History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 266 | +0 | 0.00% | 51 |
| 2025-10-13 | 2025-10-09 | 0.190 | 266 | +0 | 0.00% | 51 |
| 2025-10-10 | 2025-10-08 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.182 | 266 | +0 | 0.00% | 48 |
| 2025-10-06 | 2025-10-02 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2025-10-03 | 2025-09-30 | 0.189 | 266 | +0 | 0.00% | 50 |
| 2025-10-02 | 2025-09-29 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.196 | 266 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2025-09-25 | 2025-09-23 | 0.187 | 266 | +0 | 0.00% | 50 |
| 2025-09-24 | 2025-09-22 | 0.184 | 266 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2025-09-22 | 2025-09-18 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2025-09-19 | 2025-09-17 | 0.177 | 266 | +0 | 0.00% | 47 |
| 2025-09-18 | 2025-09-16 | 0.177 | 266 | +0 | 0.00% | 47 |
| 2025-09-17 | 2025-09-15 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2025-09-16 | 2025-09-12 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2025-09-15 | 2025-09-11 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2025-09-12 | 2025-09-10 | 0.177 | 266 | +0 | 0.00% | 47 |
| 2025-09-11 | 2025-09-09 | 0.188 | 266 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.189 | 266 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.189 | 266 | +0 | 0.00% | 50 |
| 2025-09-08 | 2025-09-04 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-09-05 | 2025-09-03 | 0.186 | 266 | +0 | 0.00% | 49 |
| 2025-09-04 | 2025-09-02 | 0.195 | 266 | +0 | 0.00% | 52 |
| 2025-09-03 | 2025-09-01 | 0.187 | 266 | +0 | 0.00% | 50 |
| 2025-09-02 | 2025-08-29 | 0.194 | 266 | +0 | 0.00% | 52 |
| 2025-09-01 | 2025-08-28 | 0.199 | 266 | +0 | 0.00% | 53 |
| 2025-08-29 | 2025-08-27 | 0.200 | 266 | +0 | 0.00% | 53 |
| 2025-08-28 | 2025-08-26 | 0.205 | 266 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 0.205 | 266 | +0 | 0.00% | 55 |
| 2025-08-26 | 2025-08-22 | 0.194 | 266 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.193 | 266 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.200 | 266 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.200 | 266 | +0 | 0.00% | 53 |
| 2025-08-20 | 2025-08-18 | 0.216 | 266 | +0 | 0.00% | 57 |
| 2025-08-19 | 2025-08-15 | 0.216 | 266 | +0 | 0.00% | 57 |
| 2025-08-18 | 2025-08-14 | 0.205 | 266 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 0.198 | 266 | +0 | 0.00% | 53 |
| 2025-08-14 | 2025-08-12 | 0.204 | 266 | +0 | 0.00% | 54 |
| 2025-08-13 | 2025-08-11 | 0.202 | 266 | +0 | 0.00% | 54 |
| 2025-08-12 | 2025-08-08 | 0.202 | 266 | +0 | 0.00% | 54 |
| 2025-08-11 | 2025-08-07 | 0.202 | 266 | +0 | 0.00% | 54 |
| 2025-08-08 | 2025-08-06 | 0.206 | 266 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.206 | 266 | +0 | 0.00% | 55 |
| 2025-08-06 | 2025-08-04 | 0.200 | 266 | +0 | 0.00% | 53 |
| 2025-08-05 | 2025-08-01 | 0.213 | 266 | +0 | 0.00% | 57 |
| 2025-08-04 | 2025-07-31 | 0.203 | 266 | +0 | 0.00% | 54 |
| 2025-08-01 | 2025-07-30 | 0.215 | 266 | +0 | 0.00% | 57 |
| 2025-07-31 | 2025-07-29 | 0.219 | 266 | +0 | 0.00% | 58 |
| 2025-07-30 | 2025-07-28 | 0.220 | 266 | +0 | 0.00% | 59 |
| 2025-07-29 | 2025-07-25 | 0.222 | 266 | +0 | 0.00% | 59 |
| 2025-07-28 | 2025-07-24 | 0.218 | 266 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.224 | 266 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.216 | 266 | +0 | 0.00% | 57 |
