 2010-10-28 5.010 58,551 +3,333 0.06% 293,341
2010-10-27 2010-10-25 5.280 55,218 -5,333 0.06% 291,551
2010-10-22 2010-10-20 4.980 60,551 +5,333 0.06% 301,544
2010-10-21 2010-10-19 4.890 55,218 -6,667 0.06% 270,016
2010-10-18 2010-10-14 5.310 61,885 +3,334 0.07% 328,609
2010-10-13 2010-10-11 4.560 58,551 +6,666 0.06% 266,993
2010-09-22 2010-09-20 4.110 51,885 -2,666 0.06% 213,247
2010-09-21 2010-09-17 4.140 54,551 +2,666 0.06% 225,841
2010-09-17 2010-09-15 5.070 51,885 -6,000 0.06% 263,057
2010-07-07 2010-07-05 3.600 57,885 -3,333 0.06% 208,386
2010-06-04 2010-06-02 4.170 61,218 -3,333 0.07% 255,279
2010-04-12 2010-04-08 5.730 64,551 -20,334 0.08% 369,877
2010-04-07 2010-03-31 5.520 84,885 -3,466 0.11% 468,565
2010-03-31 2010-03-29 5.640 88,351 -33,667 0.11% 498,300
2010-03-30 2010-03-26 5.880 122,018 -6,667 0.16% 717,466
2010-03-25 2010-03-23 5.820 128,685 +3,334 0.16% 748,947
2010-03-24 2010-03-22 5.760 125,351 +12,000 0.16% 722,022
2010-03-18 2010-03-16 5.640 113,351 -33,334 0.15% 639,300
2010-03-16 2010-03-12 6.000 146,685 +3,334 0.19% 880,110
2010-03-12 2010-03-10 6.090 143,351 -5,000 0.18% 873,008
2010-03-05 2010-03-03 5.940 148,351 +3,333 0.19% 881,205
2010-03-04 2010-03-02 6.180 145,018 -30,667 0.19% 896,211
2010-03-03 2010-03-01 5.850 175,685 +14,667 0.23% 1,027,757
2010-03-02 2010-02-26 5.130 161,018 -2,667 0.21% 826,022
2010-01-22 2010-01-20 5.580 163,685 -3,333 0.21% 913,362
2010-01-21 2010-01-19 5.670 167,018 +1,000 0.21% 946,992
2010-01-20 2010-01-18 5.520 166,018 +21,667 0.26% 916,419
2010-01-19 2010-01-15 5.070 144,351 -1,334 0.22% 731,860
2010-01-18 2010-01-14 4.830 145,685 -6 0.22% 703,659
2010-01-05 2009-12-31 5.190 145,691 +10,000 0.22% 756,136
2009-12-22 2009-12-18 4.800 135,691 +6,666 0.21% 651,317
2009-12-21 2009-12-17 5.220 129,025 +6,667 0.20% 673,511
2009-12-17 2009-12-15 5.670 122,358 +74,280 0.19% 693,770
2009-12-11 2009-12-09 5.970 48,078 -25,667 0.22% 287,026
2009-12-10 2009-12-08 5.490 73,745 +667 0.34% 404,860
2009-12-09 2009-12-07 5.550 73,078 +29,000 0.34% 405,583
2009-12-08 2009-12-04 5.670 44,078 -3,333 0.20% 249,922
2009-12-03 2009-12-01 6.120 47,411 +1,666 0.22% 290,155
2009-11-18 2009-11-16 6.200 45,745 -25,372 0.21% 283,619
2009-11-17 2009-11-13 6.100 71,117 -3,000 0.22% 433,814
2009-11-02 2009-10-29 5.200 74,117 +500 0.23% 385,408
2009-10-23 2009-10-21 6.100 73,617 +500 0.23% 449,064
2009-10-22 2009-10-20 6.100 73,117 +2,500 0.22% 446,014
2009-10-21 2009-10-19 7.000 70,617 -600 0.22% 494,319
2009-10-20 2009-10-16 7.000 71,217 -2,000 0.22% 498,519
2009-10-16 2009-10-14 6.600 73,217 -2,000 0.23% 483,232
2009-10-13 2009-10-09 6.900 75,217 +2,500 0.23% 518,997
2009-10-12 2009-10-08 6.200 72,717 -5,000 0.22% 450,845
2009-10-05 2009-09-30 6.200 77,717 -5,000 0.24% 481,845
2009-09-30 2009-09-28 7.300 82,717 +10,000 0.25% 603,834
