History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 -99,467
2021-04-23 2021-04-21 1.500 99,467 -2,000 0.02% 149,201
2021-04-12 2021-04-08 1.800 101,467 -3,333 0.02% 182,641
2021-04-01 2021-03-30 2.010 104,800 -40,000 0.02% 210,648
2021-03-24 2021-03-22 0.990 144,800 -16,667 0.03% 143,352
2021-03-23 2021-03-19 0.930 161,467 -16,666 0.03% 150,164
2021-01-29 2021-01-27 1.050 178,133 +10,000 0.03% 187,040
2019-08-06 2019-08-02 0.690 168,133 -17,000 0.03% 116,012
2019-08-05 2019-08-01 0.780 185,133 +17,000 0.04% 144,404
2019-03-05 2019-03-01 1.230 168,133 -100,000 0.03% 206,804
2019-03-04 2019-02-28 1.290 268,133 -60,000 0.05% 345,892
2019-03-01 2019-02-27 1.440 328,133 +200,000 0.06% 472,512
2018-09-10 2018-09-06 1.110 128,133 -5,000 0.02% 142,228
2018-09-07 2018-09-05 1.170 133,133 +5,000 0.03% 155,766
2018-07-19 2018-07-17 0.960 128,133 +30,000 0.02% 123,008
2018-07-12 2018-07-10 1.170 98,133 -20,000 0.02% 114,816
2018-06-28 2018-06-26 1.260 118,133 +4,000 0.02% 148,848
2018-06-20 2018-06-15 1.710 114,133 +20,000 0.02% 195,167
2018-06-19 2018-06-14 1.890 94,133 -13,334 0.02% 177,911
2018-06-15 2018-06-13 2.040 107,467 +13,334 0.02% 219,233
2018-06-14 2018-06-12 1.680 94,133 -13,334 0.02% 158,143
2018-06-11 2018-06-07 2.070 107,467 -16,666 0.06% 222,457
2018-05-30 2018-05-28 1.470 124,133 +40,000 0.07% 182,476
2018-04-20 2018-04-18 1.380 84,133 -33,334 0.05% 116,104
2018-03-14 2018-03-12 1.620 117,467 +33,334 0.07% 190,297
2018-03-07 2018-03-05 1.620 84,133 -33,334 0.05% 136,295
2018-02-07 2018-02-05 1.650 117,467 +33,334 0.07% 193,821
2018-01-25 2018-01-23 1.740 84,133 -23,334 0.05% 146,391
2017-09-22 2017-09-20 3.570 107,467 +3,334 0.06% 383,657
2017-09-11 2017-09-07 3.660 104,133 +20,000 0.06% 381,127
2017-07-12 2017-07-10 4.500 84,133 +16,666 0.05% 378,599
2017-07-10 2017-07-06 4.890 67,467 -2,666 0.04% 329,914
2017-07-06 2017-07-04 3.900 70,133 +2,666 0.04% 273,519
2017-06-29 2017-06-27 5.280 67,467 -1,000 0.04% 356,226
2017-06-28 2017-06-26 5.490 68,467 +1,000 0.04% 375,884
2017-06-06 2017-06-02 7.470 67,467 +6,667 0.04% 503,978
2017-05-31 2017-05-26 7.950 60,800 -1,667 0.03% 483,360
2017-05-29 2017-05-25 7.500 62,467 -5,000 0.04% 468,503
2017-05-26 2017-05-24 5.910 67,467 +6,667 0.04% 398,730
2017-04-12 2017-04-10 5.850 60,800 -10,133 0.03% 355,680
2017-02-23 2017-02-21 5.820 70,933 -4,334 0.04% 412,830
2017-01-05 2017-01-03 10.800 75,267 -3,333 0.04% 812,884
2016-12-15 2016-12-13 11.400 78,600 +1,000 0.05% 896,040
2016-12-14 2016-12-12 11.850 77,600 +3,333 0.05% 919,560
2016-11-29 2016-11-25 12.000 74,267 +3,334 0.05% 891,204
2016-11-08 2016-11-04 12.300 70,933 -3,667 0.05% 872,476
2016-11-07 2016-11-03 12.150 74,600 -30,000 0.05% 906,390
2016-11-04 2016-11-02 12.000 104,600 +30,000 0.07% 1,255,200
2016-11-03 2016-11-01 11.250 74,600 -2,000 0.05% 839,250
2016-10-12 2016-10-07 8.550 76,600 -667 0.05% 654,930
2016-09-26 2016-09-22 8.250 77,267 -6,666 0.05% 637,453
2016-08-30 2016-08-26 5.280 83,933 -3,334 0.06% 443,166
2016-08-15 2016-08-11 5.580 87,267 -5,333 0.06% 486,950
2016-05-16 2016-05-12 6.540 92,600 +5,333 0.06% 605,604
2016-01-06 2016-01-04 7.500 87,267 -6,666 0.06% 654,503
2016-01-05 2015-12-31 7.650 93,933 +6,666 0.06% 718,587
2015-12-30 2015-12-28 7.500 87,267 -2,666 0.06% 654,503
2015-12-28 2015-12-22 7.800 89,933 -5,334 0.06% 701,477
2015-12-23 2015-12-21 7.800 95,267 +4,000 0.06% 743,083
2015-12-11 2015-12-09 7.650 91,267 +4,000 0.06% 698,193
2015-12-10 2015-12-08 7.650 87,267 -3,333 0.06% 667,593
2015-12-09 2015-12-07 7.650 90,600 +3,333 0.06% 693,090
2015-12-07 2015-12-03 7.800 87,267 -3,333 0.06% 680,683
2015-11-26 2015-11-24 8.100 90,600 +10,333 0.06% 733,860
2015-11-19 2015-11-17 8.100 80,267 +3,334 0.05% 650,163
2015-11-11 2015-11-09 8.250 76,933 +6,333 0.05% 634,697
2015-11-06 2015-11-04 8.550 70,600 -6,000 0.05% 603,630
2015-11-05 2015-11-03 8.400 76,600 +2,667 0.05% 643,440
2015-11-04 2015-11-02 8.700 73,933 -3,334 0.05% 643,217
2015-11-02 2015-10-29 8.400 77,267 +3,334 0.05% 649,043
2015-10-29 2015-10-27 8.850 73,933 +10,000 0.05% 654,307
2015-10-26 2015-10-22 9.150 63,933 -2,334 0.04% 584,987
2015-10-15 2015-10-13 9.600 66,267 +2,334 0.04% 636,163
2015-10-13 2015-10-09 9.150 63,933 -3,334 0.04% 584,987
2015-10-06 2015-10-02 9.300 67,267 +3,334 0.05% 625,583
2015-09-24 2015-09-22 9.300 63,933 -9,000 0.04% 594,577
2015-09-15 2015-09-11 9.000 72,933 +6,666 0.05% 656,397
2015-09-14 2015-09-10 9.000 66,267 +2,334 0.04% 596,403
2015-07-29 2015-07-27 12.900 63,933 -5,000 0.04% 824,736
2015-07-23 2015-07-21 12.000 68,933 +5,000 0.05% 827,196
2015-07-21 2015-07-17 12.750 63,933 -5,000 0.04% 815,146
2015-07-17 2015-07-15 12.450 68,933 +1,666 0.05% 858,216
2015-07-15 2015-07-13 12.900 67,267 +3,334 0.05% 867,744
2015-07-08 2015-07-06 13.500 63,933 -1,667 0.04% 863,096
2015-06-26 2015-06-24 17.100 65,600 +10,000 0.04% 1,121,760
2015-06-24 2015-06-22 15.900 55,600 -3,333 0.04% 884,040
2015-06-19 2015-06-17 17.400 58,933 -3,334 0.04% 1,025,434
2015-06-18 2015-06-16 17.100 62,267 +3,334 0.04% 1,064,766
2015-06-17 2015-06-15 18.000 58,933 +3,333 0.04% 1,060,794
2015-06-15 2015-06-11 17.700 55,600 -3,333 0.04% 984,120
2015-06-11 2015-06-09 18.900 58,933 +3,333 0.04% 1,113,834
2015-06-10 2015-06-08 20.400 55,600 +33,333 0.04% 1,134,240
2015-06-08 2015-06-04 20.700 22,267 -1,333 0.02% 460,927
2015-06-05 2015-06-03 21.300 23,600 -2,667 0.02% 502,680
2015-06-03 2015-06-01 19.800 26,267 +1,000 0.02% 520,087
2015-06-02 2015-05-29 19.200 25,267 -3,000 0.02% 485,126