| 2025-07-23 | 2025-07-21 | 0.222 | 266 | +0 | 0.00% | 59 |
| 2025-07-22 | 2025-07-18 | 0.221 | 266 | +0 | 0.00% | 59 |
| 2025-07-21 | 2025-07-17 | 0.236 | 266 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.169 | 266 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.164 | 266 | +0 | 0.00% | 44 |
| 2025-07-16 | 2025-07-14 | 0.164 | 266 | +0 | 0.00% | 44 |
| 2025-07-15 | 2025-07-11 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-07-14 | 2025-07-10 | 0.154 | 266 | +0 | 0.00% | 41 |
| 2025-07-11 | 2025-07-09 | 0.154 | 266 | +0 | 0.00% | 41 |
| 2025-07-10 | 2025-07-08 | 0.156 | 266 | +0 | 0.00% | 41 |
| 2025-07-09 | 2025-07-07 | 0.146 | 266 | +0 | 0.00% | 39 |
| 2025-07-08 | 2025-07-04 | 0.145 | 266 | +0 | 0.00% | 39 |
| 2025-07-07 | 2025-07-03 | 0.151 | 266 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.150 | 266 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.148 | 266 | +0 | 0.00% | 39 |
| 2025-07-02 | 2025-06-27 | 0.148 | 266 | +0 | 0.00% | 39 |
| 2025-06-30 | 2025-06-26 | 0.150 | 266 | +0 | 0.00% | 40 |
| 2025-06-27 | 2025-06-25 | 0.149 | 266 | +0 | 0.00% | 40 |
| 2025-06-26 | 2025-06-24 | 0.157 | 266 | +0 | 0.00% | 42 |
| 2025-06-25 | 2025-06-23 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.190 | 266 | +0 | 0.00% | 51 |
| 2025-06-23 | 2025-06-19 | 0.136 | 266 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.129 | 266 | +0 | 0.00% | 34 |
| 2025-06-19 | 2025-06-17 | 0.124 | 266 | +0 | 0.00% | 33 |
| 2025-06-18 | 2025-06-16 | 0.122 | 266 | +0 | 0.00% | 32 |
| 2025-06-17 | 2025-06-13 | 0.123 | 266 | +0 | 0.00% | 33 |
| 2025-06-16 | 2025-06-12 | 0.126 | 266 | +0 | 0.00% | 34 |
| 2025-06-13 | 2025-06-11 | 0.124 | 266 | +0 | 0.00% | 33 |
| 2025-06-12 | 2025-06-10 | 0.125 | 266 | +0 | 0.00% | 33 |
| 2025-06-11 | 2025-06-09 | 0.128 | 266 | +0 | 0.00% | 34 |
| 2025-06-10 | 2025-06-06 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-06-09 | 2025-06-05 | 0.132 | 266 | +0 | 0.00% | 35 |
| 2025-06-06 | 2025-06-04 | 0.127 | 266 | +0 | 0.00% | 34 |
| 2025-06-05 | 2025-06-03 | 0.127 | 266 | +0 | 0.00% | 34 |
| 2025-06-04 | 2025-06-02 | 0.127 | 266 | +0 | 0.00% | 34 |
| 2025-06-03 | 2025-05-30 | 0.127 | 266 | +0 | 0.00% | 34 |
| 2025-06-02 | 2025-05-29 | 0.127 | 266 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.131 | 266 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.135 | 266 | +0 | 0.00% | 36 |
| 2025-05-28 | 2025-05-26 | 0.135 | 266 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.126 | 266 | +0 | 0.00% | 34 |
| 2025-05-26 | 2025-05-22 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-05-23 | 2025-05-21 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-05-22 | 2025-05-20 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-05-21 | 2025-05-19 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-05-20 | 2025-05-16 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-05-19 | 2025-05-15 | 0.118 | 266 | +0 | 0.00% | 31 |
| 2025-05-16 | 2025-05-14 | 0.118 | 266 | +0 | 0.00% | 31 |
| 2025-05-15 | 2025-05-13 | 0.118 | 266 | +0 | 0.00% | 31 |
| 2025-05-14 | 2025-05-12 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-05-13 | 2025-05-09 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.128 | 266 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.122 | 266 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.117 | 266 | +0 | 0.00% | 31 |
| 2025-05-06 | 2025-04-30 | 0.117 | 266 | +0 | 0.00% | 31 |
| 2025-05-02 | 2025-04-29 | 0.108 | 266 | +0 | 0.00% | 29 |
| 2025-04-30 | 2025-04-28 | 0.108 | 266 | +0 | 0.00% | 29 |
| 2025-04-29 | 2025-04-25 | 0.108 | 266 | +0 | 0.00% | 29 |
| 2025-04-28 | 2025-04-24 | 0.113 | 266 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.120 | 266 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.121 | 266 | +0 | 0.00% | 32 |
| 2025-04-16 | 2025-04-14 | 0.122 | 266 | +0 | 0.00% | 32 |
| 2025-04-15 | 2025-04-11 | 0.119 | 266 | +0 | 0.00% | 32 |
| 2025-04-14 | 2025-04-10 | 0.118 | 266 | +0 | 0.00% | 31 |
| 2025-04-11 | 2025-04-09 | 0.116 | 266 | +0 | 0.00% | 31 |
| 2025-04-10 | 2025-04-08 | 0.116 | 266 | +0 | 0.00% | 31 |
| 2025-04-09 | 2025-04-07 | 0.116 | 266 | +0 | 0.00% | 31 |
| 2025-04-08 | 2025-04-03 | 0.128 | 266 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.128 | 266 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.125 | 266 | +0 | 0.00% | 33 |
| 2025-04-02 | 2025-03-31 | 0.130 | 266 | +0 | 0.00% | 35 |
| 2025-04-01 | 2025-03-28 | 0.130 | 266 | +0 | 0.00% | 35 |
| 2025-03-31 | 2025-03-27 | 0.140 | 266 | +0 | 0.00% | 37 |
| 2025-03-28 | 2025-03-26 | 0.140 | 266 | +0 | 0.00% | 37 |
| 2025-03-27 | 2025-03-25 | 0.130 | 266 | +0 | 0.00% | 35 |
| 2025-03-26 | 2025-03-24 | 0.140 | 266 | +0 | 0.00% | 37 |
| 2025-03-25 | 2025-03-21 | 0.153 | 266 | +0 | 0.00% | 41 |
| 2025-03-24 | 2025-03-20 | 0.136 | 266 | +0 | 0.00% | 36 |
| 2025-03-21 | 2025-03-19 | 0.136 | 266 | +0 | 0.00% | 36 |
| 2025-03-20 | 2025-03-18 | 0.136 | 266 | +0 | 0.00% | 36 |
| 2025-03-19 | 2025-03-17 | 0.135 | 266 | +0 | 0.00% | 36 |
| 2025-03-18 | 2025-03-14 | 0.140 | 266 | +0 | 0.00% | 37 |
| 2025-03-17 | 2025-03-13 | 0.147 | 266 | +0 | 0.00% | 39 |
| 2025-03-14 | 2025-03-12 | 0.147 | 266 | +0 | 0.00% | 39 |
| 2025-03-13 | 2025-03-11 | 0.154 | 266 | +0 | 0.00% | 41 |
| 2025-03-12 | 2025-03-10 | 0.154 | 266 | +0 | 0.00% | 41 |
| 2025-03-11 | 2025-03-07 | 0.155 | 266 | +0 | 0.00% | 41 |
| 2025-03-10 | 2025-03-06 | 0.155 | 266 | +0 | 0.00% | 41 |
| 2025-03-07 | 2025-03-05 | 0.152 | 266 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.152 | 266 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.152 | 266 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.162 | 266 | +0 | 0.00% | 43 |
| 2025-03-03 | 2025-02-27 | 0.162 | 266 | +0 | 0.00% | 43 |
| 2025-02-28 | 2025-02-26 | 0.164 | 266 | +0 | 0.00% | 44 |
| 2025-02-27 | 2025-02-25 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-02-24 | 2025-02-20 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-21 | 2025-02-19 | 0.185 | 266 | +0 | 0.00% | 49 |
| 2025-02-20 | 2025-02-18 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-19 | 2025-02-17 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-18 | 2025-02-14 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-17 | 2025-02-13 | 0.173 | 266 | +0 | 0.00% | 46 |
| 2025-02-14 | 2025-02-12 | 0.173 | 266 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2025-02-12 | 2025-02-10 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2025-02-11 | 2025-02-07 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2025-02-10 | 2025-02-06 | 0.175 | 266 | +0 | 0.00% | 47 |
| 2025-02-07 | 2025-02-05 | 0.173 | 266 | +0 | 0.00% | 46 |
| 2025-02-06 | 2025-02-04 | 0.173 | 266 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.168 | 266 | +0 | 0.00% | 45 |
| 2025-02-04 | 2025-01-28 | 0.174 | 266 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2025-01-27 | 2025-01-23 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-24 | 2025-01-22 | 0.155 | 266 | +0 | 0.00% | 41 |
| 2025-01-23 | 2025-01-21 | 0.156 | 266 | +0 | 0.00% | 41 |
| 2025-01-22 | 2025-01-20 | 0.156 | 266 | +0 | 0.00% | 41 |
| 2025-01-21 | 2025-01-17 | 0.156 | 266 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.158 | 266 | +0 | 0.00% | 42 |
| 2025-01-17 | 2025-01-15 | 0.158 | 266 | +0 | 0.00% | 42 |
| 2025-01-16 | 2025-01-14 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-15 | 2025-01-13 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-14 | 2025-01-10 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-13 | 2025-01-09 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-10 | 2025-01-08 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-09 | 2025-01-07 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-08 | 2025-01-06 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-07 | 2025-01-03 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2025-01-06 | 2025-01-02 | 0.171 | 266 | +0 | 0.00% | 45 |
| 2025-01-03 | 2024-12-31 | 0.173 | 266 | +0 | 0.00% | 46 |
| 2025-01-02 | 2024-12-27 | 0.165 | 266 | +0 | 0.00% | 44 |
| 2024-12-30 | 2024-12-24 | 0.165 | 266 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.168 | 266 | +0 | 0.00% | 45 |
| 2024-12-23 | 2024-12-19 | 0.163 | 266 | +0 | 0.00% | 43 |
| 2024-12-20 | 2024-12-18 | 0.160 | 266 | +0 | 0.00% | 43 |
| 2024-12-19 | 2024-12-17 | 0.168 | 266 | +0 | 0.00% | 45 |
| 2024-12-18 | 2024-12-16 | 0.168 | 266 | +0 | 0.00% | 45 |
| 2024-12-17 | 2024-12-13 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-12-16 | 2024-12-12 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-12-13 | 2024-12-11 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-12-12 | 2024-12-10 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-12-11 | 2024-12-09 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-12-10 | 2024-12-06 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-12-09 | 2024-12-05 | 0.182 | 266 | +0 | 0.00% | 48 |
| 2024-12-06 | 2024-12-04 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-12-05 | 2024-12-03 | 0.176 | 266 | +0 | 0.00% | 47 |
| 2024-12-04 | 2024-12-02 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2024-12-03 | 2024-11-29 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2024-12-02 | 2024-11-28 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2024-11-29 | 2024-11-27 | 0.180 | 266 | +0 | 0.00% | 48 |
| 2024-11-28 | 2024-11-26 | 0.176 | 266 | +0 | 0.00% | 47 |
| 2024-11-27 | 2024-11-25 | 0.184 | 266 | +0 | 0.00% | 49 |
| 2024-11-26 | 2024-11-22 | 0.184 | 266 | +0 | 0.00% | 49 |
| 2024-11-25 | 2024-11-21 | 0.190 | 266 | +0 | 0.00% | 51 |
| 2024-11-22 | 2024-11-20 | 0.190 | 266 | +0 | 0.00% | 51 |
| 2024-11-21 | 2024-11-19 | 0.206 | 266 | +0 | 0.00% | 55 |
| 2024-11-20 | 2024-11-18 | 0.219 | 266 | +0 | 0.00% | 58 |
| 2024-11-19 | 2024-11-15 | 0.191 | 266 | +0 | 0.00% | 51 |
| 2024-11-18 | 2024-11-14 | 0.176 | 266 | +0 | 0.00% | 47 |
| 2024-11-15 | 2024-11-13 | 0.170 | 266 | +0 | 0.00% | 45 |
| 2024-11-14 | 2024-11-12 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-11-13 | 2024-11-11 | 0.169 | 266 | +0 | 0.00% | 45 |
| 2024-11-12 | 2024-11-08 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-11-11 | 2024-11-07 | 0.174 | 266 | +0 | 0.00% | 46 |
| 2024-11-08 | 2024-11-06 | 0.166 | 266 | +0 | 0.00% | 44 |
| 2024-11-07 | 2024-11-05 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-11-06 | 2024-11-04 | 0.160 | 266 | +0 | 0.00% | 43 |
| 2024-11-05 | 2024-11-01 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-11-04 | 2024-10-31 | 0.167 | 266 | +0 | 0.00% | 44 |
| 2024-11-01 | 2024-10-30 | 0.171 | 266 | +0 | 0.00% | 45 |
| 2024-10-31 | 2024-10-29 | 0.178 | 266 | +0 | 0.00% | 47 |
| 2024-10-30 | 2024-10-28 | 0.179 | 266 | +0 | 0.00% | 48 |
| 2024-10-29 | 2024-10-25 | 0.175 | 266 | +0 | 0.00% | 47 |
| 2024-10-28 | 2024-10-24 | 0.175 | 266 | +0 | 0.00% | 47 |
| 2024-10-25 | 2024-10-23 | 0.175 | 266 | +0 | 0.00% | 47 |
| 2024-10-24 | 2024-10-22 | 0.161 | 266 | +0 | 0.00% | 43 |
| 2024-10-23 | 2024-10-21 | 0.172 | 266 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.188 | 266 | +0 | 0.00% | 50 |
| 2024-10-21 | 2024-10-17 | 0.300 | 266 | -1 | 0.00% | 80 |
| 2022-07-26 | 2022-07-22 | 0.630 | 267 | -6,666 | 0.00% | 168 |
| 2022-07-21 | 2022-07-19 | 0.630 | 6,933 | -8,334 | 0.00% | 4,368 |
| 2022-05-27 | 2022-05-25 | 0.630 | 15,267 | -5,000 | 0.00% | 9,618 |
| 2022-03-25 | 2022-03-23 | 0.630 | 20,267 | -100,000 | 0.00% | 12,768 |
| 2021-09-15 | 2021-09-13 | 1.590 | 120,267 | +100,000 | 0.02% | 191,225 |
| 2020-09-16 | 2020-09-14 | 0.330 | 20,267 | -2,453 | 0.00% | 6,688 |
| 2019-05-20 | 2019-05-16 | 0.990 | 22,720 | -123,667 | 0.00% | 22,493 |
| 2019-04-30 | 2019-04-26 | 1.110 | 146,387 | +2,454 | 0.03% | 162,490 |
| 2019-03-15 | 2019-03-13 | 1.170 | 143,933 | +123,666 | 0.03% | 168,402 |
| 2018-02-22 | 2018-02-20 | 1.620 | 20,267 | -2,453 | 0.01% | 32,833 |
| 2017-11-14 | 2017-11-10 | 2.910 | 22,720 | -123,667 | 0.01% | 66,115 |
| 2017-10-20 | 2017-10-18 | 3.060 | 146,387 | -66,666 | 0.08% | 447,944 |
| 2017-09-29 | 2017-09-27 | 2.850 | 213,053 | +66,666 | 0.12% | 607,201 |
| 2017-07-05 | 2017-07-03 | 4.230 | 146,387 | +8,334 | 0.08% | 619,217 |
| 2017-06-28 | 2017-06-26 | 5.490 | 138,053 | +3,333 | 0.08% | 757,911 |
| 2017-06-01 | 2017-05-29 | 8.100 | 134,720 | -2,000 | 0.08% | 1,091,232 |
| 2017-05-31 | 2017-05-26 | 7.950 | 136,720 | -333 | 0.08% | 1,086,924 |
| 2017-05-29 | 2017-05-25 | 7.500 | 137,053 | -66,000 | 0.08% | 1,027,898 |
| 2017-05-26 | 2017-05-24 | 5.910 | 203,053 | +3,333 | 0.12% | 1,200,043 |
| 2017-04-19 | 2017-04-13 | 4.860 | 199,720 | +83,333 | 0.11% | 970,639 |
| 2017-04-10 | 2017-04-06 | 5.760 | 116,387 | -1,333 | 0.07% | 670,389 |
| 2017-02-21 | 2017-02-17 | 6.360 | 117,720 | -3,333 | 0.07% | 748,699 |
| 2016-11-04 | 2016-11-02 | 12.000 | 121,053 | -70,000 | 0.08% | 1,452,636 |
| 2016-09-23 | 2016-09-21 | 7.650 | 191,053 | -1,667 | 0.13% | 1,461,555 |
| 2016-08-12 | 2016-08-10 | 5.700 | 192,720 | -10,000 | 0.13% | 1,098,504 |
| 2016-07-21 | 2016-07-19 | 6.030 | 202,720 | -8,333 | 0.14% | 1,222,402 |
| 2015-12-08 | 2015-12-04 | 7.650 | 211,053 | +83,333 | 0.14% | 1,614,555 |
| 2015-11-11 | 2015-11-09 | 8.250 | 127,720 | -33,333 | 0.09% | 1,053,690 |
| 2015-10-13 | 2015-10-09 | 9.150 | 161,053 | +33,333 | 0.11% | 1,473,635 |
| 2015-08-06 | 2015-08-04 | 11.850 | 127,720 | +10,000 | 0.09% | 1,513,482 |
| 2015-07-30 | 2015-07-28 | 12.450 | 117,720 | -10,000 | 0.08% | 1,465,614 |
| 2015-07-20 | 2015-07-16 | 12.450 | 127,720 | +10,000 | 0.09% | 1,590,114 |
| 2015-07-13 | 2015-07-09 | 12.000 | 117,720 | -23,333 | 0.08% | 1,412,640 |
| 2015-07-10 | 2015-07-08 | 10.050 | 141,053 | -10,000 | 0.09% | 1,417,583 |
| 2015-07-08 | 2015-07-06 | 13.500 | 151,053 | -1,334 | 0.10% | 2,039,216 |
| 2015-07-02 | 2015-06-29 | 15.900 | 152,387 | +5,000 | 0.10% | 2,422,953 |
| 2015-06-26 | 2015-06-24 | 17.100 | 147,387 | +111,667 | 0.10% | 2,520,318 |
| 2015-06-23 | 2015-06-19 | 16.500 | 35,720 | -4,333 | 0.02% | 589,380 |
| 2015-06-19 | 2015-06-17 | 17.400 | 40,053 | -1,000 | 0.03% | 696,922 |
| 2015-06-18 | 2015-06-16 | 17.100 | 41,053 | +1,666 | 0.03% | 702,006 |
| 2015-06-16 | 2015-06-12 | 18.300 | 39,387 | -1,333 | 0.03% | 720,782 |
| 2015-06-15 | 2015-06-11 | 17.700 | 40,720 | +5,333 | 0.03% | 720,744 |
| 2015-06-12 | 2015-06-10 | 18.000 | 35,387 | +4,334 | 0.02% | 636,966 |
| 2015-06-11 | 2015-06-09 | 18.900 | 31,053 | -8,334 | 0.02% | 586,902 |
| 2015-06-09 | 2015-06-05 | 20.700 | 39,387 | -666 | 0.03% | 815,311 |
| 2015-06-05 | 2015-06-03 | 21.300 | 40,053 | +333 | 0.03% | 853,129 |
| 2015-06-04 | 2015-06-02 | 20.700 | 39,720 | -3,333 | 0.03% | 822,204 |
| 2015-06-02 | 2015-05-29 | 19.200 | 43,053 | +4,666 | 0.03% | 826,618 |
| 2015-06-01 | 2015-05-28 | 20.400 | 38,387 | +15,000 | 0.03% | 783,095 |
| 2015-05-29 | 2015-05-27 | 20.100 | 23,387 | -194,000 | 0.02% | 470,079 |
| 2015-05-28 | 2015-05-26 | 16.200 | 217,387 | +24,000 | 0.18% | 3,521,669 |
| 2015-05-27 | 2015-05-22 | 15.600 | 193,387 | -3,333 | 0.16% | 3,016,837 |
| 2015-05-22 | 2015-05-20 | 15.300 | 196,720 | -3,667 | 0.16% | 3,009,816 |
| 2015-05-21 | 2015-05-19 | 15.600 | 200,387 | +10,000 | 0.17% | 3,126,037 |
| 2015-05-20 | 2015-05-18 | 15.000 | 190,387 | -4,000 | 0.16% | 2,855,805 |
| 2015-05-19 | 2015-05-15 | 15.000 | 194,387 | -5,666 | 0.16% | 2,915,805 |
| 2015-05-18 | 2015-05-14 | 15.300 | 200,053 | -5,000 | 0.16% | 3,060,811 |
| 2015-05-15 | 2015-05-13 | 15.300 | 205,053 | +4,000 | 0.17% | 3,137,311 |
| 2015-05-14 | 2015-05-12 | 14.550 | 201,053 | +6,666 | 0.17% | 2,925,321 |
| 2015-05-13 | 2015-05-11 | 14.850 | 194,387 | +1,667 | 0.16% | 2,886,647 |
| 2015-05-07 | 2015-05-05 | 15.600 | 192,720 | +1,667 | 0.16% | 3,006,432 |
| 2015-05-06 | 2015-05-04 | 16.200 | 191,053 | -1,667 | 0.16% | 3,095,059 |
| 2015-05-05 | 2015-04-30 | 15.000 | 192,720 | +18,667 | 0.16% | 2,890,800 |
| 2015-05-04 | 2015-04-29 | 16.200 | 174,053 | +37,000 | 0.15% | 2,819,659 |
| 2015-04-30 | 2015-04-28 | 17.700 | 137,053 | +2,000 | 0.11% | 2,425,838 |
| 2015-04-29 | 2015-04-27 | 16.200 | 135,053 | -62,667 | 0.11% | 2,187,859 |
| 2015-04-28 | 2015-04-24 | 13.350 | 197,720 | +1,000 | 0.17% | 2,639,562 |
| 2015-04-27 | 2015-04-23 | 12.000 | 196,720 | +125,000 | 0.16% | 2,360,640 |
| 2015-04-22 | 2015-04-20 | 12.000 | 71,720 | +30,000 | 0.06% | 860,640 |
| 2015-04-21 | 2015-04-17 | 13.500 | 41,720 | -15,333 | 0.03% | 563,220 |
| 2015-04-20 | 2015-04-16 | 12.000 | 57,053 | +34,333 | 0.05% | 684,636 |
| 2015-04-16 | 2015-04-14 | 11.100 | 22,720 | +20,000 | 0.02% | 252,192 |
| 2015-03-31 | 2015-03-27 | 11.550 | 2,720 | -2,000 | 0.00% | 31,416 |
| 2015-03-30 | 2015-03-26 | 9.450 | 4,720 | +1,000 | 0.00% | 44,604 |
| 2015-03-04 | 2015-03-02 | 11.100 | 3,720 | +1,000 | 0.00% | 41,292 |
| 2015-02-10 | 2015-02-06 | 11.700 | 2,720 | -3,667 | 0.00% | 31,824 |
| 2015-02-09 | 2015-02-05 | 11.250 | 6,387 | +1,667 | 0.01% | 71,854 |
| 2015-02-04 | 2015-02-02 | 13.350 | 4,720 | +1,333 | 0.00% | 63,012 |
| 2015-02-03 | 2015-01-30 | 13.050 | 3,387 | -333 | 0.00% | 44,200 |
| 2015-01-30 | 2015-01-28 | 12.450 | 3,720 | -12,333 | 0.00% | 46,314 |
| 2015-01-29 | 2015-01-27 | 12.000 | 16,053 | +666 | 0.01% | 192,636 |
| 2015-01-27 | 2015-01-23 | 10.350 | 15,387 | -6,666 | 0.01% | 159,255 |
| 2015-01-21 | 2015-01-19 | 9.600 | 22,053 | -1,667 | 0.02% | 211,709 |
| 2015-01-05 | 2014-12-31 | 7.950 | 23,720 | +5,333 | 0.02% | 188,574 |
| 2014-12-29 | 2014-12-22 | 9.300 | 18,387 | +3,334 | 0.02% | 170,999 |
| 2014-12-02 | 2014-11-28 | 13.650 | 15,053 | -3,334 | 0.01% | 205,473 |
| 2014-11-06 | 2014-11-04 | 11.550 | 18,387 | +12,334 | 0.02% | 212,370 |
| 2014-10-31 | 2014-10-29 | 12.450 | 6,053 | -3,334 | 0.01% | 75,360 |
| 2014-10-30 | 2014-10-28 | 12.600 | 9,387 | +3,334 | 0.01% | 118,276 |
| 2014-10-10 | 2014-10-08 | 12.000 | 6,053 | +3,333 | 0.01% | 72,636 |
| 2014-08-11 | 2014-08-07 | 6.570 | 2,720 | -2,600 | 0.00% | 17,870 |
| 2012-11-16 | 2012-11-14 | 11.100 | 5,320 | -3,333 | 0.01% | 59,052 |
| 2012-11-15 | 2012-11-13 | 11.100 | 8,653 | -3,334 | 0.01% | 96,048 |
| 2012-11-14 | 2012-11-12 | 11.250 | 11,987 | +6,667 | 0.01% | 134,854 |
| 2012-10-11 | 2012-10-09 | 7.800 | 5,320 | -367 | 0.01% | 41,496 |
| 2011-03-11 | 2011-03-09 | 7.410 | 5,687 | -10,000 | 0.01% | 42,141 |
| 2011-02-23 | 2011-02-21 | 8.250 | 15,687 | +3,334 | 0.02% | 129,418 |
| 2011-02-17 | 2011-02-15 | 8.400 | 12,353 | -2,667 | 0.01% | 103,765 |
| 2011-02-15 | 2011-02-11 | 8.250 | 15,020 | -667 | 0.02% | 123,915 |
| 2011-02-10 | 2011-02-08 | 8.400 | 15,687 | +3,334 | 0.02% | 131,771 |
| 2011-02-09 | 2011-02-07 | 8.550 | 12,353 | -11,667 | 0.01% | 105,618 |
| 2011-02-08 | 2011-02-02 | 7.650 | 24,020 | +1,667 | 0.02% | 183,753 |
| 2011-01-24 | 2011-01-20 | 9.000 | 22,353 | -6,667 | 0.02% | 201,177 |
| 2011-01-19 | 2011-01-17 | 9.150 | 29,020 | +10,000 | 0.03% | 265,533 |
| 2011-01-18 | 2011-01-14 | 9.150 | 19,020 | -11,667 | 0.02% | 174,033 |
| 2011-01-17 | 2011-01-13 | 8.250 | 30,687 | +10,000 | 0.03% | 253,168 |
| 2011-01-11 | 2011-01-07 | 9.900 | 20,687 | -5,000 | 0.02% | 204,801 |
| 2011-01-10 | 2011-01-06 | 9.300 | 25,687 | -5,000 | 0.03% | 238,889 |
| 2011-01-07 | 2011-01-05 | 10.500 | 30,687 | +3,334 | 0.03% | 322,214 |
| 2011-01-06 | 2011-01-04 | 11.700 | 27,353 | +5,000 | 0.03% | 320,030 |
| 2011-01-05 | 2011-01-03 | 11.700 | 22,353 | -3,334 | 0.02% | 261,530 |
| 2011-01-04 | 2010-12-31 | 11.550 | 25,687 | +5,000 | 0.03% | 296,685 |
| 2011-01-03 | 2010-12-29 | 11.700 | 20,687 | +15,000 | 0.02% | 242,038 |
| 2010-12-29 | 2010-12-24 | 10.800 | 5,687 | -15,740 | 0.01% | 61,420 |
| 2010-12-28 | 2010-12-22 | 8.550 | 21,427 | -6,666 | 0.02% | 183,201 |
| 2010-12-22 | 2010-12-20 | 8.700 | 28,093 | +6,666 | 0.03% | 244,409 |
| 2010-12-21 | 2010-12-17 | 9.450 | 21,427 | +3,334 | 0.02% | 202,485 |
| 2010-12-20 | 2010-12-16 | 9.300 | 18,093 | +666 | 0.02% | 168,265 |
| 2010-12-17 | 2010-12-15 | 8.850 | 17,427 | +6,000 | 0.02% | 154,229 |
| 2010-12-15 | 2010-12-13 | 7.230 | 11,427 | -4,000 | 0.01% | 82,617 |
| 2010-12-08 | 2010-12-06 | 5.700 | 15,427 | -3,333 | 0.02% | 87,934 |
| 2010-12-07 | 2010-12-03 | 5.730 | 18,760 | +3,333 | 0.02% | 107,495 |
| 2010-12-03 | 2010-12-01 | 6.000 | 15,427 | -3,333 | 0.02% | 92,562 |
| 2010-11-30 | 2010-11-26 | 5.730 | 18,760 | +3,333 | 0.02% | 107,495 |
| 2010-09-17 | 2010-09-15 | 5.070 | 15,427 | -3,333 | 0.02% | 78,215 |
| 2010-06-15 | 2010-06-11 | 3.990 | 18,760 | +3,333 | 0.02% | 74,852 |
| 2010-05-03 | 2010-04-29 | 5.070 | 15,427 | -14,666 | 0.02% | 78,215 |
| 2010-04-29 | 2010-04-27 | 5.130 | 30,093 | -22,334 | 0.04% | 154,377 |
| 2010-04-28 | 2010-04-26 | 5.310 | 52,427 | -6,333 | 0.07% | 278,387 |
| 2010-04-27 | 2010-04-23 | 5.250 | 58,760 | +43,333 | 0.08% | 308,490 |
| 2010-03-04 | 2010-03-02 | 6.180 | 15,427 | -11,666 | 0.02% | 95,339 |
| 2010-03-03 | 2010-03-01 | 5.850 | 27,093 | +8,333 | 0.03% | 158,494 |
| 2010-01-25 | 2010-01-21 | 5.400 | 18,760 | +3,333 | 0.02% | 101,304 |
| 2009-12-17 | 2009-12-15 | 5.670 | 15,427 | +10,107 | 0.02% | 87,471 |
| 2009-12-07 | 2009-12-03 | 5.730 | 5,320 | -267 | 0.02% | 30,484 |
| 2009-11-18 | 2009-11-16 | 6.200 | 5,587 | -2,793 | 0.03% | 34,639 |
| 2009-11-17 | 2009-11-13 | 6.100 | 8,380 | -8,000 | 0.03% | 51,118 |
| 2009-11-04 | 2009-11-02 | 5.300 | 16,380 | +8,000 | 0.05% | 86,814 |
| 2009-06-24 | 2009-06-22 | 10.400 | 8,380 | +4,000 | 0.05% | 87,152 |
| 2009-06-11 | 2009-06-09 | 13.400 | 4,380 | -1,000 | 0.03% | 58,692 |
| 2009-06-10 | 2009-06-08 | 15.200 | 5,380 | +1,000 | 0.03% | 81,776 |
| 2009-05-22 | 2009-05-20 | 10.400 | 4,380 | -2,500 | 0.03% | 45,552 |
| 2009-05-20 | 2009-05-18 | 8.000 | 6,880 | -1,500 | 0.05% | 55,040 |
| 2009-05-19 | 2009-05-15 | 7.600 | 8,380 | +2,000 | 0.06% | 63,688 |
| 2009-05-08 | 2009-05-06 | 8.800 | 6,380 | +2,000 | 0.05% | 56,144 |
| 2009-04-15 | 2009-04-09 | 14.000 | 4,380 | -100 | 0.03% | 61,320 |
| 2009-01-05 | 2008-12-31 | 7.300 | 4,480 | +4,480 | 0.05% | 32,704 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -4,480 | ||
| 2008-08-28 | 2008-08-26 | 20.400 | 4,480 | +780 | 0.05% | 91,392 |
| 2008-07-23 | 2008-07-21 | 41.500 | 3,700 | -200 | 0.04% | 153,550 |
| 2008-07-17 | 2008-07-15 | 44.500 | 3,900 | +1,000 | 0.04% | 173,550 |
| 2008-03-19 | 2008-03-17 | 60.000 | 2,900 | +600 | 0.04% | 174,000 |
| 2008-02-29 | 2008-02-27 | 80.000 | 2,300 | -600 | 0.03% | 184,000 |
| 2008-01-24 | 2008-01-22 | 56.000 | 2,900 | +600 | 0.04% | 162,400 |
| 2007-12-07 | 2007-12-05 | 85.000 | 2,300 | -600 | 0.03% | 195,500 |
| 2007-11-28 | 2007-11-26 | 65.000 | 2,900 | +600 | 0.04% | 188,500 |
| 2007-11-01 | 2007-10-30 | 94.000 | 2,300 | -300 | 0.03% | 216,200 |
| 2007-10-22 | 2007-10-17 | 101.000 | 2,600 | -600 | 0.03% | 262,600 |
| 2007-10-18 | 2007-10-16 | 105.000 | 3,200 | +600 | 0.04% | 336,000 |
| 2007-10-08 | 2007-10-04 | 105.000 | 2,600 | +600 | 0.03% | 273,000 |
| 2007-10-05 | 2007-10-03 | 107.000 | 2,000 | -200 | 0.03% | 214,000 |
| 2007-08-29 | 2007-08-27 | 124.000 | 2,200 | -600 | 0.03% | 272,800 |
| 2007-08-20 | 2007-08-16 | 91.000 | 2,800 | +600 | 0.04% | 254,800 |
| 2007-08-06 | 2007-08-02 | 129.000 | 2,200 | +400 | 0.03% | 283,800 |
| 2007-07-31 | 2007-07-27 | 143.000 | 1,800 | +300 | 0.03% | 257,400 |
| 2007-07-30 | 2007-07-26 | 148.000 | 1,500 | +100 | 0.02% | 222,000 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,400 | +100 | 0.02% | 207,200 |
| 2007-07-12 | 2007-07-10 | 138.000 | 1,300 | -100 | 0.02% | 179,400 |
| 2007-07-11 | 2007-07-09 | 139.000 | 1,400 | -100 | 0.02% | 194,600 |
| 2007-07-10 | 2007-07-06 | 147.000 | 1,500 | +200 | 0.02% | 220,500 |
| 2007-07-09 | 2007-07-05 | 145.000 | 1,300 | +300 | 0.02% | 188,500 |
| 2007-07-05 | 2007-07-03 | 140.000 | 1,000 | +200 | 0.01% | 140,000 |
| 2007-06-26 | 2007-06-22 | 800 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy