History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 70,666 | +0 | 0.01% | 13,427 |
| 2025-10-13 | 2025-10-09 | 0.190 | 70,666 | +0 | 0.01% | 13,427 |
| 2025-10-10 | 2025-10-08 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-10-09 | 2025-10-06 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-10-08 | 2025-10-03 | 0.182 | 70,666 | +0 | 0.01% | 12,861 |
| 2025-10-06 | 2025-10-02 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2025-10-03 | 2025-09-30 | 0.189 | 70,666 | +0 | 0.01% | 13,356 |
| 2025-10-02 | 2025-09-29 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-09-30 | 2025-09-26 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-09-29 | 2025-09-25 | 0.196 | 70,666 | +0 | 0.01% | 13,851 |
| 2025-09-26 | 2025-09-24 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2025-09-25 | 2025-09-23 | 0.187 | 70,666 | +0 | 0.01% | 13,215 |
| 2025-09-24 | 2025-09-22 | 0.184 | 70,666 | +0 | 0.01% | 13,003 |
| 2025-09-23 | 2025-09-19 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2025-09-22 | 2025-09-18 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2025-09-19 | 2025-09-17 | 0.177 | 70,666 | +0 | 0.01% | 12,508 |
| 2025-09-18 | 2025-09-16 | 0.177 | 70,666 | +0 | 0.01% | 12,508 |
| 2025-09-17 | 2025-09-15 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2025-09-16 | 2025-09-12 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2025-09-15 | 2025-09-11 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2025-09-12 | 2025-09-10 | 0.177 | 70,666 | +0 | 0.01% | 12,508 |
| 2025-09-11 | 2025-09-09 | 0.188 | 70,666 | +0 | 0.01% | 13,285 |
| 2025-09-10 | 2025-09-08 | 0.189 | 70,666 | +0 | 0.01% | 13,356 |
| 2025-09-09 | 2025-09-05 | 0.189 | 70,666 | +0 | 0.01% | 13,356 |
| 2025-09-08 | 2025-09-04 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-09-05 | 2025-09-03 | 0.186 | 70,666 | +0 | 0.01% | 13,144 |
| 2025-09-04 | 2025-09-02 | 0.195 | 70,666 | +0 | 0.01% | 13,780 |
| 2025-09-03 | 2025-09-01 | 0.187 | 70,666 | +0 | 0.01% | 13,215 |
| 2025-09-02 | 2025-08-29 | 0.194 | 70,666 | +0 | 0.01% | 13,709 |
| 2025-09-01 | 2025-08-28 | 0.199 | 70,666 | +0 | 0.01% | 14,063 |
| 2025-08-29 | 2025-08-27 | 0.200 | 70,666 | +0 | 0.01% | 14,133 |
| 2025-08-28 | 2025-08-26 | 0.205 | 70,666 | +0 | 0.01% | 14,487 |
| 2025-08-27 | 2025-08-25 | 0.205 | 70,666 | +0 | 0.01% | 14,487 |
| 2025-08-26 | 2025-08-22 | 0.194 | 70,666 | +0 | 0.01% | 13,709 |
| 2025-08-25 | 2025-08-21 | 0.193 | 70,666 | +0 | 0.01% | 13,639 |
| 2025-08-22 | 2025-08-20 | 0.200 | 70,666 | +0 | 0.01% | 14,133 |
| 2025-08-21 | 2025-08-19 | 0.200 | 70,666 | +0 | 0.01% | 14,133 |
| 2025-08-20 | 2025-08-18 | 0.216 | 70,666 | +0 | 0.01% | 15,264 |
| 2025-08-19 | 2025-08-15 | 0.216 | 70,666 | +0 | 0.01% | 15,264 |
| 2025-08-18 | 2025-08-14 | 0.205 | 70,666 | +0 | 0.01% | 14,487 |
| 2025-08-15 | 2025-08-13 | 0.198 | 70,666 | +0 | 0.01% | 13,992 |
| 2025-08-14 | 2025-08-12 | 0.204 | 70,666 | +0 | 0.01% | 14,416 |
| 2025-08-13 | 2025-08-11 | 0.202 | 70,666 | +0 | 0.01% | 14,275 |
| 2025-08-12 | 2025-08-08 | 0.202 | 70,666 | +0 | 0.01% | 14,275 |
| 2025-08-11 | 2025-08-07 | 0.202 | 70,666 | +0 | 0.01% | 14,275 |
| 2025-08-08 | 2025-08-06 | 0.206 | 70,666 | +0 | 0.01% | 14,557 |
| 2025-08-07 | 2025-08-05 | 0.206 | 70,666 | +0 | 0.01% | 14,557 |
| 2025-08-06 | 2025-08-04 | 0.200 | 70,666 | +0 | 0.01% | 14,133 |
| 2025-08-05 | 2025-08-01 | 0.213 | 70,666 | +0 | 0.01% | 15,052 |
| 2025-08-04 | 2025-07-31 | 0.203 | 70,666 | +0 | 0.01% | 14,345 |
| 2025-08-01 | 2025-07-30 | 0.215 | 70,666 | +0 | 0.01% | 15,193 |
| 2025-07-31 | 2025-07-29 | 0.219 | 70,666 | +0 | 0.01% | 15,476 |
| 2025-07-30 | 2025-07-28 | 0.220 | 70,666 | +0 | 0.01% | 15,547 |
| 2025-07-29 | 2025-07-25 | 0.222 | 70,666 | +0 | 0.01% | 15,688 |
| 2025-07-28 | 2025-07-24 | 0.218 | 70,666 | +0 | 0.01% | 15,405 |
| 2025-07-25 | 2025-07-23 | 0.224 | 70,666 | +0 | 0.01% | 15,829 |
| 2025-07-24 | 2025-07-22 | 0.216 | 70,666 | +0 | 0.01% | 15,264 |
| 2025-07-23 | 2025-07-21 | 0.222 | 70,666 | +0 | 0.01% | 15,688 |
| 2025-07-22 | 2025-07-18 | 0.221 | 70,666 | +0 | 0.01% | 15,617 |
| 2025-07-21 | 2025-07-17 | 0.236 | 70,666 | +0 | 0.01% | 16,677 |
| 2025-07-18 | 2025-07-16 | 0.169 | 70,666 | +0 | 0.01% | 11,943 |
| 2025-07-17 | 2025-07-15 | 0.164 | 70,666 | +0 | 0.01% | 11,589 |
| 2025-07-16 | 2025-07-14 | 0.164 | 70,666 | +0 | 0.01% | 11,589 |
| 2025-07-15 | 2025-07-11 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-07-14 | 2025-07-10 | 0.154 | 70,666 | +0 | 0.01% | 10,883 |
| 2025-07-11 | 2025-07-09 | 0.154 | 70,666 | +0 | 0.01% | 10,883 |
| 2025-07-10 | 2025-07-08 | 0.156 | 70,666 | +0 | 0.01% | 11,024 |
| 2025-07-09 | 2025-07-07 | 0.146 | 70,666 | +0 | 0.01% | 10,317 |
| 2025-07-08 | 2025-07-04 | 0.145 | 70,666 | +0 | 0.01% | 10,247 |
| 2025-07-07 | 2025-07-03 | 0.151 | 70,666 | +0 | 0.01% | 10,671 |
| 2025-07-04 | 2025-07-02 | 0.150 | 70,666 | +0 | 0.01% | 10,600 |
| 2025-07-03 | 2025-06-30 | 0.148 | 70,666 | +0 | 0.01% | 10,459 |
| 2025-07-02 | 2025-06-27 | 0.148 | 70,666 | +0 | 0.01% | 10,459 |
| 2025-06-30 | 2025-06-26 | 0.150 | 70,666 | +0 | 0.01% | 10,600 |
| 2025-06-27 | 2025-06-25 | 0.149 | 70,666 | +0 | 0.01% | 10,529 |
| 2025-06-26 | 2025-06-24 | 0.157 | 70,666 | +0 | 0.01% | 11,095 |