2015-06-01 2015-05-28 20.400 28,267 -4,000 0.02% 576,647
2015-05-29 2015-05-27 20.100 32,267 +7,000 0.02% 648,567
2015-05-26 2015-05-21 15.300 25,267 +1,667 0.02% 386,585
2015-05-19 2015-05-15 15.000 23,600 -16,667 0.02% 354,000
2015-05-15 2015-05-13 15.300 40,267 +16,667 0.03% 616,085
2015-05-14 2015-05-12 14.550 23,600 -6,667 0.02% 343,380
2015-05-07 2015-05-05 15.600 30,267 +6,667 0.03% 472,165
2015-04-30 2015-04-28 17.700 23,600 +4,333 0.02% 417,720
2015-04-29 2015-04-27 16.200 19,267 -5,000 0.02% 312,125
2015-04-28 2015-04-24 13.350 24,267 +6,667 0.02% 323,964
2015-04-27 2015-04-23 12.000 17,600 +3,333 0.01% 211,200
2015-04-24 2015-04-22 12.150 14,267 -1,666 0.01% 173,344
2015-04-22 2015-04-20 12.000 15,933 -3,334 0.01% 191,196
2015-04-21 2015-04-17 13.500 19,267 -15,000 0.02% 260,105
2015-04-20 2015-04-16 12.000 34,267 -3,333 0.03% 411,204
2015-04-16 2015-04-14 11.100 37,600 +5,000 0.03% 417,360
2015-04-15 2015-04-13 11.700 32,600 +667 0.03% 381,420
2015-04-14 2015-04-10 12.000 31,933 -3,000 0.03% 383,196
2015-04-10 2015-04-08 10.650 34,933 +3,333 0.03% 372,036
2015-04-09 2015-04-02 11.100 31,600 -667 0.03% 350,760
2015-04-08 2015-04-01 11.100 32,267 +667 0.03% 358,164
2015-03-19 2015-03-17 10.350 31,600 -6,667 0.03% 327,060
2015-03-17 2015-03-13 9.600 38,267 +3,334 0.03% 367,363
2015-03-16 2015-03-12 10.500 34,933 +3,333 0.03% 366,797
2015-03-12 2015-03-10 11.100 31,600 +667 0.03% 350,760
2015-02-11 2015-02-09 12.600 30,933 -3,334 0.03% 389,756
2015-02-09 2015-02-05 11.250 34,267 +3,334 0.03% 385,504
2015-02-02 2015-01-29 12.600 30,933 +18,333 0.03% 389,756
2015-01-23 2015-01-21 9.600 12,600 -10,000 0.01% 120,960
2015-01-21 2015-01-19 9.600 22,600 -33,333 0.02% 216,960
2015-01-20 2015-01-16 9.600 55,933 +30,000 0.05% 536,957
2015-01-13 2015-01-09 9.450 25,933 +3,333 0.02% 245,067
2015-01-09 2015-01-07 9.300 22,600 -3,333 0.02% 210,180
2015-01-08 2015-01-06 9.900 25,933 +6,666 0.02% 256,737
2015-01-07 2015-01-05 9.600 19,267 -1,000 0.02% 184,963
2015-01-06 2015-01-02 8.250 20,267 -3,333 0.02% 167,203
2015-01-05 2014-12-31 7.950 23,600 +3,333 0.02% 187,620
2014-12-30 2014-12-24 8.550 20,267 +7,667 0.02% 173,283
2014-12-23 2014-12-19 11.250 12,600 -1,667 0.01% 141,750
2014-12-09 2014-12-05 13.500 14,267 -16,666 0.01% 192,605
2014-12-05 2014-12-03 14.100 30,933 +15,333 0.03% 436,155
2014-12-03 2014-12-01 13.050 15,600 +1,667 0.01% 203,580
2014-12-02 2014-11-28 13.650 13,933 -32,000 0.01% 190,185
2014-12-01 2014-11-27 15.000 45,933 -16,667 0.04% 688,995
2014-11-25 2014-11-21 11.250 62,600 +33,333 0.05% 704,250
2014-11-20 2014-11-18 12.150 29,267 +13,334 0.02% 355,594
2014-11-06 2014-11-04 11.550 15,933 +1,666 0.01% 184,026
2014-11-05 2014-11-03 12.000 14,267 -1,666 0.01% 171,204
2014-11-04 2014-10-31 12.000 15,933 -10,000 0.01% 191,196
2014-10-30 2014-10-28 12.600 25,933 -8,334 0.02% 326,756
2014-10-29 2014-10-27 9.900 34,267 +2,334 0.03% 339,243
2014-10-28 2014-10-24 11.400 31,933 +1,000 0.03% 364,036
2014-10-27 2014-10-23 12.150 30,933 +2,333 0.03% 375,836
2014-10-21 2014-10-17 13.200 28,600 -3,333 0.02% 377,520
2014-10-20 2014-10-16 12.450 31,933 +3,333 0.03% 397,566
2014-10-17 2014-10-15 13.500 28,600 +1,000 0.02% 386,100
2014-10-16 2014-10-14 13.950 27,600 +7,667 0.02% 385,020
2014-10-15 2014-10-13 14.850 19,933 -8,334 0.02% 296,005
2014-10-14 2014-10-10 14.400 28,267 +7,334 0.02% 407,045
2014-10-13 2014-10-09 13.950 20,933 -667 0.02% 292,015
2014-10-10 2014-10-08 12.000 21,600 +11,667 0.02% 259,200
2014-07-04 2014-07-02 7.110 9,933 -534 0.01% 70,624
2014-04-25 2014-04-23 7.950 10,467 +4,000 0.01% 83,213
2014-04-09 2014-04-07 8.100 6,467 +4,000 0.01% 52,383
2013-02-08 2013-02-06 12.600 2,467 -3,333 0.00% 31,084
2013-02-06 2013-02-04 12.000 5,800 -3,333 0.00% 69,600
2013-01-18 2013-01-16 13.800 9,133 +6,666 0.01% 126,035
2013-01-16 2013-01-14 14.400 2,467 -1,000 0.00% 35,525
2013-01-07 2013-01-03 13.950 3,467 -3,333 0.00% 48,365
2013-01-02 2012-12-27 13.650 6,800 +3,333 0.01% 92,820
2012-12-10 2012-12-06 10.050 3,467 -6,666 0.00% 34,843
2012-12-04 2012-11-30 10.950 10,133 -10,000 0.01% 110,956
2012-12-03 2012-11-29 9.300 20,133 +10,000 0.02% 187,237
2012-11-28 2012-11-26 11.100 10,133 -10,000 0.01% 112,476
2012-11-26 2012-11-22 11.250 20,133 +6,666 0.02% 226,496
2012-11-23 2012-11-21 11.550 13,467 +9,667 0.01% 155,544
2012-10-31 2012-10-29 9.450 3,800 +333 0.00% 35,910
2012-10-30 2012-10-26 8.550 3,467 -10,000 0.00% 29,643
2012-10-29 2012-10-25 8.100 13,467 +10,000 0.01% 109,083
2011-05-03 2011-04-28 5.730 3,467 -3,333 0.00% 19,866
2011-04-26 2011-04-20 6.390 6,800 +3,333 0.01% 43,452
2011-04-07 2011-04-04 7.020 3,467 +1,000 0.00% 24,338
2011-03-02 2011-02-28 7.050 2,467 -1,000 0.00% 17,392
2011-02-23 2011-02-21 8.250 3,467 +1,000 0.00% 28,603
2011-01-13 2011-01-11 9.750 2,467 -1,333 0.00% 24,053
2011-01-07 2011-01-05 10.500 3,800 -4,000 0.00% 39,900
2011-01-06 2011-01-04 11.700 7,800 -7,000 0.01% 91,260
2011-01-05 2011-01-03 11.700 14,800 -16,667 0.01% 173,160
2010-12-30 2010-12-28 11.850 31,467 -23,333 0.03% 372,884
2010-12-29 2010-12-24 10.800 54,800 +4,000 0.05% 591,840
2010-12-20 2010-12-16 9.300 50,800 +1,333 0.05% 472,440
2010-12-07 2010-12-03 5.730 49,467 +3,334 0.05% 283,446
2010-12-01 2010-11-29 5.850 46,133 -667 0.05% 269,878
2010-11-29 2010-11-25 5.550 46,800 -3,333 0.05% 259,740
2010-11-22 2010-11-18 4.980 50,133 +6,666 0.05% 249,662
2010-11-15 2010-11-11 5.250 43,467 +6,667 0.05% 228,202
2010-11-12 2010-11-10 5.370 36,800 +6,667 0.04% 197,616
2010-11-10 2010-11-08 5.820 30,133 +16,666 0.03% 175,374
2010-11-08 2010-11-04 6.000 13,467 -3,333 0.01% 80,802
2010-11-04 2010-11-02 5.910 16,800 -18,333 0.02% 99,288
2010-10-25 2010-10-21 5.010 35,133 -8,334 0.04% 176,016
2010-10-19 2010-10-15 5.100 43,467 +3,334 0.05% 221,682
2010-10-12 2010-10-08 4.710 40,133 -10,000 0.04% 189,026
2010-09-28 2010-09-24 4.680 50,133 -200 0.05% 234,622
2010-09-20 2010-09-16 4.560 50,333 -3,334 0.05% 229,518
2010-09-17 2010-09-15 5.070 53,667 +13,334 0.06% 272,092
2010-07-26 2010-07-22 3.480 40,333 -67 0.04% 140,359
2010-06-29 2010-06-25 3.780 40,400 +6,667 0.04% 152,712
2010-06-14 2010-06-10 4.050 33,733 +3,333 0.04% 136,619
2010-05-10 2010-05-06 5.040 30,400 -3,333 0.03% 153,216
2010-04-27 2010-04-23 5.250 33,733 -6,667 0.04% 177,098
2010-04-26 2010-04-22 4.950 40,400 +6,667 0.05% 199,980
2010-03-15 2010-03-11 5.970 33,733 +10,000 0.04% 201,386
2010-03-12 2010-03-10 6.090 23,733 -6,667 0.03% 144,534
2010-03-08 2010-03-04 5.970 30,400 +6,667 0.04% 181,488
2010-03-04 2010-03-02 6.180 23,733 -33,334 0.03% 146,670
2010-03-03 2010-03-01 5.850 57,067 -666 0.07% 333,842
2010-02-01 2010-01-28 5.010 57,733 -1,000 0.07% 289,242
2010-01-29 2010-01-27 4.950 58,733 -6,667 0.08% 290,728
2010-01-28 2010-01-26 5.010 65,400 +6,667 0.08% 327,654
2010-01-26 2010-01-22 5.250 58,733 +16,666 0.08% 308,348
2010-01-22 2010-01-20 5.580 42,067 +10,000 0.05% 234,734
2010-01-21 2010-01-19 5.670 32,067 -10,000 0.04% 181,820
2010-01-20 2010-01-18 5.520 42,067 -3,333 0.06% 232,210
2010-01-19 2010-01-15 5.070 45,400 +3,333 0.07% 230,178
2010-01-14 2010-01-12 4.980 42,067 -1,666 0.06% 209,494
2010-01-13 2010-01-11 5.040 43,733 -3,334 0.07% 220,414
2010-01-12 2010-01-08 4.740 47,067 +3,334 0.07% 223,098
2010-01-07 2010-01-05 5.250 43,733 -760 0.07% 229,598
2009-12-29 2009-12-24 4.770 44,493 -6,667 0.07% 212,232
2009-12-22 2009-12-18 4.800 51,160 -20,000 0.08% 245,568
2009-12-17 2009-12-15 5.670 71,160 +50,307 0.11% 403,477
2009-12-11 2009-12-09 5.970 20,853 +1,666 0.10% 124,492
2009-12-09 2009-12-07 5.550 19,187 -1,333 0.09% 106,488
2009-12-08 2009-12-04 5.670 20,520 -1,667 0.09% 116,348
2009-12-07 2009-12-03 5.730 22,187 +1,667 0.10% 127,132
2009-11-20 2009-11-18 6.780 20,520 -8,333 0.09% 139,126
2009-11-18 2009-11-16 6.200 28,853 -14,427 0.13% 178,889
2009-11-13 2009-11-11 5.400 43,280 +1,000 0.13% 233,712
2009-11-10 2009-11-06 5.200 42,280 +5,000 0.13% 219,856
2009-10-23 2009-10-21 6.100 37,280 +12,500 0.11% 227,408
2009-10-22 2009-10-20 6.100 24,780 -5,000 0.08% 151,158
2009-10-16 2009-10-14 6.600 29,780 -5,000 0.09% 196,548
2009-10-13 2009-10-09 6.900 34,780 +2,500 0.11% 239,982
2009-09-21 2009-09-17 8.400 32,280 -3,000 0.10% 271,152
2009-09-18 2009-09-16 8.600 35,280 +5,000 0.11% 303,408
2009-09-14 2009-09-10 8.600 30,280 +5,000 0.09% 260,408
2009-09-09 2009-09-07 8.600 25,280 -380 0.08% 217,408
2009-08-31 2009-08-27 9.000 25,660 -1,500 0.08% 230,940
2009-08-28 2009-08-26 9.400 27,160 -11,500 0.08% 255,304
2009-08-24 2009-08-20 8.400 38,660 -5,000 0.12% 324,744
2009-08-21 2009-08-19 8.100 43,660 -1,000 0.13% 353,646
2009-08-17 2009-08-13 9.200 44,660 +1,500 0.14% 410,872
2009-08-14 2009-08-12 8.800 43,160 -10,000 0.13% 379,808
2009-08-13 2009-08-11 9.200 53,160 -5,000 0.16% 489,072
2009-08-11 2009-08-07 9.200 58,160 +9,500 0.18% 535,072
2009-08-07 2009-08-05 9.800 48,660 +1,000 0.15% 476,868
2009-08-04 2009-07-31 10.200 47,660 +5,500 0.15% 486,132
2009-07-31 2009-07-29 10.200 42,160 -2,500 0.13% 430,032
2009-07-30 2009-07-28 10.800 44,660 -5,000 0.14% 482,328
2009-07-28 2009-07-24 10.200 49,660 +5,000 0.15% 506,532
2009-07-27 2009-07-23 10.200 44,660 +1,500 0.14% 455,532
2009-07-24 2009-07-22 9.800 43,160 -5,000 0.13% 422,968
2009-07-22 2009-07-20 9.800 48,160 +5,000 0.15% 471,968
2009-07-21 2009-07-17 10.200 43,160 +5,500 0.13% 440,232
2009-07-20 2009-07-16 10.600 37,660 -2,000 0.12% 399,196
2009-07-17 2009-07-15 9.400 39,660 +2,000 0.12% 372,804
2009-07-15 2009-07-13 9.400 37,660 +5,000 0.23% 354,004
2009-07-14 2009-07-10 9.700 32,660 -6,000 0.20% 316,802
2009-07-13 2009-07-09 9.200 38,660 +5,000 0.23% 355,672
2009-07-09 2009-07-07 9.300 33,660 -5,000 0.20% 313,038
2009-07-08 2009-07-06 9.300 38,660 -1,500 0.23% 359,538
2009-07-06 2009-07-02 8.800 40,160 +7,500 0.24% 353,408
2009-06-26 2009-06-24 10.200 32,660 -9,000 0.20% 333,132
2009-06-25 2009-06-23 9.800 41,660 +10,000 0.25% 408,268
2009-06-23 2009-06-19 11.000 31,660 +2,500 0.19% 348,260
2009-06-19 2009-06-17 11.600 29,160 -5,000 0.17% 338,256
2009-06-18 2009-06-16 11.200 34,160 -5,000 0.20% 382,592
2009-06-17 2009-06-15 11.600 39,160 +2,500 0.23% 454,256
2009-06-12 2009-06-10 13.200 36,660 +25,000 0.22% 483,912
2009-06-11 2009-06-09 13.400 11,660 -60,000 0.07% 156,244
2009-06-10 2009-06-08 15.200 71,660 +56,000 0.43% 1,089,232
2009-06-08 2009-06-04 13.000 15,660 -39,000 0.09% 203,580
2009-06-05 2009-06-03 11.800 54,660 +29,500 0.33% 644,988
2009-06-04 2009-06-02 11.200 25,160 +9,900 0.16% 281,792
2009-06-03 2009-06-01 10.600 15,260 -30,500 0.10% 161,756
2009-06-02 2009-05-29 10.000 45,760 +21,500 0.29% 457,600
2009-06-01 2009-05-27 10.200 24,260 +6,500 0.15% 247,452
2009-05-29 2009-05-26 12.600 17,760 -16,500 0.11% 223,776
2009-05-27 2009-05-25 8.900 34,260 -7,120 0.22% 304,914
2009-05-26 2009-05-22 9.500 41,380 +5,000 0.26% 393,110
2009-05-25 2009-05-21 9.700 36,380 -1,500 0.23% 352,886
2009-05-22 2009-05-20 10.400 37,880 +17,000 0.24% 393,952
2009-05-21 2009-05-19 8.000 20,880 +11,500 0.15% 167,040
2009-01-05 2008-12-31 7.300 9,380 +9,380 0.11% 68,474
2008-12-15 2008-12-11 10.100 0 -9,380
2008-09-18 2008-09-16 14.500 9,380 +5,000 0.11% 136,010
2008-03-18 2008-03-14 68.000 4,380 +1,000 0.06% 297,840
2008-03-12 2008-03-10 69.000 3,380 +120 0.04% 233,220
2008-03-10 2008-03-06 66.000 3,260 +1,000 0.04% 215,160
2007-12-07 2007-12-05 85.000 2,260 -100 0.03% 192,100
2007-11-06 2007-11-02 89.000 2,360 -40 0.03% 210,040
2007-10-30 2007-10-26 99.000 2,400 -200 0.03% 237,600
2007-10-22 2007-10-17 101.000 2,600 -200 0.03% 262,600
2007-10-18 2007-10-16 105.000 2,800 +20 0.04% 294,000
2007-10-09 2007-10-05 117.000 2,780 -40 0.04% 325,260
2007-10-08 2007-10-04 105.000 2,820 +580 0.04% 296,100
2007-10-05 2007-10-03 107.000 2,240 -120 0.03% 239,680
2007-09-24 2007-09-20 108.000 2,360 -280 0.03% 254,880
2007-09-21 2007-09-19 110.000 2,640 +180 0.04% 290,400
2007-09-20 2007-09-18 113.000 2,460 +100 0.03% 277,980
2007-09-19 2007-09-17 113.000 2,360 -200 0.03% 266,680
2007-09-14 2007-09-12 116.000 2,560 +300 0.04% 296,960
2007-09-13 2007-09-11 115.000 2,260 -240 0.03% 259,900
2007-09-12 2007-09-10 119.000 2,500 -520 0.04% 297,500
2007-09-11 2007-09-07 118.000 3,020 +240 0.04% 356,360
2007-09-10 2007-09-06 117.000 2,780 +400 0.04% 325,260
2007-09-07 2007-09-05 115.000 2,380 -320 0.03% 273,700
2007-09-06 2007-09-04 121.000 2,700 +100 0.04% 326,700
2007-09-05 2007-09-03 123.000 2,600 -1,080 0.04% 319,800
2007-08-30 2007-08-28 119.000 3,680 -180 0.05% 437,920
2007-08-29 2007-08-27 124.000 3,860 -120 0.05% 478,640
2007-08-16 2007-08-14 105.000 3,980 +620 0.06% 417,900
2007-08-15 2007-08-13 106.000 3,360 +700 0.05% 356,160
2007-08-14 2007-08-10 104.000 2,660 -1,120 0.04% 276,640
2007-08-10 2007-08-08 105.000 3,780 +340 0.05% 396,900
2007-08-09 2007-08-07 90.000 3,440 +100 0.05% 309,600
2007-08-07 2007-08-03 126.000 3,340 +1,080 0.05% 420,840
2007-08-06 2007-08-02 129.000 2,260 -100 0.03% 291,540
2007-08-01 2007-07-30 138.000 2,360 +200 0.03% 325,680
2007-07-30 2007-07-26 148.000 2,160 +300 0.03% 319,680
2007-07-27 2007-07-25 148.000 1,860 -1,400 0.03% 275,280
2007-07-26 2007-07-24 138.000 3,260 +200 0.05% 449,880
2007-07-25 2007-07-23 140.000 3,060 -300 0.04% 428,400
2007-07-20 2007-07-18 140.000 3,360 +80 0.05% 470,400
2007-07-19 2007-07-17 141.000 3,280 -1,940 0.05% 462,480
2007-07-13 2007-07-11 136.000 5,220 +40 0.07% 709,920
2007-07-12 2007-07-10 138.000 5,180 -100 0.07% 714,840
2007-07-10 2007-07-06 147.000 5,280 +4,780 0.08% 776,160
2007-07-09 2007-07-05 145.000 500 -100 0.01% 72,500
2007-07-06 2007-07-04 133.000 600 -200 0.01% 79,800
2007-07-05 2007-07-03 140.000 800 +100 0.01% 112,000
2007-07-04 2007-06-29 145.000 700 -700 0.01% 101,500
2007-06-26 2007-06-22 1,400 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top