2009-09-22 2009-09-18 8.500 72,717 +10,000 0.22% 618,095
2009-09-08 2009-09-04 8.600 62,717 -2,500 0.19% 539,366
2009-09-02 2009-08-31 8.200 65,217 +2,500 0.20% 534,779
2009-08-31 2009-08-27 9.000 62,717 +1,500 0.19% 564,453
2009-08-28 2009-08-26 9.400 61,217 -1,500 0.19% 575,440
2009-08-14 2009-08-12 8.800 62,717 -5,000 0.19% 551,910
2009-08-13 2009-08-11 9.200 67,717 +5,000 0.21% 622,996
2009-08-12 2009-08-10 9.300 62,717 +2,500 0.19% 583,268
2009-08-10 2009-08-06 9.800 60,217 -2,500 0.19% 590,127
2009-08-07 2009-08-05 9.800 62,717 -2,500 0.19% 614,627
2009-08-06 2009-08-04 10.200 65,217 +2,500 0.20% 665,213
2009-08-05 2009-08-03 10.200 62,717 +2,500 0.19% 639,713
2009-08-03 2009-07-30 9.900 60,217 -9,500 0.19% 596,148
2009-07-31 2009-07-29 10.200 69,717 -15,500 0.21% 711,113
2009-07-30 2009-07-28 10.800 85,217 -17,500 0.26% 920,344
2009-07-29 2009-07-27 10.200 102,717 +41,500 0.32% 1,047,713
2009-07-28 2009-07-24 10.200 61,217 -15,000 0.19% 624,413
2009-07-27 2009-07-23 10.200 76,217 +16,500 0.23% 777,413
2009-07-24 2009-07-22 9.800 59,717 -55,000 0.18% 585,227
2009-07-23 2009-07-21 9.900 114,717 +18,000 0.35% 1,135,698
2009-07-22 2009-07-20 9.800 96,717 +32,000 0.30% 947,827
2009-07-21 2009-07-17 10.200 64,717 +10,000 0.20% 660,113
2009-07-20 2009-07-16 10.600 54,717 -7,500 0.17% 580,000
2009-07-17 2009-07-15 9.400 62,217 +2,500 0.19% 584,840
2009-07-14 2009-07-10 9.700 59,717 -1,000 0.36% 579,255
2009-07-08 2009-07-06 9.300 60,717 -1,000 0.36% 564,668
2009-07-07 2009-07-03 9.300 61,717 -2,500 0.37% 573,968
2009-07-06 2009-07-02 8.800 64,217 +1,000 0.38% 565,110
2009-07-03 2009-06-30 9.400 63,217 +5,000 0.38% 594,240
2009-07-02 2009-06-29 10.000 58,217 +1,000 0.35% 582,170
2009-06-30 2009-06-26 10.400 57,217 -40,000 0.34% 595,057
2009-06-29 2009-06-25 10.000 97,217 +25,000 0.58% 972,170
2009-06-26 2009-06-24 10.200 72,217 -5,000 0.43% 736,613
2009-06-23 2009-06-19 11.000 77,217 -3,000 0.46% 849,387
2009-06-22 2009-06-18 11.200 80,217 +5,500 0.48% 898,430
2009-06-19 2009-06-17 11.600 74,717 +4,000 0.45% 866,717
2009-06-18 2009-06-16 11.200 70,717 -2,500 0.42% 792,030
2009-06-16 2009-06-12 12.200 73,217 +16,000 0.44% 893,247
2009-06-15 2009-06-11 12.800 57,217 -18,000 0.34% 732,378
2009-06-12 2009-06-10 13.200 75,217 -5,500 0.45% 992,864
2009-06-11 2009-06-09 13.400 80,717 +11,000 0.48% 1,081,608
2009-06-10 2009-06-08 15.200 69,717 -2,000 0.42% 1,059,698
2009-06-09 2009-06-05 12.800 71,717 -2,000 0.43% 917,978
2009-06-08 2009-06-04 13.000 73,717 -117,000 0.44% 958,321
2009-06-05 2009-06-03 11.800 190,717 +118,500 1.14% 2,250,461
2009-06-04 2009-06-02 11.200 72,217 -10,000 0.46% 808,830
2009-06-03 2009-06-01 10.600 82,217 +6,500 0.52% 871,500
2009-06-01 2009-05-27 10.200 75,717 -90,500 0.48% 772,313
2009-05-29 2009-05-26 12.600 166,217 +95,000 1.05% 2,094,334
2009-05-27 2009-05-25 8.900 71,217 -5,500 0.45% 633,831
2009-05-26 2009-05-22 9.500 76,717 -45,080 0.48% 728,812
2009-05-25 2009-05-21 9.700 121,797 +64,500 0.77% 1,181,431
2009-05-22 2009-05-20 10.400 57,297 +5,000 0.36% 595,889
2009-05-20 2009-05-18 8.000 52,297 +15,000 0.37% 418,376
2009-05-19 2009-05-15 7.600 37,297 +1,500 0.27% 283,457
2009-05-14 2009-05-12 9.400 35,797 +5,500 0.25% 336,492
2009-04-29 2009-04-27 9.400 30,297 -4,000 0.22% 284,792
2009-04-28 2009-04-24 10.200 34,297 -1,000 0.24% 349,829
2009-04-24 2009-04-22 9.800 35,297 +5,000 0.25% 345,911
2009-03-24 2009-03-20 5.100 30,297 -2,500 0.22% 154,515
2009-01-05 2008-12-31 7.300 32,797 +32,797 0.37% 239,418
2008-12-15 2008-12-11 10.100 0 -32,797
2008-08-20 2008-08-18 26.000 32,797 -2,600 0.37% 852,722
2008-08-04 2008-07-31 36.500 35,397 -400 0.40% 1,291,990
2008-06-03 2008-05-30 58.000 35,797 -140 0.40% 2,076,226
2008-03-06 2008-03-04 73.000 35,937 -620 0.46% 2,623,401
2008-01-30 2008-01-28 56.000 36,557 -700 0.47% 2,047,192
2008-01-10 2008-01-08 85.000 37,257 +300 0.47% 3,166,845
2008-01-08 2008-01-04 88.000 36,957 +540 0.47% 3,252,216
2008-01-07 2008-01-03 84.000 36,417 -1,500 0.46% 3,059,028
2008-01-03 2007-12-31 95.000 37,917 +2,000 0.48% 3,602,115
2008-01-02 2007-12-27 104.000 35,917 -1,020 0.46% 3,735,368
2007-12-28 2007-12-24 101.000 36,937 +4,880 0.47% 3,730,637
2007-12-10 2007-12-06 84.000 32,057 +1,420 0.41% 2,692,788
2007-12-05 2007-12-03 84.000 30,637 -40 0.39% 2,573,508
2007-12-03 2007-11-29 74.000 30,677 -300 0.39% 2,270,098
2007-11-27 2007-11-23 60.000 30,977 +40 0.40% 1,858,620
2007-11-12 2007-11-08 85.000 30,937 -500 0.40% 2,629,645
2007-11-09 2007-11-07 86.000 31,437 -4,000 0.40% 2,703,582
2007-11-02 2007-10-31 87.000 35,437 +80 0.45% 3,083,019
2007-10-29 2007-10-25 104.000 35,357 -500 0.45% 3,677,128
2007-10-26 2007-10-24 99.000 35,857 +200 0.46% 3,549,843
2007-10-24 2007-10-22 101.000 35,657 -9,000 0.46% 3,601,357
2007-10-23 2007-10-18 95.000 44,657 +3,000 0.57% 4,242,415
2007-10-22 2007-10-17 101.000 41,657 -3,000 0.53% 4,207,357
2007-10-18 2007-10-16 105.000 44,657 -2,000 0.57% 4,688,985
2007-10-09 2007-10-05 117.000 46,657 +10,340 0.60% 5,458,869
2007-10-08 2007-10-04 105.000 36,317 -3,140 0.46% 3,813,285
2007-10-05 2007-10-03 107.000 39,457 -13,400 0.50% 4,221,899
2007-10-04 2007-10-02 118.000 52,857 -1,980 0.67% 6,237,126
2007-10-02 2007-09-27 117.000 54,837 +9,020 0.70% 6,415,929
2007-09-28 2007-09-25 115.000 45,817 -1,000 0.65% 5,268,955
2007-09-27 2007-09-24 116.000 46,817 +8,500 0.67% 5,430,772
2007-09-25 2007-09-21 117.000 38,317 +1,140 0.54% 4,483,089
2007-09-21 2007-09-19 110.000 37,177 +1,340 0.53% 4,089,470
2007-09-19 2007-09-17 113.000 35,837 +1,320 0.51% 4,049,581
2007-09-17 2007-09-13 120.000 34,517 +2,800 0.49% 4,142,040
2007-09-14 2007-09-12 116.000 31,717 -500 0.45% 3,679,172
2007-09-13 2007-09-11 115.000 32,217 +500 0.46% 3,704,955
2007-09-10 2007-09-06 117.000 31,717 -500 0.45% 3,710,889
2007-09-07 2007-09-05 115.000 32,217 +3,300 0.46% 3,704,955
2007-09-05 2007-09-03 123.000 28,917 -1,120 0.41% 3,556,791
2007-08-30 2007-08-28 119.000 30,037 -2,600 0.43% 3,574,403
2007-08-29 2007-08-27 124.000 32,637 -2,500 0.46% 4,046,988
2007-08-28 2007-08-24 89.000 35,137 -1,100 0.50% 3,127,193
2007-08-27 2007-08-23 91.000 36,237 +2,800 0.52% 3,297,567
2007-08-24 2007-08-22 87.000 33,437 -3,180 0.48% 2,909,019
2007-08-23 2007-08-21 90.000 36,617 +2,080 0.52% 3,295,530
2007-08-22 2007-08-20 91.000 34,537 +1,500 0.49% 3,142,867
2007-08-21 2007-08-17 84.000 33,037 -1,500 0.47% 2,775,108
2007-08-20 2007-08-16 91.000 34,537 -2,280 0.49% 3,142,867
2007-08-17 2007-08-15 103.000 36,817 -1,500 0.52% 3,792,151
2007-08-16 2007-08-14 105.000 38,317 -1,400 0.54% 4,023,285
2007-08-15 2007-08-13 106.000 39,717 +1,480 0.56% 4,210,002
2007-08-14 2007-08-10 104.000 38,237 +4,000 0.54% 3,976,648
2007-08-13 2007-08-09 115.000 34,237 -500 0.49% 3,937,255
2007-08-10 2007-08-08 105.000 34,737 +1,000 0.49% 3,647,385
2007-08-09 2007-08-07 90.000 33,737 -3,000 0.48% 3,036,330
2007-08-08 2007-08-06 111.000 36,737 -4,800 0.52% 4,077,807
2007-08-07 2007-08-03 126.000 41,537 -2,780 0.59% 5,233,662
2007-08-06 2007-08-02 129.000 44,317 -460 0.63% 5,716,893
2007-08-03 2007-08-01 133.000 44,777 +5,900 0.64% 5,955,341
2007-08-02 2007-07-31 140.000 38,877 +2,020 0.55% 5,442,780
2007-08-01 2007-07-30 138.000 36,857 +3,300 0.52% 5,086,266
2007-07-31 2007-07-27 143.000 33,557 -4,940 0.48% 4,798,651
2007-07-30 2007-07-26 148.000 38,497 +380 0.55% 5,697,556
2007-07-27 2007-07-25 148.000 38,117 +40 0.54% 5,641,316
2007-07-26 2007-07-24 138.000 38,077 -880 0.54% 5,254,626
2007-07-25 2007-07-23 140.000 38,957 +8,800 0.55% 5,453,980
2007-07-24 2007-07-20 138.000 30,157 +700 0.43% 4,161,666
2007-07-23 2007-07-19 140.000 29,457 -2,200 0.42% 4,123,980
2007-07-20 2007-07-18 140.000 31,657 +1,400 0.45% 4,431,980
2007-07-19 2007-07-17 141.000 30,257 +9,720 0.43% 4,266,237
2007-07-18 2007-07-16 132.000 20,537 +3,460 0.29% 2,710,884
2007-07-17 2007-07-13 136.000 17,077 -17,080 0.24% 2,322,472
2007-07-16 2007-07-12 134.000 34,157 -1,300 0.49% 4,577,038
2007-07-13 2007-07-11 136.000 35,457 -1,000 0.50% 4,822,152
2007-07-12 2007-07-10 138.000 36,457 -200 0.52% 5,031,066
2007-07-11 2007-07-09 139.000 36,657 +1,940 0.52% 5,095,323
2007-07-10 2007-07-06 147.000 34,717 -400 0.49% 5,103,399
2007-07-09 2007-07-05 145.000 35,117 +1,540 0.52% 5,091,965
2007-07-06 2007-07-04 133.000 33,577 +980 0.50% 4,465,741
2007-07-05 2007-07-03 140.000 32,597 +2,300 0.48% 4,563,580
2007-07-04 2007-06-29 145.000 30,297 -2,700 0.45% 4,393,065
2007-06-26 2007-06-22 32,997 0.49%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top