| 2025-06-25 | 2025-06-23 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-06-24 | 2025-06-20 | 0.190 | 70,666 | +0 | 0.01% | 13,427 |
| 2025-06-23 | 2025-06-19 | 0.136 | 70,666 | +0 | 0.01% | 9,611 |
| 2025-06-20 | 2025-06-18 | 0.129 | 70,666 | +0 | 0.01% | 9,116 |
| 2025-06-19 | 2025-06-17 | 0.124 | 70,666 | +0 | 0.01% | 8,763 |
| 2025-06-18 | 2025-06-16 | 0.122 | 70,666 | +0 | 0.01% | 8,621 |
| 2025-06-17 | 2025-06-13 | 0.123 | 70,666 | +0 | 0.01% | 8,692 |
| 2025-06-16 | 2025-06-12 | 0.126 | 70,666 | +0 | 0.01% | 8,904 |
| 2025-06-13 | 2025-06-11 | 0.124 | 70,666 | +0 | 0.01% | 8,763 |
| 2025-06-12 | 2025-06-10 | 0.125 | 70,666 | +0 | 0.01% | 8,833 |
| 2025-06-11 | 2025-06-09 | 0.128 | 70,666 | +0 | 0.01% | 9,045 |
| 2025-06-10 | 2025-06-06 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-06-09 | 2025-06-05 | 0.132 | 70,666 | +0 | 0.01% | 9,328 |
| 2025-06-06 | 2025-06-04 | 0.127 | 70,666 | +0 | 0.01% | 8,975 |
| 2025-06-05 | 2025-06-03 | 0.127 | 70,666 | +0 | 0.01% | 8,975 |
| 2025-06-04 | 2025-06-02 | 0.127 | 70,666 | +0 | 0.01% | 8,975 |
| 2025-06-03 | 2025-05-30 | 0.127 | 70,666 | +0 | 0.01% | 8,975 |
| 2025-06-02 | 2025-05-29 | 0.127 | 70,666 | +0 | 0.01% | 8,975 |
| 2025-05-30 | 2025-05-28 | 0.131 | 70,666 | +0 | 0.01% | 9,257 |
| 2025-05-29 | 2025-05-27 | 0.135 | 70,666 | +0 | 0.01% | 9,540 |
| 2025-05-28 | 2025-05-26 | 0.135 | 70,666 | +0 | 0.01% | 9,540 |
| 2025-05-27 | 2025-05-23 | 0.126 | 70,666 | +0 | 0.01% | 8,904 |
| 2025-05-26 | 2025-05-22 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-05-23 | 2025-05-21 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-05-22 | 2025-05-20 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-05-21 | 2025-05-19 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-05-20 | 2025-05-16 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-05-19 | 2025-05-15 | 0.118 | 70,666 | +0 | 0.01% | 8,339 |
| 2025-05-16 | 2025-05-14 | 0.118 | 70,666 | +0 | 0.01% | 8,339 |
| 2025-05-15 | 2025-05-13 | 0.118 | 70,666 | +0 | 0.01% | 8,339 |
| 2025-05-14 | 2025-05-12 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-05-13 | 2025-05-09 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-05-12 | 2025-05-08 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-05-09 | 2025-05-07 | 0.128 | 70,666 | +0 | 0.01% | 9,045 |
| 2025-05-08 | 2025-05-06 | 0.122 | 70,666 | +0 | 0.01% | 8,621 |
| 2025-05-07 | 2025-05-02 | 0.117 | 70,666 | +0 | 0.01% | 8,268 |
| 2025-05-06 | 2025-04-30 | 0.117 | 70,666 | +0 | 0.01% | 8,268 |
| 2025-05-02 | 2025-04-29 | 0.108 | 70,666 | +0 | 0.01% | 7,632 |
| 2025-04-30 | 2025-04-28 | 0.108 | 70,666 | +0 | 0.01% | 7,632 |
| 2025-04-29 | 2025-04-25 | 0.108 | 70,666 | +0 | 0.01% | 7,632 |
| 2025-04-28 | 2025-04-24 | 0.113 | 70,666 | +0 | 0.01% | 7,985 |
| 2025-04-25 | 2025-04-23 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-04-23 | 2025-04-17 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-04-22 | 2025-04-16 | 0.120 | 70,666 | +0 | 0.01% | 8,480 |
| 2025-04-17 | 2025-04-15 | 0.121 | 70,666 | +0 | 0.01% | 8,551 |
| 2025-04-16 | 2025-04-14 | 0.122 | 70,666 | +0 | 0.01% | 8,621 |
| 2025-04-15 | 2025-04-11 | 0.119 | 70,666 | +0 | 0.01% | 8,409 |
| 2025-04-14 | 2025-04-10 | 0.118 | 70,666 | +0 | 0.01% | 8,339 |
| 2025-04-11 | 2025-04-09 | 0.116 | 70,666 | +0 | 0.01% | 8,197 |
| 2025-04-10 | 2025-04-08 | 0.116 | 70,666 | +0 | 0.01% | 8,197 |
| 2025-04-09 | 2025-04-07 | 0.116 | 70,666 | +0 | 0.01% | 8,197 |
| 2025-04-08 | 2025-04-03 | 0.128 | 70,666 | +0 | 0.01% | 9,045 |
| 2025-04-07 | 2025-04-02 | 0.128 | 70,666 | +0 | 0.01% | 9,045 |
| 2025-04-03 | 2025-04-01 | 0.125 | 70,666 | +0 | 0.01% | 8,833 |
| 2025-04-02 | 2025-03-31 | 0.130 | 70,666 | +0 | 0.01% | 9,187 |
| 2025-04-01 | 2025-03-28 | 0.130 | 70,666 | +0 | 0.01% | 9,187 |
| 2025-03-31 | 2025-03-27 | 0.140 | 70,666 | +0 | 0.01% | 9,893 |
| 2025-03-28 | 2025-03-26 | 0.140 | 70,666 | +0 | 0.01% | 9,893 |
| 2025-03-27 | 2025-03-25 | 0.130 | 70,666 | +0 | 0.01% | 9,187 |
| 2025-03-26 | 2025-03-24 | 0.140 | 70,666 | +0 | 0.01% | 9,893 |
| 2025-03-25 | 2025-03-21 | 0.153 | 70,666 | +0 | 0.01% | 10,812 |
| 2025-03-24 | 2025-03-20 | 0.136 | 70,666 | +0 | 0.01% | 9,611 |
| 2025-03-21 | 2025-03-19 | 0.136 | 70,666 | +0 | 0.01% | 9,611 |
| 2025-03-20 | 2025-03-18 | 0.136 | 70,666 | +0 | 0.01% | 9,611 |
| 2025-03-19 | 2025-03-17 | 0.135 | 70,666 | +0 | 0.01% | 9,540 |
| 2025-03-18 | 2025-03-14 | 0.140 | 70,666 | +0 | 0.01% | 9,893 |
| 2025-03-17 | 2025-03-13 | 0.147 | 70,666 | +0 | 0.01% | 10,388 |
| 2025-03-14 | 2025-03-12 | 0.147 | 70,666 | +0 | 0.01% | 10,388 |
| 2025-03-13 | 2025-03-11 | 0.154 | 70,666 | +0 | 0.01% | 10,883 |
| 2025-03-12 | 2025-03-10 | 0.154 | 70,666 | +0 | 0.01% | 10,883 |
| 2025-03-11 | 2025-03-07 | 0.155 | 70,666 | +0 | 0.01% | 10,953 |
| 2025-03-10 | 2025-03-06 | 0.155 | 70,666 | +0 | 0.01% | 10,953 |
| 2025-03-07 | 2025-03-05 | 0.152 | 70,666 | +0 | 0.01% | 10,741 |
| 2025-03-06 | 2025-03-04 | 0.152 | 70,666 | +0 | 0.01% | 10,741 |
| 2025-03-05 | 2025-03-03 | 0.152 | 70,666 | +0 | 0.01% | 10,741 |
| 2025-03-04 | 2025-02-28 | 0.162 | 70,666 | +0 | 0.01% | 11,448 |
| 2025-03-03 | 2025-02-27 | 0.162 | 70,666 | +0 | 0.01% | 11,448 |
| 2025-02-28 | 2025-02-26 | 0.164 | 70,666 | +0 | 0.01% | 11,589 |
| 2025-02-27 | 2025-02-25 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-26 | 2025-02-24 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-02-25 | 2025-02-21 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-02-24 | 2025-02-20 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-21 | 2025-02-19 | 0.185 | 70,666 | +0 | 0.01% | 13,073 |
| 2025-02-20 | 2025-02-18 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-19 | 2025-02-17 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-18 | 2025-02-14 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-17 | 2025-02-13 | 0.173 | 70,666 | +0 | 0.01% | 12,225 |
| 2025-02-14 | 2025-02-12 | 0.173 | 70,666 | +0 | 0.01% | 12,225 |
| 2025-02-13 | 2025-02-11 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2025-02-12 | 2025-02-10 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2025-02-11 | 2025-02-07 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2025-02-10 | 2025-02-06 | 0.175 | 70,666 | +0 | 0.01% | 12,367 |
| 2025-02-07 | 2025-02-05 | 0.173 | 70,666 | +0 | 0.01% | 12,225 |
| 2025-02-06 | 2025-02-04 | 0.173 | 70,666 | +0 | 0.01% | 12,225 |
| 2025-02-05 | 2025-02-03 | 0.168 | 70,666 | +0 | 0.01% | 11,872 |
| 2025-02-04 | 2025-01-28 | 0.174 | 70,666 | +0 | 0.01% | 12,296 |
| 2025-02-03 | 2025-01-24 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2025-01-27 | 2025-01-23 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-24 | 2025-01-22 | 0.155 | 70,666 | +0 | 0.01% | 10,953 |
| 2025-01-23 | 2025-01-21 | 0.156 | 70,666 | +0 | 0.01% | 11,024 |
| 2025-01-22 | 2025-01-20 | 0.156 | 70,666 | +0 | 0.01% | 11,024 |
| 2025-01-21 | 2025-01-17 | 0.156 | 70,666 | +0 | 0.01% | 11,024 |
| 2025-01-20 | 2025-01-16 | 0.158 | 70,666 | +0 | 0.01% | 11,165 |
| 2025-01-17 | 2025-01-15 | 0.158 | 70,666 | +0 | 0.01% | 11,165 |
| 2025-01-16 | 2025-01-14 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-15 | 2025-01-13 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-14 | 2025-01-10 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-13 | 2025-01-09 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-10 | 2025-01-08 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-09 | 2025-01-07 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-08 | 2025-01-06 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-07 | 2025-01-03 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2025-01-06 | 2025-01-02 | 0.171 | 70,666 | +0 | 0.01% | 12,084 |
| 2025-01-03 | 2024-12-31 | 0.173 | 70,666 | +0 | 0.01% | 12,225 |
| 2025-01-02 | 2024-12-27 | 0.165 | 70,666 | +0 | 0.01% | 11,660 |
| 2024-12-30 | 2024-12-24 | 0.165 | 70,666 | +0 | 0.01% | 11,660 |
| 2024-12-27 | 2024-12-20 | 0.168 | 70,666 | +0 | 0.01% | 11,872 |
| 2024-12-23 | 2024-12-19 | 0.163 | 70,666 | +0 | 0.01% | 11,519 |
| 2024-12-20 | 2024-12-18 | 0.160 | 70,666 | +0 | 0.01% | 11,307 |
| 2024-12-19 | 2024-12-17 | 0.168 | 70,666 | +0 | 0.01% | 11,872 |
| 2024-12-18 | 2024-12-16 | 0.168 | 70,666 | +0 | 0.01% | 11,872 |
| 2024-12-17 | 2024-12-13 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-12-16 | 2024-12-12 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-12-13 | 2024-12-11 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-12-12 | 2024-12-10 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-12-11 | 2024-12-09 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-12-10 | 2024-12-06 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-12-09 | 2024-12-05 | 0.182 | 70,666 | +0 | 0.01% | 12,861 |
| 2024-12-06 | 2024-12-04 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-12-05 | 2024-12-03 | 0.176 | 70,666 | +0 | 0.01% | 12,437 |
| 2024-12-04 | 2024-12-02 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2024-12-03 | 2024-11-29 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2024-12-02 | 2024-11-28 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2024-11-29 | 2024-11-27 | 0.180 | 70,666 | +0 | 0.01% | 12,720 |
| 2024-11-28 | 2024-11-26 | 0.176 | 70,666 | +0 | 0.01% | 12,437 |
| 2024-11-27 | 2024-11-25 | 0.184 | 70,666 | +0 | 0.01% | 13,003 |
| 2024-11-26 | 2024-11-22 | 0.184 | 70,666 | +0 | 0.01% | 13,003 |
| 2024-11-25 | 2024-11-21 | 0.190 | 70,666 | +0 | 0.01% | 13,427 |
| 2024-11-22 | 2024-11-20 | 0.190 | 70,666 | +0 | 0.01% | 13,427 |
| 2024-11-21 | 2024-11-19 | 0.206 | 70,666 | +0 | 0.01% | 14,557 |
| 2024-11-20 | 2024-11-18 | 0.219 | 70,666 | +0 | 0.01% | 15,476 |
| 2024-11-19 | 2024-11-15 | 0.191 | 70,666 | +0 | 0.01% | 13,497 |
| 2024-11-18 | 2024-11-14 | 0.176 | 70,666 | +0 | 0.01% | 12,437 |
| 2024-11-15 | 2024-11-13 | 0.170 | 70,666 | +0 | 0.01% | 12,013 |
| 2024-11-14 | 2024-11-12 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-11-13 | 2024-11-11 | 0.169 | 70,666 | +0 | 0.01% | 11,943 |
| 2024-11-12 | 2024-11-08 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-11-11 | 2024-11-07 | 0.174 | 70,666 | +0 | 0.01% | 12,296 |
| 2024-11-08 | 2024-11-06 | 0.166 | 70,666 | +0 | 0.01% | 11,731 |
| 2024-11-07 | 2024-11-05 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-11-06 | 2024-11-04 | 0.160 | 70,666 | +0 | 0.01% | 11,307 |
| 2024-11-05 | 2024-11-01 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-11-04 | 2024-10-31 | 0.167 | 70,666 | +0 | 0.01% | 11,801 |
| 2024-11-01 | 2024-10-30 | 0.171 | 70,666 | +0 | 0.01% | 12,084 |
| 2024-10-31 | 2024-10-29 | 0.178 | 70,666 | +0 | 0.01% | 12,579 |
| 2024-10-30 | 2024-10-28 | 0.179 | 70,666 | +0 | 0.01% | 12,649 |
| 2024-10-29 | 2024-10-25 | 0.175 | 70,666 | +0 | 0.01% | 12,367 |
| 2024-10-28 | 2024-10-24 | 0.175 | 70,666 | +0 | 0.01% | 12,367 |
| 2024-10-25 | 2024-10-23 | 0.175 | 70,666 | +0 | 0.01% | 12,367 |
| 2024-10-24 | 2024-10-22 | 0.161 | 70,666 | +0 | 0.01% | 11,377 |
| 2024-10-23 | 2024-10-21 | 0.172 | 70,666 | +0 | 0.01% | 12,155 |
| 2024-10-22 | 2024-10-18 | 0.188 | 70,666 | +0 | 0.01% | 13,285 |
| 2024-10-21 | 2024-10-17 | 0.300 | 70,666 | -1 | 0.01% | 21,200 |
| 2022-04-06 | 2022-04-01 | 0.780 | 70,667 | -20,000 | 0.01% | 55,120 |
| 2022-04-04 | 2022-03-31 | 0.690 | 90,667 | +20,000 | 0.02% | 62,560 |
| 2021-10-28 | 2021-10-26 | 1.470 | 70,667 | -15,000 | 0.01% | 103,880 |
| 2021-10-21 | 2021-10-19 | 1.470 | 85,667 | +15,000 | 0.02% | 125,930 |
| 2021-10-11 | 2021-10-07 | 1.410 | 70,667 | -10,000 | 0.01% | 99,640 |
| 2021-10-08 | 2021-10-06 | 1.410 | 80,667 | +10,000 | 0.02% | 113,740 |
| 2021-07-29 | 2021-07-27 | 0.930 | 70,667 | -10,000 | 0.01% | 65,720 |
| 2021-07-26 | 2021-07-22 | 0.930 | 80,667 | +10,000 | 0.02% | 75,020 |
| 2021-02-10 | 2021-02-08 | 0.780 | 70,667 | -20,000 | 0.01% | 55,120 |
| 2021-02-09 | 2021-02-05 | 0.810 | 90,667 | +20,000 | 0.02% | 73,440 |
| 2021-01-29 | 2021-01-27 | 1.050 | 70,667 | -20,000 | 0.01% | 74,200 |
| 2021-01-28 | 2021-01-26 | 1.050 | 90,667 | +20,000 | 0.02% | 95,200 |
| 2021-01-26 | 2021-01-22 | 0.750 | 70,667 | -16,000 | 0.01% | 53,000 |
| 2021-01-25 | 2021-01-21 | 0.810 | 86,667 | +16,000 | 0.02% | 70,200 |
| 2019-05-03 | 2019-04-30 | 1.080 | 70,667 | -20,000 | 0.01% | 76,320 |
| 2019-04-30 | 2019-04-26 | 1.110 | 90,667 | +20,000 | 0.02% | 100,640 |
| 2019-03-19 | 2019-03-15 | 1.200 | 70,667 | +20,000 | 0.01% | 84,800 |
| 2019-03-14 | 2019-03-12 | 1.230 | 50,667 | -20,000 | 0.01% | 62,320 |
| 2019-03-12 | 2019-03-08 | 1.080 | 70,667 | +20,000 | 0.01% | 76,320 |
| 2019-01-03 | 2018-12-31 | 0.990 | 50,667 | -1,666 | 0.01% | 50,160 |
| 2018-11-08 | 2018-11-06 | 0.990 | 52,333 | -20,000 | 0.01% | 51,810 |
| 2018-11-06 | 2018-11-02 | 1.020 | 72,333 | +10,000 | 0.01% | 73,780 |
| 2018-11-05 | 2018-11-01 | 1.020 | 62,333 | +10,000 | 0.01% | 63,580 |
| 2018-11-02 | 2018-10-31 | 1.050 | 52,333 | -20,000 | 0.01% | 54,950 |
| 2018-10-29 | 2018-10-25 | 1.020 | 72,333 | +20,000 | 0.01% | 73,780 |
| 2018-10-10 | 2018-10-08 | 1.260 | 52,333 | -13,000 | 0.01% | 65,940 |
| 2018-10-03 | 2018-09-28 | 1.470 | 65,333 | +13,000 | 0.01% | 96,040 |
| 2018-03-12 | 2018-03-08 | 1.620 | 52,333 | -16,667 | 0.03% | 84,779 |
| 2018-03-01 | 2018-02-27 | 1.680 | 69,000 | -10,000 | 0.04% | 115,920 |
| 2018-02-27 | 2018-02-23 | 1.740 | 79,000 | +10,000 | 0.05% | 137,460 |
| 2018-01-04 | 2018-01-02 | 2.190 | 69,000 | +16,667 | 0.04% | 151,110 |
| 2018-01-03 | 2017-12-29 | 2.250 | 52,333 | +16,666 | 0.03% | 117,749 |
| 2017-10-20 | 2017-10-18 | 3.060 | 35,667 | -23,333 | 0.02% | 109,141 |
| 2017-10-19 | 2017-10-17 | 3.060 | 59,000 | -26,667 | 0.03% | 180,540 |
| 2017-10-17 | 2017-10-13 | 3.120 | 85,667 | +16,667 | 0.05% | 267,281 |
| 2017-10-13 | 2017-10-11 | 3.150 | 69,000 | +25,667 | 0.04% | 217,350 |
| 2017-10-10 | 2017-10-06 | 2.970 | 43,333 | -29,000 | 0.02% | 128,699 |
| 2017-10-03 | 2017-09-28 | 3.210 | 72,333 | +33,333 | 0.04% | 232,189 |
| 2017-09-27 | 2017-09-25 | 3.060 | 39,000 | +3,333 | 0.02% | 119,340 |
| 2017-09-07 | 2017-09-05 | 3.750 | 35,667 | +10,000 | 0.02% | 133,751 |
| 2017-09-06 | 2017-09-04 | 3.750 | 25,667 | -6,666 | 0.01% | 96,251 |
| 2017-09-01 | 2017-08-30 | 3.690 | 32,333 | +6,666 | 0.02% | 119,309 |
| 2017-08-24 | 2017-08-21 | 4.620 | 25,667 | -6,666 | 0.01% | 118,582 |
| 2017-08-16 | 2017-08-14 | 4.950 | 32,333 | +6,666 | 0.02% | 160,048 |
| 2017-08-09 | 2017-08-07 | 5.040 | 25,667 | -1,666 | 0.01% | 129,362 |
| 2017-08-08 | 2017-08-04 | 5.040 | 27,333 | -6,667 | 0.02% | 137,758 |
| 2017-08-07 | 2017-08-03 | 4.950 | 34,000 | +6,667 | 0.02% | 168,300 |
| 2017-08-01 | 2017-07-28 | 5.130 | 27,333 | -6,667 | 0.02% | 140,218 |
| 2017-07-28 | 2017-07-26 | 5.160 | 34,000 | +6,667 | 0.02% | 175,440 |
| 2017-07-27 | 2017-07-25 | 4.980 | 27,333 | -6,667 | 0.02% | 136,118 |
| 2017-07-25 | 2017-07-21 | 4.530 | 34,000 | +6,667 | 0.02% | 154,020 |
| 2017-07-24 | 2017-07-20 | 4.440 | 27,333 | -6,667 | 0.02% | 121,359 |
| 2017-07-19 | 2017-07-17 | 4.800 | 34,000 | -6,667 | 0.02% | 163,200 |
| 2017-07-13 | 2017-07-11 | 4.860 | 40,667 | +6,667 | 0.02% | 197,642 |
| 2017-07-10 | 2017-07-06 | 4.890 | 34,000 | +6,667 | 0.02% | 166,260 |
| 2017-06-16 | 2017-06-14 | 6.390 | 27,333 | +1,666 | 0.02% | 174,658 |
| 2017-05-29 | 2017-05-25 | 7.500 | 25,667 | -43,333 | 0.01% | 192,503 |
| 2017-05-18 | 2017-05-16 | 3.930 | 69,000 | -13,333 | 0.04% | 271,170 |
| 2017-05-11 | 2017-05-09 | 3.960 | 82,333 | +16,666 | 0.05% | 326,039 |
| 2017-05-09 | 2017-05-05 | 4.140 | 65,667 | -13,333 | 0.04% | 271,861 |
| 2017-05-08 | 2017-05-04 | 4.290 | 79,000 | +6,667 | 0.05% | 338,910 |
| 2017-05-04 | 2017-04-28 | 4.500 | 72,333 | +1,000 | 0.04% | 325,499 |
| 2017-04-27 | 2017-04-25 | 4.890 | 71,333 | +5,666 | 0.04% | 348,818 |
| 2017-04-10 | 2017-04-06 | 5.760 | 65,667 | -1,000 | 0.04% | 378,242 |
| 2017-04-05 | 2017-03-31 | 5.940 | 66,667 | -16,666 | 0.04% | 396,002 |
| 2017-03-31 | 2017-03-29 | 5.820 | 83,333 | +16,666 | 0.05% | 484,998 |
| 2017-03-27 | 2017-03-23 | 6.030 | 66,667 | +6,667 | 0.04% | 402,002 |
| 2017-03-22 | 2017-03-20 | 6.420 | 60,000 | +6,667 | 0.03% | 385,200 |
| 2017-01-23 | 2017-01-19 | 6.810 | 53,333 | -2,334 | 0.03% | 363,198 |
| 2017-01-20 | 2017-01-18 | 6.300 | 55,667 | -1,000 | 0.03% | 350,702 |
| 2017-01-19 | 2017-01-17 | 6.600 | 56,667 | +3,334 | 0.03% | 374,002 |
| 2016-12-29 | 2016-12-23 | 10.350 | 53,333 | +20,000 | 0.04% | 551,997 |
| 2016-12-28 | 2016-12-22 | 11.100 | 33,333 | +20,000 | 0.02% | 369,996 |
| 2016-12-12 | 2016-12-08 | 10.500 | 13,333 | -16,667 | 0.01% | 139,997 |
| 2016-11-30 | 2016-11-28 | 12.000 | 30,000 | -1,667 | 0.02% | 360,000 |
| 2016-11-08 | 2016-11-04 | 12.300 | 31,667 | -10,333 | 0.02% | 389,504 |
| 2016-11-02 | 2016-10-31 | 9.150 | 42,000 | -10,000 | 0.03% | 384,300 |
| 2016-10-12 | 2016-10-07 | 8.550 | 52,000 | +6,667 | 0.03% | 444,600 |
| 2016-09-28 | 2016-09-26 | 8.700 | 45,333 | +13,666 | 0.03% | 394,397 |
| 2016-09-26 | 2016-09-22 | 8.250 | 31,667 | -51,666 | 0.02% | 261,253 |
| 2016-09-22 | 2016-09-20 | 7.800 | 83,333 | +1,000 | 0.06% | 649,997 |
| 2016-09-15 | 2016-09-13 | 8.100 | 82,333 | +21,666 | 0.06% | 666,897 |
| 2016-09-14 | 2016-09-12 | 7.950 | 60,667 | +18,334 | 0.04% | 482,303 |
| 2016-09-08 | 2016-09-06 | 5.760 | 42,333 | -3,334 | 0.03% | 243,838 |
| 2016-09-06 | 2016-09-02 | 5.760 | 45,667 | -3,000 | 0.03% | 263,042 |
| 2016-09-05 | 2016-09-01 | 5.730 | 48,667 | +1,334 | 0.03% | 278,862 |
| 2016-09-02 | 2016-08-31 | 5.580 | 47,333 | +3,333 | 0.03% | 264,118 |
| 2016-08-31 | 2016-08-29 | 5.520 | 44,000 | +1,333 | 0.03% | 242,880 |
| 2016-08-30 | 2016-08-26 | 5.280 | 42,667 | -6,666 | 0.03% | 225,282 |
| 2016-08-22 | 2016-08-18 | 5.160 | 49,333 | +6,666 | 0.03% | 254,558 |
| 2016-07-26 | 2016-07-22 | 6.270 | 42,667 | +334 | 0.03% | 267,522 |
| 2016-07-21 | 2016-07-19 | 6.030 | 42,333 | -667 | 0.03% | 255,268 |
| 2016-07-20 | 2016-07-18 | 6.300 | 43,000 | +667 | 0.03% | 270,900 |
| 2016-03-24 | 2016-03-22 | 7.500 | 42,333 | +3,333 | 0.03% | 317,498 |
| 2016-03-04 | 2016-03-02 | 7.260 | 39,000 | +6,667 | 0.03% | 283,140 |
| 2016-02-03 | 2016-02-01 | 7.140 | 32,333 | +16,666 | 0.02% | 230,858 |
| 2015-12-16 | 2015-12-14 | 7.650 | 15,667 | -666 | 0.01% | 119,853 |
| 2015-12-03 | 2015-12-01 | 7.500 | 16,333 | -1,667 | 0.01% | 122,498 |
| 2015-11-05 | 2015-11-03 | 8.400 | 18,000 | -4,000 | 0.01% | 151,200 |
| 2015-11-03 | 2015-10-30 | 8.550 | 22,000 | -3,333 | 0.01% | 188,100 |
| 2015-10-19 | 2015-10-15 | 9.600 | 25,333 | -2,000 | 0.02% | 243,197 |
| 2015-10-16 | 2015-10-14 | 9.600 | 27,333 | +2,333 | 0.02% | 262,397 |
| 2015-10-12 | 2015-10-08 | 9.150 | 25,000 | +6,667 | 0.02% | 228,750 |
| 2015-09-04 | 2015-09-01 | 9.000 | 18,333 | +1,000 | 0.01% | 164,997 |
| 2015-09-02 | 2015-08-31 | 9.450 | 17,333 | +3,333 | 0.01% | 163,797 |
| 2015-08-31 | 2015-08-27 | 9.000 | 14,000 | -6,667 | 0.01% | 126,000 |
| 2015-08-27 | 2015-08-25 | 7.800 | 20,667 | +6,667 | 0.01% | 161,203 |
| 2015-08-12 | 2015-08-10 | 11.550 | 14,000 | -6,667 | 0.01% | 161,700 |
| 2015-08-05 | 2015-08-03 | 12.150 | 20,667 | +6,667 | 0.01% | 251,104 |
| 2015-08-04 | 2015-07-31 | 12.900 | 14,000 | -16,667 | 0.01% | 180,600 |
| 2015-07-30 | 2015-07-28 | 12.450 | 30,667 | +6,667 | 0.02% | 381,804 |
| 2015-07-29 | 2015-07-27 | 12.900 | 24,000 | -10,000 | 0.02% | 309,600 |
| 2015-07-28 | 2015-07-24 | 11.700 | 34,000 | +6,667 | 0.02% | 397,800 |
| 2015-07-22 | 2015-07-20 | 12.450 | 27,333 | +3,333 | 0.02% | 340,296 |
| 2015-07-16 | 2015-07-14 | 12.450 | 24,000 | +3,000 | 0.02% | 298,800 |
| 2015-07-14 | 2015-07-10 | 13.050 | 21,000 | +6,667 | 0.01% | 274,050 |
| 2015-07-13 | 2015-07-09 | 12.000 | 14,333 | +333 | 0.01% | 171,996 |
| 2015-07-10 | 2015-07-08 | 10.050 | 14,000 | -16,667 | 0.01% | 140,700 |
| 2015-07-07 | 2015-07-03 | 15.000 | 30,667 | -6,666 | 0.02% | 460,005 |
| 2015-07-06 | 2015-07-02 | 15.000 | 37,333 | -3,334 | 0.03% | 559,995 |
| 2015-07-02 | 2015-06-29 | 15.900 | 40,667 | +3,334 | 0.03% | 646,605 |
| 2015-06-30 | 2015-06-26 | 15.900 | 37,333 | +1,666 | 0.03% | 593,595 |
| 2015-06-29 | 2015-06-25 | 16.500 | 35,667 | +3,334 | 0.02% | 588,506 |
| 2015-06-25 | 2015-06-23 | 15.600 | 32,333 | +666 | 0.02% | 504,395 |
| 2015-06-24 | 2015-06-22 | 15.900 | 31,667 | +3,334 | 0.02% | 503,505 |
| 2015-06-22 | 2015-06-18 | 17.400 | 28,333 | +3,333 | 0.02% | 492,994 |
| 2015-06-19 | 2015-06-17 | 17.400 | 25,000 | +16,667 | 0.02% | 435,000 |
| 2015-06-18 | 2015-06-16 | 17.100 | 8,333 | +6,666 | 0.01% | 142,494 |
| 2015-06-03 | 2015-06-01 | 19.800 | 1,667 | +1,667 | 0.00% | 33,007 |
| 2015-06-02 | 2015-05-29 | 19.200 | 0 | -2,667 | ||
| 2015-05-29 | 2015-05-27 | 20.100 | 2,667 | -18,333 | 0.00% | 53,607 |
| 2015-05-27 | 2015-05-22 | 15.600 | 21,000 | +667 | 0.02% | 327,600 |
| 2015-05-21 | 2015-05-19 | 15.600 | 20,333 | -1,000 | 0.02% | 317,195 |
| 2015-05-14 | 2015-05-12 | 14.550 | 21,333 | +1,666 | 0.02% | 310,395 |
| 2015-05-06 | 2015-05-04 | 16.200 | 19,667 | +2,000 | 0.02% | 318,605 |
| 2015-05-05 | 2015-04-30 | 15.000 | 17,667 | -10,000 | 0.01% | 265,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 27,667 | -6,666 | 0.02% | 448,205 |
| 2015-04-30 | 2015-04-28 | 17.700 | 34,333 | +7,666 | 0.03% | 607,694 |
| 2015-04-28 | 2015-04-24 | 13.350 | 26,667 | +6,667 | 0.02% | 356,004 |
| 2015-04-22 | 2015-04-20 | 12.000 | 20,000 | -10,000 | 0.02% | 240,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 30,000 | -35,000 | 0.03% | 405,000 |
| 2015-04-20 | 2015-04-16 | 12.000 | 65,000 | -1,667 | 0.05% | 780,000 |
| 2015-04-17 | 2015-04-15 | 11.100 | 66,667 | +1,667 | 0.06% | 740,004 |
| 2015-04-15 | 2015-04-13 | 11.700 | 65,000 | -1,667 | 0.05% | 760,500 |
| 2015-04-14 | 2015-04-10 | 12.000 | 66,667 | -1,666 | 0.06% | 800,004 |
| 2015-04-13 | 2015-04-09 | 10.800 | 68,333 | -1,667 | 0.06% | 737,996 |
| 2015-04-10 | 2015-04-08 | 10.650 | 70,000 | +1,667 | 0.06% | 745,500 |
| 2015-04-09 | 2015-04-02 | 11.100 | 68,333 | -667 | 0.06% | 758,496 |
| 2015-04-08 | 2015-04-01 | 11.100 | 69,000 | +23,667 | 0.06% | 765,900 |
| 2015-03-31 | 2015-03-27 | 11.550 | 45,333 | +1,666 | 0.04% | 523,596 |
| 2015-03-30 | 2015-03-26 | 9.450 | 43,667 | +18,667 | 0.04% | 412,653 |
| 2015-02-13 | 2015-02-11 | 11.700 | 25,000 | -3,333 | 0.02% | 292,500 |
| 2015-02-11 | 2015-02-09 | 12.600 | 28,333 | -6,667 | 0.02% | 356,996 |
| 2015-02-10 | 2015-02-06 | 11.700 | 35,000 | +16,667 | 0.03% | 409,500 |
| 2015-02-09 | 2015-02-05 | 11.250 | 18,333 | +16,666 | 0.02% | 206,246 |
| 2015-01-29 | 2015-01-27 | 12.000 | 1,667 | -30,333 | 0.00% | 20,004 |
| 2015-01-22 | 2015-01-20 | 9.450 | 32,000 | -2,667 | 0.03% | 302,400 |
| 2015-01-12 | 2015-01-08 | 9.450 | 34,667 | +10,000 | 0.03% | 327,603 |
| 2015-01-09 | 2015-01-07 | 9.300 | 24,667 | +12,667 | 0.02% | 229,403 |
| 2015-01-07 | 2015-01-05 | 9.600 | 12,000 | +3,333 | 0.01% | 115,200 |
| 2014-12-18 | 2014-12-16 | 12.150 | 8,667 | -333 | 0.01% | 105,304 |
| 2014-12-05 | 2014-12-03 | 14.100 | 9,000 | +333 | 0.01% | 126,900 |
| 2014-12-04 | 2014-12-02 | 13.350 | 8,667 | -666 | 0.01% | 115,704 |
| 2014-12-02 | 2014-11-28 | 13.650 | 9,333 | -7,334 | 0.01% | 127,395 |
| 2014-12-01 | 2014-11-27 | 15.000 | 16,667 | -10,000 | 0.01% | 250,005 |
| 2014-11-28 | 2014-11-26 | 12.300 | 26,667 | -3,333 | 0.02% | 328,004 |
| 2014-11-27 | 2014-11-25 | 11.850 | 30,000 | -667 | 0.03% | 355,500 |
| 2014-11-25 | 2014-11-21 | 11.250 | 30,667 | +7,334 | 0.03% | 345,004 |
| 2014-11-24 | 2014-11-20 | 11.700 | 23,333 | +3,333 | 0.02% | 272,996 |
| 2014-11-14 | 2014-11-12 | 11.250 | 20,000 | -3,333 | 0.02% | 225,000 |
| 2014-11-10 | 2014-11-06 | 11.850 | 23,333 | -29,334 | 0.02% | 276,496 |
| 2014-11-04 | 2014-10-31 | 12.000 | 52,667 | -3,333 | 0.04% | 632,004 |
| 2014-11-03 | 2014-10-30 | 12.150 | 56,000 | -3,333 | 0.05% | 680,400 |
| 2014-10-31 | 2014-10-29 | 12.450 | 59,333 | -18,334 | 0.05% | 738,696 |
| 2014-10-30 | 2014-10-28 | 12.600 | 77,667 | -666 | 0.06% | 978,604 |
| 2014-10-29 | 2014-10-27 | 9.900 | 78,333 | +666 | 0.07% | 775,497 |
| 2014-10-28 | 2014-10-24 | 11.400 | 77,667 | -4,000 | 0.06% | 885,404 |
| 2014-10-22 | 2014-10-20 | 12.600 | 81,667 | +23,334 | 0.07% | 1,029,004 |
| 2014-10-21 | 2014-10-17 | 13.200 | 58,333 | +53,333 | 0.05% | 769,996 |
| 2014-10-14 | 2014-10-10 | 14.400 | 5,000 | -4,667 | 0.00% | 72,000 |
| 2014-10-13 | 2014-10-09 | 13.950 | 9,667 | -7,000 | 0.01% | 134,855 |
| 2014-10-10 | 2014-10-08 | 12.000 | 16,667 | -1,666 | 0.01% | 200,004 |
| 2014-09-19 | 2014-09-17 | 7.080 | 18,333 | -3,334 | 0.02% | 129,798 |
| 2014-05-05 | 2014-04-30 | 7.800 | 21,667 | -3,333 | 0.02% | 169,003 |
| 2014-04-14 | 2014-04-10 | 7.950 | 25,000 | -37,333 | 0.02% | 198,750 |
| 2014-04-08 | 2014-04-04 | 8.100 | 62,333 | -6,000 | 0.05% | 504,897 |
| 2014-03-27 | 2014-03-25 | 7.800 | 68,333 | -3,334 | 0.06% | 532,997 |
| 2014-03-05 | 2014-03-03 | 9.750 | 71,667 | -3,333 | 0.06% | 698,753 |
| 2014-03-04 | 2014-02-28 | 9.750 | 75,000 | +26,667 | 0.06% | 731,250 |
| 2014-02-28 | 2014-02-26 | 9.900 | 48,333 | +43,333 | 0.04% | 478,497 |
| 2014-01-23 | 2014-01-21 | 9.600 | 5,000 | -33,333 | 0.00% | 48,000 |
| 2014-01-22 | 2014-01-20 | 9.450 | 38,333 | +6,666 | 0.03% | 362,247 |
| 2014-01-20 | 2014-01-16 | 10.800 | 31,667 | -3,333 | 0.03% | 342,004 |
| 2014-01-17 | 2014-01-15 | 11.100 | 35,000 | -3,333 | 0.03% | 388,500 |
| 2014-01-15 | 2014-01-13 | 10.800 | 38,333 | +6,666 | 0.03% | 413,996 |
| 2013-11-13 | 2013-11-11 | 11.550 | 31,667 | -3,333 | 0.03% | 365,754 |
| 2013-10-30 | 2013-10-28 | 12.000 | 35,000 | +3,333 | 0.03% | 420,000 |
| 2013-10-24 | 2013-10-22 | 11.250 | 31,667 | -6,666 | 0.03% | 356,254 |
| 2013-10-23 | 2013-10-21 | 9.000 | 38,333 | -9,334 | 0.03% | 344,997 |
| 2013-10-22 | 2013-10-18 | 9.150 | 47,667 | -666 | 0.04% | 436,153 |
| 2013-10-21 | 2013-10-17 | 9.000 | 48,333 | -16,667 | 0.04% | 434,997 |
| 2013-07-11 | 2013-07-09 | 13.350 | 65,000 | -5,333 | 0.05% | 867,750 |
| 2013-05-28 | 2013-05-24 | 18.300 | 70,333 | +5,333 | 0.06% | 1,287,094 |
| 2013-05-22 | 2013-05-20 | 16.500 | 65,000 | -6,667 | 0.05% | 1,072,500 |
| 2013-05-21 | 2013-05-16 | 15.600 | 71,667 | +3,334 | 0.06% | 1,118,005 |
| 2013-05-20 | 2013-05-15 | 16.200 | 68,333 | +3,333 | 0.06% | 1,106,995 |
| 2013-03-18 | 2013-03-14 | 13.950 | 65,000 | -6,667 | 0.05% | 906,750 |
| 2013-03-13 | 2013-03-11 | 13.950 | 71,667 | +6,667 | 0.06% | 999,755 |
| 2013-03-06 | 2013-03-04 | 14.100 | 65,000 | -46,667 | 0.05% | 916,500 |
| 2013-02-14 | 2013-02-07 | 12.300 | 111,667 | +13,334 | 0.09% | 1,373,504 |
| 2013-02-05 | 2013-02-01 | 12.300 | 98,333 | -20,000 | 0.08% | 1,209,496 |
| 2013-02-04 | 2013-01-31 | 12.000 | 118,333 | +20,000 | 0.10% | 1,419,996 |
| 2013-01-21 | 2013-01-17 | 13.800 | 98,333 | +33,333 | 0.08% | 1,356,995 |
| 2013-01-17 | 2013-01-15 | 14.100 | 65,000 | -33,333 | 0.05% | 916,500 |
| 2013-01-16 | 2013-01-14 | 14.400 | 98,333 | +6,666 | 0.08% | 1,415,995 |
| 2013-01-14 | 2013-01-10 | 13.950 | 91,667 | +10,000 | 0.08% | 1,278,755 |
| 2013-01-11 | 2013-01-09 | 14.550 | 81,667 | -3,333 | 0.07% | 1,188,255 |
| 2013-01-10 | 2013-01-08 | 13.950 | 85,000 | +3,333 | 0.07% | 1,185,750 |
| 2013-01-08 | 2013-01-04 | 14.550 | 81,667 | +3,334 | 0.07% | 1,188,255 |
| 2013-01-07 | 2013-01-03 | 13.950 | 78,333 | -3,334 | 0.07% | 1,092,745 |
| 2013-01-04 | 2013-01-02 | 13.050 | 81,667 | +2,334 | 0.07% | 1,065,754 |
| 2013-01-03 | 2012-12-31 | 12.900 | 79,333 | +3,333 | 0.07% | 1,023,396 |
| 2013-01-02 | 2012-12-27 | 13.650 | 76,000 | -29,000 | 0.06% | 1,037,400 |
| 2012-12-27 | 2012-12-20 | 11.100 | 105,000 | -10,000 | 0.09% | 1,165,500 |
| 2012-12-21 | 2012-12-19 | 11.400 | 115,000 | +3,333 | 0.10% | 1,311,000 |
| 2012-12-20 | 2012-12-18 | 11.400 | 111,667 | -10,000 | 0.09% | 1,273,004 |
| 2012-12-19 | 2012-12-17 | 10.350 | 121,667 | +6,667 | 0.10% | 1,259,253 |
| 2012-12-10 | 2012-12-06 | 10.050 | 115,000 | +3,333 | 0.12% | 1,155,750 |
| 2012-12-07 | 2012-12-05 | 10.350 | 111,667 | +3,334 | 0.11% | 1,155,753 |
| 2012-12-06 | 2012-12-04 | 10.800 | 108,333 | +3,333 | 0.11% | 1,169,996 |
| 2012-12-05 | 2012-12-03 | 11.100 | 105,000 | +10,333 | 0.11% | 1,165,500 |
| 2012-12-04 | 2012-11-30 | 10.950 | 94,667 | -8,333 | 0.09% | 1,036,604 |
| 2012-11-30 | 2012-11-28 | 9.600 | 103,000 | -1,667 | 0.10% | 988,800 |
| 2012-11-29 | 2012-11-27 | 10.350 | 104,667 | +3,334 | 0.10% | 1,083,303 |
| 2012-11-28 | 2012-11-26 | 11.100 | 101,333 | +6,666 | 0.10% | 1,124,796 |
| 2012-11-23 | 2012-11-21 | 11.550 | 94,667 | -3,333 | 0.09% | 1,093,404 |
| 2012-11-22 | 2012-11-20 | 11.100 | 98,000 | -3,000 | 0.10% | 1,087,800 |
| 2012-11-19 | 2012-11-15 | 11.100 | 101,000 | -43,333 | 0.10% | 1,121,100 |
| 2012-11-16 | 2012-11-14 | 11.100 | 144,333 | +8,333 | 0.14% | 1,602,096 |
| 2012-11-15 | 2012-11-13 | 11.100 | 136,000 | +4,667 | 0.14% | 1,509,600 |
| 2012-11-14 | 2012-11-12 | 11.250 | 131,333 | +6,666 | 0.13% | 1,477,496 |
| 2012-11-13 | 2012-11-09 | 10.950 | 124,667 | -13,333 | 0.12% | 1,365,104 |
| 2012-11-12 | 2012-11-08 | 10.350 | 138,000 | -3,333 | 0.14% | 1,428,300 |
| 2012-11-09 | 2012-11-07 | 10.500 | 141,333 | -26,334 | 0.14% | 1,483,997 |
| 2012-11-08 | 2012-11-06 | 10.350 | 167,667 | +3,334 | 0.17% | 1,735,353 |
| 2012-11-07 | 2012-11-05 | 11.250 | 164,333 | +26,666 | 0.16% | 1,848,746 |
| 2012-11-05 | 2012-11-01 | 11.700 | 137,667 | -23,333 | 0.14% | 1,610,704 |
| 2012-11-02 | 2012-10-31 | 10.650 | 161,000 | +23,000 | 0.16% | 1,714,650 |
| 2012-11-01 | 2012-10-30 | 9.450 | 138,000 | -23,333 | 0.14% | 1,304,100 |
| 2012-10-31 | 2012-10-29 | 9.450 | 161,333 | -53,334 | 0.16% | 1,524,597 |
| 2012-10-30 | 2012-10-26 | 8.550 | 214,667 | -28,333 | 0.21% | 1,835,403 |
| 2012-10-29 | 2012-10-25 | 8.100 | 243,000 | +35,333 | 0.24% | 1,968,300 |
| 2012-10-26 | 2012-10-24 | 7.410 | 207,667 | -2,666 | 0.21% | 1,538,812 |
| 2012-10-24 | 2012-10-19 | 7.200 | 210,333 | -40,000 | 0.21% | 1,514,398 |
| 2012-10-22 | 2012-10-18 | 7.260 | 250,333 | -2,334 | 0.25% | 1,817,418 |
| 2012-10-19 | 2012-10-17 | 7.410 | 252,667 | +2,334 | 0.25% | 1,872,262 |
| 2012-10-18 | 2012-10-16 | 7.410 | 250,333 | +19,666 | 0.25% | 1,854,968 |
| 2012-10-17 | 2012-10-15 | 7.470 | 230,667 | +11,334 | 0.23% | 1,723,082 |
| 2012-10-16 | 2012-10-12 | 7.500 | 219,333 | +7,666 | 0.22% | 1,644,998 |
| 2012-10-15 | 2012-10-11 | 7.650 | 211,667 | +100,000 | 0.21% | 1,619,253 |
| 2012-10-12 | 2012-10-10 | 7.410 | 111,667 | +31,667 | 0.11% | 827,452 |
| 2012-10-11 | 2012-10-09 | 7.800 | 80,000 | +38,333 | 0.08% | 624,000 |
| 2012-10-08 | 2012-10-04 | 5.850 | 41,667 | -15,000 | 0.04% | 243,752 |
| 2012-10-05 | 2012-10-03 | 5.730 | 56,667 | +15,000 | 0.06% | 324,702 |
| 2011-03-11 | 2011-03-09 | 7.410 | 41,667 | -3,333 | 0.04% | 308,752 |
| 2011-03-08 | 2011-03-04 | 6.840 | 45,000 | -1,667 | 0.05% | 307,800 |
| 2011-03-07 | 2011-03-03 | 6.900 | 46,667 | +5,000 | 0.05% | 322,002 |
| 2011-02-22 | 2011-02-18 | 8.400 | 41,667 | -1,666 | 0.04% | 350,003 |
| 2011-02-21 | 2011-02-17 | 8.250 | 43,333 | +1,666 | 0.04% | 357,497 |
| 2011-02-16 | 2011-02-14 | 8.400 | 41,667 | -3,333 | 0.04% | 350,003 |
| 2011-02-10 | 2011-02-08 | 8.400 | 45,000 | -1,667 | 0.05% | 378,000 |
| 2011-02-09 | 2011-02-07 | 8.550 | 46,667 | +41,667 | 0.05% | 399,003 |
| 2011-01-04 | 2010-12-31 | 11.550 | 5,000 | -1,333 | 0.01% | 57,750 |
| 2010-12-30 | 2010-12-28 | 11.850 | 6,333 | +1,333 | 0.01% | 75,046 |
| 2010-12-20 | 2010-12-16 | 9.300 | 5,000 | -1,667 | 0.01% | 46,500 |
| 2010-12-17 | 2010-12-15 | 8.850 | 6,667 | +1,667 | 0.01% | 59,003 |
| 2010-12-16 | 2010-12-14 | 8.100 | 5,000 | -1,667 | 0.01% | 40,500 |
| 2010-12-15 | 2010-12-13 | 7.230 | 6,667 | -1,666 | 0.01% | 48,202 |
| 2010-11-08 | 2010-11-04 | 6.000 | 8,333 | -10,000 | 0.01% | 49,998 |
| 2010-11-04 | 2010-11-02 | 5.910 | 18,333 | +10,000 | 0.02% | 108,348 |
| 2010-09-30 | 2010-09-28 | 4.470 | 8,333 | -6,667 | 0.01% | 37,249 |
| 2010-09-29 | 2010-09-27 | 4.530 | 15,000 | -3,333 | 0.02% | 67,950 |
| 2010-09-24 | 2010-09-21 | 4.620 | 18,333 | -20,000 | 0.02% | 84,698 |
| 2010-09-22 | 2010-09-20 | 4.110 | 38,333 | +10,000 | 0.04% | 157,549 |
| 2010-09-21 | 2010-09-17 | 4.140 | 28,333 | +5,666 | 0.03% | 117,299 |
| 2010-09-20 | 2010-09-16 | 4.560 | 22,667 | +10,000 | 0.02% | 103,362 |
| 2010-09-17 | 2010-09-15 | 5.070 | 12,667 | -666 | 0.01% | 64,222 |
| 2010-09-16 | 2010-09-14 | 3.660 | 13,333 | +1,666 | 0.01% | 48,799 |
| 2010-07-13 | 2010-07-09 | 3.300 | 11,667 | -6,666 | 0.01% | 38,501 |
| 2010-07-09 | 2010-07-07 | 3.330 | 18,333 | +6,666 | 0.02% | 61,049 |
| 2010-04-29 | 2010-04-27 | 5.130 | 11,667 | -6,666 | 0.01% | 59,852 |
| 2010-04-20 | 2010-04-16 | 5.580 | 18,333 | +6,666 | 0.02% | 102,298 |
| 2010-03-22 | 2010-03-18 | 5.730 | 11,667 | -6,666 | 0.01% | 66,852 |
| 2010-03-15 | 2010-03-11 | 5.970 | 18,333 | +6,666 | 0.02% | 109,448 |
| 2010-03-12 | 2010-03-10 | 6.090 | 11,667 | -6,666 | 0.01% | 71,052 |
| 2010-03-11 | 2010-03-09 | 5.850 | 18,333 | +6,666 | 0.02% | 107,248 |
| 2010-03-02 | 2010-02-26 | 5.130 | 11,667 | -2,666 | 0.01% | 59,852 |
| 2010-03-01 | 2010-02-25 | 5.100 | 14,333 | +2,666 | 0.02% | 73,098 |
| 2010-01-28 | 2010-01-26 | 5.010 | 11,667 | -6,666 | 0.01% | 58,452 |
| 2010-01-21 | 2010-01-19 | 5.670 | 18,333 | -3,334 | 0.02% | 103,948 |
| 2010-01-06 | 2010-01-04 | 5.310 | 21,667 | -6,000 | 0.03% | 115,052 |
| 2010-01-04 | 2009-12-29 | 5.190 | 27,667 | -34,000 | 0.04% | 143,592 |
| 2009-12-18 | 2009-12-16 | 5.490 | 61,667 | -83,333 | 0.09% | 338,552 |
| 2009-12-17 | 2009-12-15 | 5.670 | 145,000 | +140,000 | 0.22% | 822,150 |
| 2009-12-10 | 2009-12-08 | 5.490 | 5,000 | -1,667 | 0.02% | 27,450 |
| 2009-11-20 | 2009-11-18 | 6.780 | 6,667 | -66,666 | 0.03% | 45,202 |
| 2009-11-18 | 2009-11-16 | 6.200 | 73,333 | -36,667 | 0.34% | 454,665 |
| 2009-11-09 | 2009-11-05 | 5.300 | 110,000 | +32,500 | 0.34% | 583,000 |
| 2009-11-06 | 2009-11-04 | 5.100 | 77,500 | +17,500 | 0.24% | 395,250 |
| 2009-10-22 | 2009-10-20 | 6.100 | 60,000 | +47,000 | 0.18% | 366,000 |
| 2009-09-30 | 2009-09-28 | 7.300 | 13,000 | +6,000 | 0.04% | 94,900 |
| 2009-09-14 | 2009-09-10 | 8.600 | 7,000 | +2,000 | 0.02% | 60,200 |
| 2009-09-10 | 2009-09-08 | 8.800 | 5,000 | -2,500 | 0.02% | 44,000 |
| 2009-09-09 | 2009-09-07 | 8.600 | 7,500 | -5,000 | 0.02% | 64,500 |
| 2009-09-07 | 2009-09-03 | 8.800 | 12,500 | +5,000 | 0.04% | 110,000 |
| 2009-08-28 | 2009-08-26 | 9.400 | 7,500 | +2,500 | 0.02% | 70,500 |
| 2009-08-06 | 2009-08-04 | 10.200 | 5,000 | -2,000 | 0.02% | 51,000 |
| 2009-08-03 | 2009-07-30 | 9.900 | 7,000 | -1,000 | 0.02% | 69,300 |
| 2009-07-27 | 2009-07-23 | 10.200 | 8,000 | -5,000 | 0.02% | 81,600 |
| 2009-07-23 | 2009-07-21 | 9.900 | 13,000 | +2,000 | 0.04% | 128,700 |
| 2009-07-22 | 2009-07-20 | 9.800 | 11,000 | -5,000 | 0.03% | 107,800 |
| 2009-07-21 | 2009-07-17 | 10.200 | 16,000 | +12,500 | 0.05% | 163,200 |
| 2009-07-20 | 2009-07-16 | 10.600 | 3,500 | +2,500 | 0.01% | 37,100 |
| 2009-07-16 | 2009-07-14 | 9.500 | 1,000 | -5,000 | 0.00% | 9,500 |
| 2009-07-14 | 2009-07-10 | 9.700 | 6,000 | +5,000 | 0.04% | 58,200 |
| 2009-07-07 | 2009-07-03 | 9.300 | 1,000 | -5,000 | 0.01% | 9,300 |
| 2009-07-06 | 2009-07-02 | 8.800 | 6,000 | +5,000 | 0.04% | 52,800 |
| 2009-06-30 | 2009-06-26 | 10.400 | 1,000 | -5,000 | 0.01% | 10,400 |
| 2009-06-26 | 2009-06-24 | 10.200 | 6,000 | +5,000 | 0.04% | 61,200 |
| 2009-06-24 | 2009-06-22 | 10.400 | 1,000 | +1,000 | 0.01% | 10,400 |
| 2009-06-23 | 2009-06-19 | 11.000 | 0 | -5,000 | ||
| 2009-06-18 | 2009-06-16 | 11.200 | 5,000 | +5,000 | 0.03% | 56,000 |
| 2009-06-15 | 2009-06-11 | 12.800 | 0 | -2,500 | ||
| 2009-06-10 | 2009-06-08 | 15.200 | 2,500 | +500 | 0.01% | 38,000 |
| 2009-06-09 | 2009-06-05 | 12.800 | 2,000 | -30,500 | 0.01% | 25,600 |
| 2009-06-08 | 2009-06-04 | 13.000 | 32,500 | +22,500 | 0.19% | 422,500 |
| 2009-06-05 | 2009-06-03 | 11.800 | 10,000 | -22,500 | 0.06% | 118,000 |
| 2009-06-04 | 2009-06-02 | 11.200 | 32,500 | +11,000 | 0.21% | 364,000 |
| 2009-06-03 | 2009-06-01 | 10.600 | 21,500 | -9,500 | 0.14% | 227,900 |
| 2009-06-02 | 2009-05-29 | 10.000 | 31,000 | +25,000 | 0.20% | 310,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 6,000 | -15,000 | 0.04% | 61,200 |
| 2009-05-29 | 2009-05-26 | 12.600 | 21,000 | -9,000 | 0.13% | 264,600 |
| 2009-05-25 | 2009-05-21 | 9.700 | 30,000 | +28,500 | 0.19% | 291,000 |
| 2009-05-22 | 2009-05-20 | 10.400 | 1,500 | +1,500 | 0.01% | 15,600 |
| 2009-05-15 | 2009-05-13 | 8.600 | 0 | -500 | ||
| 2009-05-14 | 2009-05-12 | 9.400 | 500 | +500 | 0.00% | 4,700 |
| 2008-07-09 | 2008-07-07 | 45.000 | 0 | -200 | ||
| 2007-11-09 | 2007-11-07 | 86.000 | 200 | +200 | 0.00% | 17,200 |
| 2007-10-03 | 2007-09-28 | 115.000 | 0 | -100 | ||
| 2007-06-26 | 2007-06-22 | 100 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy