History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 35,274,861 | +0 | 6.74% | 6,702,224 |
| 2025-10-13 | 2025-10-09 | 0.190 | 35,274,861 | +0 | 6.74% | 6,702,224 |
| 2025-10-10 | 2025-10-08 | 0.186 | 35,274,861 | +0 | 6.74% | 6,561,124 |
| 2025-10-09 | 2025-10-06 | 0.186 | 35,274,861 | +0 | 6.74% | 6,561,124 |
| 2025-10-08 | 2025-10-03 | 0.182 | 35,274,861 | +0 | 6.74% | 6,420,025 |
| 2025-10-06 | 2025-10-02 | 0.178 | 35,274,861 | +0 | 6.74% | 6,278,925 |
| 2025-10-03 | 2025-09-30 | 0.189 | 35,274,861 | +0 | 6.74% | 6,666,949 |
| 2025-10-02 | 2025-09-29 | 0.186 | 35,274,861 | +0 | 6.74% | 6,561,124 |
| 2025-09-30 | 2025-09-26 | 0.186 | 35,274,861 | +0 | 6.74% | 6,561,124 |
| 2025-09-29 | 2025-09-25 | 0.196 | 35,274,861 | +0 | 6.74% | 6,913,873 |
| 2025-09-26 | 2025-09-24 | 0.180 | 35,274,861 | +0 | 6.74% | 6,349,475 |
| 2025-09-25 | 2025-09-23 | 0.187 | 35,274,861 | +20,000 | 6.74% | 6,596,399 |
| 2025-09-15 | 2025-09-11 | 0.178 | 35,254,861 | -10,000 | 6.74% | 6,275,365 |
| 2025-08-14 | 2025-08-12 | 0.204 | 35,264,861 | +25,000,000 | 6.74% | 7,194,032 |
| 2025-08-04 | 2025-07-31 | 0.203 | 10,264,861 | -110,000 | 1.96% | 2,083,767 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10,374,861 | -40,000 | 1.98% | 2,230,595 |
| 2025-07-30 | 2025-07-28 | 0.220 | 10,414,861 | -920,000 | 1.99% | 2,291,269 |
| 2025-07-29 | 2025-07-25 | 0.222 | 11,334,861 | -90,000 | 2.17% | 2,516,339 |
| 2025-07-28 | 2025-07-24 | 0.218 | 11,424,861 | -200,000 | 2.18% | 2,490,620 |
| 2025-07-24 | 2025-07-22 | 0.216 | 11,624,861 | -20,000 | 2.22% | 2,510,970 |
| 2025-07-22 | 2025-07-18 | 0.221 | 11,644,861 | +7,111,000 | 2.23% | 2,573,514 |
| 2025-07-21 | 2025-07-17 | 0.236 | 4,533,861 | +1,183,000 | 0.87% | 1,069,991 |
| 2025-07-16 | 2025-07-14 | 0.164 | 3,350,861 | -54,000 | 0.64% | 549,541 |
| 2025-07-02 | 2025-06-27 | 0.148 | 3,404,861 | -80,000 | 0.65% | 503,919 |
| 2025-06-27 | 2025-06-25 | 0.149 | 3,484,861 | -40,000 | 0.67% | 519,244 |
| 2025-06-25 | 2025-06-23 | 0.172 | 3,524,861 | +20,000 | 0.67% | 606,276 |
| 2025-06-24 | 2025-06-20 | 0.190 | 3,504,861 | +60,000 | 0.67% | 665,924 |
| 2025-06-13 | 2025-06-11 | 0.124 | 3,444,861 | +40,000 | 0.66% | 427,163 |
| 2025-05-20 | 2025-05-16 | 0.121 | 3,404,861 | -86,667 | 0.65% | 411,988 |
| 2025-03-25 | 2025-03-21 | 0.153 | 3,491,528 | +80,000 | 0.67% | 534,204 |
| 2025-03-05 | 2025-03-03 | 0.152 | 3,411,528 | -57,000 | 0.65% | 518,552 |
| 2025-01-03 | 2024-12-31 | 0.173 | 3,468,528 | +40,000 | 0.66% | 600,055 |
| 2024-12-05 | 2024-12-03 | 0.176 | 3,428,528 | -1,000 | 0.66% | 603,421 |
| 2024-11-26 | 2024-11-22 | 0.184 | 3,429,528 | -1,000 | 0.66% | 631,033 |
| 2024-11-20 | 2024-11-18 | 0.219 | 3,430,528 | +70,000 | 0.66% | 751,286 |
| 2024-11-18 | 2024-11-14 | 0.176 | 3,360,528 | -18,000 | 0.64% | 591,453 |
| 2024-10-25 | 2024-10-23 | 0.175 | 3,378,528 | -2,000 | 0.65% | 591,242 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,380,528 | -214,000 | 0.65% | 635,539 |
| 2024-10-21 | 2024-10-17 | 0.300 | 3,594,528 | -1 | 0.69% | 1,078,358 |
| 2024-10-15 | 2024-10-10 | 0.330 | 3,594,529 | +9,334 | 0.69% | 1,186,195 |
| 2024-10-14 | 2024-10-09 | 0.330 | 3,585,195 | -39,000 | 0.69% | 1,183,114 |
| 2024-10-10 | 2024-10-08 | 0.360 | 3,624,195 | -10,000 | 0.69% | 1,304,710 |
| 2024-10-09 | 2024-10-07 | 0.390 | 3,634,195 | -142,000 | 0.69% | 1,417,336 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,776,195 | -96,000 | 0.72% | 1,586,002 |
| 2024-05-30 | 2024-05-28 | 0.360 | 3,872,195 | +17,000 | 0.74% | 1,393,990 |
| 2024-05-20 | 2024-05-16 | 0.360 | 3,855,195 | -1,000 | 0.74% | 1,387,870 |
| 2024-05-16 | 2024-05-13 | 0.360 | 3,856,195 | -16,000 | 0.74% | 1,388,230 |
| 2024-05-14 | 2024-05-10 | 0.360 | 3,872,195 | +88,000 | 0.74% | 1,393,990 |
| 2024-04-29 | 2024-04-25 | 0.360 | 3,784,195 | +80,000 | 0.72% | 1,362,310 |
| 2024-04-24 | 2024-04-22 | 0.360 | 3,704,195 | -260,000 | 0.71% | 1,333,510 |
| 2024-04-10 | 2024-04-08 | 0.330 | 3,964,195 | -3,000 | 0.76% | 1,308,184 |
| 2024-04-03 | 2024-03-28 | 0.330 | 3,967,195 | -42,000 | 0.76% | 1,309,174 |
| 2024-03-22 | 2024-03-20 | 0.330 | 4,009,195 | +7,000 | 0.77% | 1,323,034 |
| 2024-03-04 | 2024-02-29 | 0.330 | 4,002,195 | -4,000 | 0.76% | 1,320,724 |
| 2024-02-08 | 2024-02-06 | 0.330 | 4,006,195 | -10,000 | 0.77% | 1,322,044 |
| 2023-12-28 | 2023-12-22 | 0.330 | 4,016,195 | -11,000 | 0.77% | 1,325,344 |
| 2023-12-27 | 2023-12-21 | 0.300 | 4,027,195 | -11,000 | 0.77% | 1,208,159 |
| 2023-12-22 | 2023-12-20 | 0.300 | 4,038,195 | -10,000 | 0.77% | 1,211,459 |
| 2023-11-28 | 2023-11-24 | 0.330 | 4,048,195 | -30,000 | 0.77% | 1,335,904 |
| 2023-10-30 | 2023-10-26 | 0.300 | 4,078,195 | +233,000 | 0.78% | 1,223,459 |
| 2023-09-21 | 2023-09-19 | 0.300 | 3,845,195 | +4,000 | 0.73% | 1,153,559 |
| 2023-09-13 | 2023-09-11 | 0.300 | 3,841,195 | +60,000 | 0.73% | 1,152,359 |
| 2023-09-06 | 2023-09-04 | 0.330 | 3,781,195 | -1,000 | 0.72% | 1,247,794 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,782,195 | +36,000 | 0.72% | 1,361,590 |
| 2023-08-18 | 2023-08-16 | 0.360 | 3,746,195 | -6,000 | 0.72% | 1,348,630 |
| 2023-08-11 | 2023-08-09 | 0.360 | 3,752,195 | -183,000 | 0.72% | 1,350,790 |
| 2023-06-28 | 2023-06-26 | 0.300 | 3,935,195 | +6,000 | 0.75% | 1,180,559 |
| 2023-06-09 | 2023-06-07 | 0.330 | 3,929,195 | +227,333 | 0.75% | 1,296,634 |
| 2023-06-07 | 2023-06-05 | 0.330 | 3,701,862 | -7,000 | 0.71% | 1,221,614 |
| 2023-05-11 | 2023-05-09 | 0.360 | 3,708,862 | -30,000 | 0.71% | 1,335,190 |
| 2023-05-10 | 2023-05-08 | 0.360 | 3,738,862 | +36,000 | 0.71% | 1,345,990 |
| 2023-05-08 | 2023-05-04 | 0.360 | 3,702,862 | +56,000 | 0.71% | 1,333,030 |
| 2023-04-24 | 2023-04-20 | 0.360 | 3,646,862 | +91,000 | 0.70% | 1,312,870 |
| 2023-04-17 | 2023-04-13 | 0.360 | 3,555,862 | +12,000 | 0.68% | 1,280,110 |
| 2023-04-14 | 2023-04-12 | 0.360 | 3,543,862 | +30,000 | 0.68% | 1,275,790 |
| 2023-03-31 | 2023-03-29 | 0.390 | 3,513,862 | +7,000 | 0.67% | 1,370,406 |
| 2023-03-30 | 2023-03-28 | 0.390 | 3,506,862 | +70,000 | 0.67% | 1,367,676 |
| 2023-02-13 | 2023-02-09 | 0.510 | 3,436,862 | -23,667 | 0.66% | 1,752,800 |
| 2023-02-02 | 2023-01-31 | 0.480 | 3,460,529 | -68,000 | 0.66% | 1,661,054 |
| 2023-02-01 | 2023-01-30 | 0.480 | 3,528,529 | +17,000 | 0.67% | 1,693,694 |
| 2023-01-30 | 2023-01-26 | 0.480 | 3,511,529 | -31,000 | 0.67% | 1,685,534 |
| 2023-01-18 | 2023-01-16 | 0.510 | 3,542,529 | +9,000 | 0.68% | 1,806,690 |
| 2023-01-16 | 2023-01-12 | 0.570 | 3,533,529 | -85,000 | 0.68% | 2,014,112 |
| 2023-01-13 | 2023-01-11 | 0.510 | 3,618,529 | -1,666 | 0.69% | 1,845,450 |
| 2023-01-06 | 2023-01-04 | 0.510 | 3,620,195 | +79,000 | 0.69% | 1,846,299 |
| 2022-12-20 | 2022-12-16 | 0.510 | 3,541,195 | +1,000 | 0.68% | 1,806,009 |
| 2022-12-16 | 2022-12-14 | 0.540 | 3,540,195 | -20,000 | 0.68% | 1,911,705 |
| 2022-12-13 | 2022-12-09 | 0.480 | 3,560,195 | -152,000 | 0.68% | 1,708,894 |
| 2022-12-07 | 2022-12-05 | 0.450 | 3,712,195 | +24,000 | 0.71% | 1,670,488 |
| 2022-12-06 | 2022-12-02 | 0.420 | 3,688,195 | -64,000 | 0.70% | 1,549,042 |
| 2022-11-28 | 2022-11-24 | 0.390 | 3,752,195 | +8,000 | 0.72% | 1,463,356 |
| 2022-11-17 | 2022-11-15 | 0.420 | 3,744,195 | +52,000 | 0.72% | 1,572,562 |
| 2022-11-10 | 2022-11-08 | 0.420 | 3,692,195 | -6,000 | 0.71% | 1,550,722 |
| 2022-11-08 | 2022-11-04 | 0.420 | 3,698,195 | +100,000 | 0.71% | 1,553,242 |
| 2022-11-07 | 2022-11-03 | 0.450 | 3,598,195 | -18,000 | 0.69% | 1,619,188 |
| 2022-11-04 | 2022-11-02 | 0.450 | 3,616,195 | -4,000 | 0.69% | 1,627,288 |
| 2022-10-28 | 2022-10-26 | 0.450 | 3,620,195 | +15,000 | 0.69% | 1,629,088 |
| 2022-10-20 | 2022-10-18 | 0.510 | 3,605,195 | -2,000 | 0.69% | 1,838,649 |
| 2022-10-11 | 2022-10-07 | 0.510 | 3,607,195 | +5,000 | 0.69% | 1,839,669 |
| 2022-10-03 | 2022-09-29 | 0.540 | 3,602,195 | -334 | 0.69% | 1,945,185 |
| 2022-09-09 | 2022-09-07 | 0.570 | 3,602,529 | +30,000 | 0.69% | 2,053,442 |
| 2022-08-30 | 2022-08-26 | 0.600 | 3,572,529 | +40,000 | 0.68% | 2,143,517 |
| 2022-08-18 | 2022-08-16 | 0.600 | 3,532,529 | +1,000 | 0.68% | 2,119,517 |
| 2022-08-12 | 2022-08-10 | 0.600 | 3,531,529 | -5,000 | 0.68% | 2,118,917 |
| 2022-08-10 | 2022-08-08 | 0.630 | 3,536,529 | +3,000 | 0.68% | 2,228,013 |
| 2022-07-11 | 2022-07-07 | 0.630 | 3,533,529 | +29,000 | 0.68% | 2,226,123 |
| 2022-06-29 | 2022-06-27 | 0.660 | 3,504,529 | +37,000 | 0.67% | 2,312,989 |
| 2022-06-28 | 2022-06-24 | 0.660 | 3,467,529 | +50,000 | 0.66% | 2,288,569 |
| 2022-06-27 | 2022-06-23 | 0.660 | 3,417,529 | +120,000 | 0.65% | 2,255,569 |
| 2022-06-24 | 2022-06-22 | 0.690 | 3,297,529 | +44,000 | 0.63% | 2,275,295 |
| 2022-06-23 | 2022-06-21 | 0.660 | 3,253,529 | +200,000 | 0.62% | 2,147,329 |
| 2022-06-22 | 2022-06-20 | 0.630 | 3,053,529 | +20,000 | 0.58% | 1,923,723 |
| 2022-06-17 | 2022-06-15 | 0.660 | 3,033,529 | +11,000 | 0.58% | 2,002,129 |
| 2022-06-16 | 2022-06-14 | 0.660 | 3,022,529 | -1,000 | 0.58% | 1,994,869 |
| 2022-06-15 | 2022-06-13 | 0.660 | 3,023,529 | -1,000 | 0.58% | 1,995,529 |
| 2022-06-10 | 2022-06-08 | 0.690 | 3,024,529 | -14,000 | 0.58% | 2,086,925 |
| 2022-06-09 | 2022-06-07 | 0.720 | 3,038,529 | +14,000 | 0.58% | 2,187,741 |
| 2022-06-06 | 2022-06-01 | 0.630 | 3,024,529 | -26,000 | 0.58% | 1,905,453 |
| 2022-05-25 | 2022-05-23 | 0.630 | 3,050,529 | -6,000 | 0.58% | 1,921,833 |
| 2022-05-24 | 2022-05-20 | 0.600 | 3,056,529 | +45,000 | 0.58% | 1,833,917 |
| 2022-05-20 | 2022-05-18 | 0.690 | 3,011,529 | +64,000 | 0.58% | 2,077,955 |
| 2022-05-19 | 2022-05-17 | 0.750 | 2,947,529 | -68,000 | 0.56% | 2,210,647 |
| 2022-05-11 | 2022-05-06 | 0.630 | 3,015,529 | -3,666 | 0.58% | 1,899,783 |
| 2022-04-29 | 2022-04-27 | 0.600 | 3,019,195 | +3,000 | 0.58% | 1,811,517 |
| 2022-04-28 | 2022-04-26 | 0.570 | 3,016,195 | +10,000 | 0.58% | 1,719,231 |
| 2022-04-26 | 2022-04-22 | 0.600 | 3,006,195 | -19,000 | 0.57% | 1,803,717 |
| 2022-04-25 | 2022-04-21 | 0.600 | 3,025,195 | +3,000 | 0.58% | 1,815,117 |
| 2022-04-22 | 2022-04-20 | 0.630 | 3,022,195 | +49,000 | 0.58% | 1,903,983 |
| 2022-04-19 | 2022-04-13 | 0.660 | 2,973,195 | +5,000 | 0.57% | 1,962,309 |
| 2022-04-13 | 2022-04-11 | 0.690 | 2,968,195 | -1,000 | 0.57% | 2,048,055 |
| 2022-04-11 | 2022-04-07 | 0.660 | 2,969,195 | -106,000 | 0.57% | 1,959,669 |
| 2022-04-08 | 2022-04-06 | 0.690 | 3,075,195 | +2,000 | 0.59% | 2,121,885 |
| 2022-04-07 | 2022-04-04 | 0.720 | 3,073,195 | +10,000 | 0.59% | 2,212,700 |
| 2022-04-06 | 2022-04-01 | 0.780 | 3,063,195 | -5,000 | 0.59% | 2,389,292 |
| 2022-04-04 | 2022-03-31 | 0.690 | 3,068,195 | -23,000 | 0.59% | 2,117,055 |
| 2022-03-28 | 2022-03-24 | 0.630 | 3,091,195 | +1,000 | 0.59% | 1,947,453 |
| 2022-03-23 | 2022-03-21 | 0.630 | 3,090,195 | +107,000 | 0.59% | 1,946,823 |
| 2022-03-21 | 2022-03-17 | 0.630 | 2,983,195 | -85,000 | 0.57% | 1,879,413 |
| 2022-03-18 | 2022-03-16 | 0.630 | 3,068,195 | +17,000 | 0.59% | 1,932,963 |
| 2022-03-17 | 2022-03-15 | 0.540 | 3,051,195 | +3,000 | 0.58% | 1,647,645 |
| 2022-03-15 | 2022-03-11 | 0.690 | 3,048,195 | +35,000 | 0.58% | 2,103,255 |
| 2022-03-14 | 2022-03-10 | 0.690 | 3,013,195 | +41,000 | 0.58% | 2,079,105 |
| 2022-03-11 | 2022-03-09 | 0.690 | 2,972,195 | +10,000 | 0.57% | 2,050,815 |
| 2022-03-10 | 2022-03-08 | 0.720 | 2,962,195 | +31,000 | 0.57% | 2,132,780 |
| 2022-03-08 | 2022-03-04 | 0.720 | 2,931,195 | +7,000 | 0.56% | 2,110,460 |
| 2022-03-04 | 2022-03-02 | 0.750 | 2,924,195 | +3,000 | 0.56% | 2,193,146 |
| 2022-03-03 | 2022-03-01 | 0.750 | 2,921,195 | +21,000 | 0.56% | 2,190,896 |
| 2022-02-18 | 2022-02-16 | 0.810 | 2,900,195 | +1,000 | 0.55% | 2,349,158 |
| 2022-02-17 | 2022-02-15 | 0.840 | 2,899,195 | -19,000 | 0.55% | 2,435,324 |
| 2022-02-16 | 2022-02-14 | 0.870 | 2,918,195 | -20,000 | 0.56% | 2,538,830 |
| 2022-01-27 | 2022-01-25 | 0.840 | 2,938,195 | -30,000 | 0.56% | 2,468,084 |
| 2022-01-24 | 2022-01-20 | 0.840 | 2,968,195 | +46,000 | 0.57% | 2,493,284 |
| 2022-01-21 | 2022-01-19 | 0.870 | 2,922,195 | -6,000 | 0.56% | 2,542,310 |
| 2022-01-20 | 2022-01-18 | 0.960 | 2,928,195 | +8,000 | 0.56% | 2,811,067 |
| 2022-01-19 | 2022-01-17 | 1.020 | 2,920,195 | -43,000 | 0.56% | 2,978,599 |
| 2022-01-18 | 2022-01-14 | 1.080 | 2,963,195 | -38,000 | 0.57% | 3,200,251 |
| 2022-01-17 | 2022-01-13 | 0.690 | 3,001,195 | +7,000 | 0.57% | 2,070,825 |
| 2022-01-13 | 2022-01-11 | 0.750 | 2,994,195 | +7,000 | 0.57% | 2,245,646 |
| 2022-01-10 | 2022-01-06 | 0.750 | 2,987,195 | +7,000 | 0.57% | 2,240,396 |
| 2022-01-06 | 2022-01-04 | 0.810 | 2,980,195 | -34,000 | 0.57% | 2,413,958 |
| 2022-01-05 | 2022-01-03 | 0.840 | 3,014,195 | -9,000 | 0.58% | 2,531,924 |
| 2022-01-04 | 2021-12-31 | 0.840 | 3,023,195 | +6,000 | 0.58% | 2,539,484 |
| 2021-12-30 | 2021-12-28 | 0.780 | 3,017,195 | +13,000 | 0.58% | 2,353,412 |
| 2021-12-21 | 2021-12-17 | 0.840 | 3,004,195 | +4,000 | 0.57% | 2,523,524 |
| 2021-12-20 | 2021-12-16 | 0.870 | 3,000,195 | +8,000 | 0.57% | 2,610,170 |
| 2021-12-10 | 2021-12-08 | 0.930 | 2,992,195 | +13,000 | 0.57% | 2,782,741 |
| 2021-12-06 | 2021-12-02 | 0.960 | 2,979,195 | -10,000 | 0.57% | 2,860,027 |
| 2021-12-03 | 2021-12-01 | 0.930 | 2,989,195 | +55,000 | 0.57% | 2,779,951 |
| 2021-11-29 | 2021-11-25 | 1.050 | 2,934,195 | +4,000 | 0.56% | 3,080,905 |
| 2021-11-26 | 2021-11-24 | 1.050 | 2,930,195 | +39,000 | 0.56% | 3,076,705 |
| 2021-11-25 | 2021-11-23 | 1.080 | 2,891,195 | +32,000 | 0.55% | 3,122,491 |
| 2021-11-22 | 2021-11-18 | 1.200 | 2,859,195 | +5,000 | 0.55% | 3,431,034 |
| 2021-11-16 | 2021-11-12 | 1.170 | 2,854,195 | +41,000 | 0.55% | 3,339,408 |
| 2021-11-15 | 2021-11-11 | 1.200 | 2,813,195 | +4,000 | 0.54% | 3,375,834 |
| 2021-11-10 | 2021-11-08 | 1.200 | 2,809,195 | +6,000 | 0.54% | 3,371,034 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,803,195 | +8,000 | 0.54% | 3,363,834 |
| 2021-11-08 | 2021-11-04 | 1.230 | 2,795,195 | -235,000 | 0.53% | 3,438,090 |
| 2021-11-03 | 2021-11-01 | 1.290 | 3,030,195 | -77,667 | 0.58% | 3,908,952 |
| 2021-10-29 | 2021-10-27 | 1.380 | 3,107,862 | -17,000 | 0.59% | 4,288,850 |
| 2021-10-28 | 2021-10-26 | 1.470 | 3,124,862 | +10,000 | 0.60% | 4,593,547 |
| 2021-10-18 | 2021-10-12 | 1.320 | 3,114,862 | -10,000 | 0.60% | 4,111,618 |
| 2021-10-12 | 2021-10-08 | 1.410 | 3,124,862 | -2,000 | 0.60% | 4,406,055 |
| 2021-10-08 | 2021-10-06 | 1.410 | 3,126,862 | -8,000 | 0.60% | 4,408,875 |
| 2021-10-07 | 2021-10-05 | 1.230 | 3,134,862 | -33,000 | 0.60% | 3,855,880 |
| 2021-09-28 | 2021-09-24 | 1.320 | 3,167,862 | +7,000 | 0.61% | 4,181,578 |
| 2021-09-14 | 2021-09-10 | 1.500 | 3,160,862 | -6,000 | 0.60% | 4,741,293 |
| 2021-09-08 | 2021-09-06 | 1.620 | 3,166,862 | -6,000 | 0.61% | 5,130,316 |
| 2021-09-07 | 2021-09-03 | 1.470 | 3,172,862 | -12,000 | 0.61% | 4,664,107 |
| 2021-09-06 | 2021-09-02 | 1.500 | 3,184,862 | -4,000 | 0.61% | 4,777,293 |
| 2021-09-03 | 2021-09-01 | 1.470 | 3,188,862 | +24,000 | 0.61% | 4,687,627 |
| 2021-08-26 | 2021-08-24 | 1.500 | 3,164,862 | +2,000 | 0.60% | 4,747,293 |
| 2021-08-23 | 2021-08-19 | 1.560 | 3,162,862 | -60,000 | 0.60% | 4,934,065 |
| 2021-08-20 | 2021-08-18 | 1.500 | 3,222,862 | -33,000 | 0.62% | 4,834,293 |
| 2021-08-19 | 2021-08-17 | 1.500 | 3,255,862 | +5,000 | 0.62% | 4,883,793 |
| 2021-08-18 | 2021-08-16 | 1.590 | 3,250,862 | +20,000 | 0.62% | 5,168,871 |
| 2021-08-16 | 2021-08-12 | 1.680 | 3,230,862 | +31,000 | 0.62% | 5,427,848 |
| 2021-08-13 | 2021-08-11 | 1.530 | 3,199,862 | +3,000 | 0.61% | 4,895,789 |
| 2021-08-12 | 2021-08-10 | 1.680 | 3,196,862 | -15,000 | 0.61% | 5,370,728 |
| 2021-08-11 | 2021-08-09 | 1.830 | 3,211,862 | +31,000 | 0.61% | 5,877,707 |
| 2021-08-10 | 2021-08-06 | 1.770 | 3,180,862 | +20,000 | 0.61% | 5,630,126 |
| 2021-08-09 | 2021-08-05 | 2.160 | 3,160,862 | -480,333 | 0.60% | 6,827,462 |
| 2021-08-05 | 2021-08-03 | 1.350 | 3,641,195 | -89,000 | 0.70% | 4,915,613 |
| 2021-08-03 | 2021-07-30 | 1.590 | 3,730,195 | +31,000 | 0.71% | 5,931,010 |
| 2021-08-02 | 2021-07-29 | 1.560 | 3,699,195 | -353,000 | 0.71% | 5,770,744 |
| 2021-07-29 | 2021-07-27 | 0.930 | 4,052,195 | +16,000 | 0.77% | 3,768,541 |
| 2021-07-28 | 2021-07-26 | 0.990 | 4,036,195 | +80,000 | 0.77% | 3,995,833 |
| 2021-07-27 | 2021-07-23 | 0.960 | 3,956,195 | -19,000 | 0.76% | 3,797,947 |
| 2021-07-26 | 2021-07-22 | 0.930 | 3,975,195 | +64,000 | 0.76% | 3,696,931 |
| 2021-07-23 | 2021-07-21 | 0.900 | 3,911,195 | +90,000 | 0.75% | 3,520,076 |
| 2021-07-22 | 2021-07-20 | 1.200 | 3,821,195 | +48,000 | 0.73% | 4,585,434 |
| 2021-07-21 | 2021-07-19 | 1.350 | 3,773,195 | +115,000 | 0.72% | 5,093,813 |
| 2021-07-15 | 2021-07-13 | 1.530 | 3,658,195 | -801,000 | 0.70% | 5,597,038 |
| 2021-07-14 | 2021-07-12 | 1.650 | 4,459,195 | -95,000 | 0.85% | 7,357,672 |
| 2021-07-12 | 2021-07-08 | 1.590 | 4,554,195 | +17,000 | 0.87% | 7,241,170 |
| 2021-07-07 | 2021-07-05 | 1.620 | 4,537,195 | -334,000 | 0.87% | 7,350,256 |
| 2021-07-06 | 2021-07-02 | 1.620 | 4,871,195 | +2,000 | 0.93% | 7,891,336 |
| 2021-07-02 | 2021-06-29 | 1.680 | 4,869,195 | +2,000 | 0.93% | 8,180,248 |
| 2021-06-30 | 2021-06-28 | 1.710 | 4,867,195 | -86,000 | 0.93% | 8,322,903 |
| 2021-06-28 | 2021-06-24 | 1.380 | 4,953,195 | +85,000 | 0.95% | 6,835,409 |
| 2021-06-25 | 2021-06-23 | 1.380 | 4,868,195 | +36,000 | 0.93% | 6,718,109 |
| 2021-06-24 | 2021-06-22 | 1.500 | 4,832,195 | -2,000 | 0.92% | 7,248,293 |
| 2021-06-21 | 2021-06-17 | 1.560 | 4,834,195 | -1,000 | 0.92% | 7,541,344 |
| 2021-06-18 | 2021-06-16 | 1.590 | 4,835,195 | +33,000 | 0.92% | 7,687,960 |
| 2021-06-15 | 2021-06-10 | 1.560 | 4,802,195 | -57,000 | 0.92% | 7,491,424 |
| 2021-06-10 | 2021-06-08 | 1.650 | 4,859,195 | -10,000 | 0.93% | 8,017,672 |
| 2021-06-09 | 2021-06-07 | 1.590 | 4,869,195 | +10,000 | 0.93% | 7,742,020 |
| 2021-06-08 | 2021-06-04 | 1.890 | 4,859,195 | -35,000 | 0.93% | 9,183,879 |
| 2021-06-07 | 2021-06-03 | 1.890 | 4,894,195 | -12,000 | 0.94% | 9,250,029 |
| 2021-06-04 | 2021-06-02 | 1.800 | 4,906,195 | -23,000 | 0.94% | 8,831,151 |
| 2021-06-03 | 2021-06-01 | 1.680 | 4,929,195 | -37,000 | 0.94% | 8,281,048 |
| 2021-06-02 | 2021-05-31 | 1.590 | 4,966,195 | -42,000 | 0.95% | 7,896,250 |
| 2021-06-01 | 2021-05-28 | 1.530 | 5,008,195 | -32,667 | 0.96% | 7,662,538 |
| 2021-05-31 | 2021-05-27 | 1.620 | 5,040,862 | -82,000 | 0.96% | 8,166,196 |
| 2021-05-28 | 2021-05-26 | 1.620 | 5,122,862 | +58,000 | 0.98% | 8,299,036 |
| 2021-05-27 | 2021-05-25 | 1.200 | 5,064,862 | +40,000 | 0.97% | 6,077,834 |
| 2021-05-26 | 2021-05-24 | 1.230 | 5,024,862 | -1,000 | 0.96% | 6,180,580 |
| 2021-05-25 | 2021-05-21 | 1.350 | 5,025,862 | +281,000 | 0.96% | 6,784,914 |
| 2021-05-24 | 2021-05-20 | 1.440 | 4,744,862 | +10,000 | 0.91% | 6,832,601 |
| 2021-05-18 | 2021-05-14 | 0.990 | 4,734,862 | +33,000 | 0.91% | 4,687,513 |
| 2021-05-17 | 2021-05-13 | 0.990 | 4,701,862 | +30,000 | 0.90% | 4,654,843 |
| 2021-05-11 | 2021-05-07 | 1.050 | 4,671,862 | +1,000 | 0.89% | 4,905,455 |
| 2021-05-10 | 2021-05-06 | 1.110 | 4,670,862 | +27,000 | 0.89% | 5,184,657 |
| 2021-05-07 | 2021-05-05 | 1.170 | 4,643,862 | +51,000 | 0.89% | 5,433,319 |
| 2021-05-06 | 2021-05-04 | 1.140 | 4,592,862 | +12,000 | 0.88% | 5,235,863 |
| 2021-05-03 | 2021-04-29 | 1.140 | 4,580,862 | +19,000 | 0.88% | 5,222,183 |
| 2021-04-29 | 2021-04-27 | 1.200 | 4,561,862 | +8,000 | 0.87% | 5,474,234 |
| 2021-04-28 | 2021-04-26 | 1.140 | 4,553,862 | -20,000 | 0.87% | 5,191,403 |
| 2021-04-27 | 2021-04-23 | 1.200 | 4,573,862 | +633,000 | 0.87% | 5,488,634 |
| 2021-04-26 | 2021-04-22 | 1.230 | 3,940,862 | +40,000 | 0.75% | 4,847,260 |
| 2021-04-23 | 2021-04-21 | 1.500 | 3,900,862 | +6,000 | 0.75% | 5,851,293 |
| 2021-04-21 | 2021-04-19 | 1.650 | 3,894,862 | +59,000 | 0.74% | 6,426,522 |
| 2021-04-20 | 2021-04-16 | 1.860 | 3,835,862 | +35,000 | 0.73% | 7,134,703 |
| 2021-04-19 | 2021-04-15 | 1.650 | 3,800,862 | +27,000 | 0.73% | 6,271,422 |
| 2021-04-16 | 2021-04-14 | 1.710 | 3,773,862 | -8,000 | 0.72% | 6,453,304 |
| 2021-04-14 | 2021-04-12 | 1.740 | 3,781,862 | -213,000 | 0.72% | 6,580,440 |
| 2021-04-13 | 2021-04-09 | 1.830 | 3,994,862 | +9,000 | 0.76% | 7,310,597 |
| 2021-04-12 | 2021-04-08 | 1.800 | 3,985,862 | -180,000 | 0.76% | 7,174,552 |
| 2021-04-09 | 2021-04-07 | 1.920 | 4,165,862 | -50,000 | 0.80% | 7,998,455 |
| 2021-04-08 | 2021-04-01 | 2.160 | 4,215,862 | +97,333 | 0.81% | 9,106,262 |
| 2021-04-07 | 2021-03-31 | 2.100 | 4,118,529 | +113,000 | 0.79% | 8,648,911 |
| 2021-04-01 | 2021-03-30 | 2.010 | 4,005,529 | +430,000 | 0.77% | 8,051,113 |
| 2021-03-31 | 2021-03-29 | 1.530 | 3,575,529 | -18,000 | 0.68% | 5,470,559 |
| 2021-03-30 | 2021-03-26 | 1.290 | 3,593,529 | +18,000 | 0.69% | 4,635,652 |
| 2021-03-29 | 2021-03-25 | 1.290 | 3,575,529 | +1,000 | 0.68% | 4,612,432 |
| 2021-03-26 | 2021-03-24 | 1.230 | 3,574,529 | -103,000 | 0.68% | 4,396,671 |
| 2021-03-25 | 2021-03-23 | 1.410 | 3,677,529 | -136,666 | 0.70% | 5,185,316 |
| 2021-03-19 | 2021-03-17 | 0.990 | 3,814,195 | -7,000 | 0.73% | 3,776,053 |
| 2021-03-09 | 2021-03-05 | 0.870 | 3,821,195 | -7,000 | 0.73% | 3,324,440 |
| 2021-03-04 | 2021-03-02 | 0.780 | 3,828,195 | -3,000 | 0.73% | 2,985,992 |
| 2021-03-03 | 2021-03-01 | 0.840 | 3,831,195 | -667 | 0.73% | 3,218,204 |
| 2021-03-02 | 2021-02-26 | 0.780 | 3,831,862 | -9,000 | 0.73% | 2,988,852 |
| 2021-02-26 | 2021-02-24 | 0.840 | 3,840,862 | -434,000 | 0.73% | 3,226,324 |
| 2021-02-25 | 2021-02-23 | 0.990 | 4,274,862 | -50,000 | 0.82% | 4,232,113 |
| 2021-02-24 | 2021-02-22 | 0.930 | 4,324,862 | +26,000 | 0.83% | 4,022,122 |
| 2021-02-23 | 2021-02-19 | 0.930 | 4,298,862 | -4,000 | 0.82% | 3,997,942 |
| 2021-02-22 | 2021-02-18 | 0.990 | 4,302,862 | -4,000 | 0.82% | 4,259,833 |
| 2021-02-19 | 2021-02-17 | 0.990 | 4,306,862 | -7,000 | 0.82% | 4,263,793 |
| 2021-02-17 | 2021-02-11 | 0.840 | 4,313,862 | -4,000 | 0.82% | 3,623,644 |
| 2021-02-16 | 2021-02-09 | 0.810 | 4,317,862 | +4,000 | 0.83% | 3,497,468 |
| 2021-02-09 | 2021-02-05 | 0.810 | 4,313,862 | +10,000 | 0.82% | 3,494,228 |
| 2021-02-03 | 2021-02-01 | 0.810 | 4,303,862 | -379,000 | 0.82% | 3,486,128 |
| 2021-02-02 | 2021-01-29 | 0.900 | 4,682,862 | -243,000 | 0.90% | 4,214,576 |
| 2021-02-01 | 2021-01-28 | 0.990 | 4,925,862 | -27,000 | 0.94% | 4,876,603 |
| 2021-01-29 | 2021-01-27 | 1.050 | 4,952,862 | -49,000 | 0.95% | 5,200,505 |
| 2021-01-28 | 2021-01-26 | 1.050 | 5,001,862 | -80,333 | 0.96% | 5,251,955 |
| 2021-01-27 | 2021-01-25 | 0.930 | 5,082,195 | +115,333 | 0.97% | 4,726,441 |
| 2021-01-26 | 2021-01-22 | 0.750 | 4,966,862 | -74,000 | 0.95% | 3,725,147 |
| 2021-01-25 | 2021-01-21 | 0.810 | 5,040,862 | -82,000 | 0.96% | 4,083,098 |
| 2021-01-22 | 2021-01-20 | 0.540 | 5,122,862 | +499,000 | 0.98% | 2,766,345 |
| 2020-12-11 | 2020-12-09 | 0.360 | 4,623,862 | -3,000 | 0.88% | 1,664,590 |
| 2020-12-10 | 2020-12-08 | 0.390 | 4,626,862 | +3,000 | 0.88% | 1,804,476 |
| 2020-11-30 | 2020-11-26 | 0.420 | 4,623,862 | -22,000 | 0.88% | 1,942,022 |
| 2020-11-25 | 2020-11-23 | 0.390 | 4,645,862 | +2,333 | 0.89% | 1,811,886 |
| 2020-11-13 | 2020-11-11 | 0.300 | 4,643,529 | +40,000 | 0.89% | 1,393,059 |
| 2020-09-21 | 2020-09-17 | 0.330 | 4,603,529 | +22,000 | 0.88% | 1,519,165 |
| 2020-09-08 | 2020-09-04 | 0.330 | 4,581,529 | -66,666 | 0.88% | 1,511,905 |
| 2020-09-07 | 2020-09-03 | 0.330 | 4,648,195 | +36,000 | 0.89% | 1,533,904 |
| 2020-09-04 | 2020-09-02 | 0.330 | 4,612,195 | +666 | 0.88% | 1,522,024 |
| 2020-09-03 | 2020-09-01 | 0.360 | 4,611,529 | +22,000 | 0.88% | 1,660,150 |
| 2020-08-27 | 2020-08-25 | 0.330 | 4,589,529 | -70,000 | 0.88% | 1,514,545 |
| 2020-08-26 | 2020-08-24 | 0.390 | 4,659,529 | +70,000 | 0.89% | 1,817,216 |
| 2020-08-19 | 2020-08-17 | 0.360 | 4,589,529 | -30,000 | 0.88% | 1,652,230 |
| 2020-08-18 | 2020-08-14 | 0.390 | 4,619,529 | -100,000 | 0.88% | 1,801,616 |
| 2020-08-17 | 2020-08-13 | 0.360 | 4,719,529 | +124,667 | 0.90% | 1,699,030 |
| 2020-08-14 | 2020-08-12 | 0.300 | 4,594,862 | -50,000 | 0.88% | 1,378,459 |
| 2020-07-30 | 2020-07-28 | 0.360 | 4,644,862 | +50,000 | 0.89% | 1,672,150 |
| 2020-07-27 | 2020-07-23 | 0.420 | 4,594,862 | +100,000 | 0.88% | 1,929,842 |
| 2020-07-16 | 2020-07-14 | 0.420 | 4,494,862 | +7,000 | 0.86% | 1,887,842 |
| 2020-06-29 | 2020-06-24 | 0.330 | 4,487,862 | +70,000 | 0.86% | 1,480,994 |
| 2020-06-05 | 2020-06-03 | 0.300 | 4,417,862 | +170,000 | 0.84% | 1,325,359 |
| 2020-05-12 | 2020-05-08 | 0.390 | 4,247,862 | +20,000 | 0.81% | 1,656,666 |
| 2020-05-06 | 2020-05-04 | 0.390 | 4,227,862 | +30,000 | 0.81% | 1,648,866 |
| 2020-04-28 | 2020-04-24 | 0.390 | 4,197,862 | -6,667 | 0.80% | 1,637,166 |
| 2020-03-23 | 2020-03-19 | 0.480 | 4,204,529 | +60,000 | 0.80% | 2,018,174 |
| 2020-03-16 | 2020-03-12 | 0.480 | 4,144,529 | -301,000 | 0.79% | 1,989,374 |
| 2020-03-12 | 2020-03-10 | 0.450 | 4,445,529 | -15,000 | 0.85% | 2,000,488 |
| 2020-03-05 | 2020-03-03 | 0.450 | 4,460,529 | -16,000 | 0.85% | 2,007,238 |
| 2020-02-20 | 2020-02-18 | 0.510 | 4,476,529 | +3,000 | 0.86% | 2,283,030 |
| 2020-01-03 | 2019-12-31 | 0.570 | 4,473,529 | +6,000 | 0.86% | 2,549,912 |
| 2019-12-23 | 2019-12-19 | 0.660 | 4,467,529 | +7,000 | 0.85% | 2,948,569 |
| 2019-12-06 | 2019-12-04 | 0.660 | 4,460,529 | -78,000 | 0.85% | 2,943,949 |
| 2019-12-05 | 2019-12-03 | 0.660 | 4,538,529 | +3,000 | 0.87% | 2,995,429 |
| 2019-12-04 | 2019-12-02 | 0.690 | 4,535,529 | -8,000 | 0.87% | 3,129,515 |
| 2019-12-02 | 2019-11-28 | 0.690 | 4,543,529 | +8,000 | 0.87% | 3,135,035 |
| 2019-11-29 | 2019-11-27 | 0.690 | 4,535,529 | +80,000 | 0.87% | 3,129,515 |
| 2019-11-20 | 2019-11-18 | 0.870 | 4,455,529 | -70,000 | 0.85% | 3,876,310 |
| 2019-11-13 | 2019-11-11 | 0.810 | 4,525,529 | -36,000 | 0.86% | 3,665,678 |
| 2019-11-12 | 2019-11-08 | 0.810 | 4,561,529 | -10,666 | 0.87% | 3,694,838 |
| 2019-11-05 | 2019-11-01 | 0.840 | 4,572,195 | +28,000 | 0.87% | 3,840,644 |
| 2019-11-04 | 2019-10-31 | 1.080 | 4,544,195 | +7,000 | 0.87% | 4,907,731 |
| 2019-11-01 | 2019-10-30 | 1.050 | 4,537,195 | -1,000 | 0.87% | 4,764,055 |
| 2019-10-31 | 2019-10-29 | 1.020 | 4,538,195 | +24,000 | 0.87% | 4,628,959 |
| 2019-10-02 | 2019-09-27 | 0.660 | 4,514,195 | +4,000 | 0.86% | 2,979,369 |
| 2019-09-18 | 2019-09-16 | 0.630 | 4,510,195 | +6,000 | 0.86% | 2,841,423 |
| 2019-09-02 | 2019-08-29 | 0.660 | 4,504,195 | +7,000 | 0.86% | 2,972,769 |
| 2019-08-22 | 2019-08-20 | 0.690 | 4,497,195 | +4,000 | 0.86% | 3,103,065 |
| 2019-08-14 | 2019-08-12 | 0.750 | 4,493,195 | +160,000 | 0.86% | 3,369,896 |
| 2019-08-13 | 2019-08-09 | 0.720 | 4,333,195 | +23,000 | 0.83% | 3,119,900 |
| 2019-08-08 | 2019-08-06 | 0.720 | 4,310,195 | +5,000 | 0.82% | 3,103,340 |
| 2019-07-29 | 2019-07-25 | 0.690 | 4,305,195 | +64,000 | 0.82% | 2,970,585 |
| 2019-07-25 | 2019-07-23 | 0.720 | 4,241,195 | +67,000 | 0.81% | 3,053,660 |
| 2019-07-17 | 2019-07-15 | 0.750 | 4,174,195 | +5,000 | 0.80% | 3,130,646 |
| 2019-07-09 | 2019-07-05 | 0.720 | 4,169,195 | -23,000 | 0.80% | 3,001,820 |
| 2019-06-20 | 2019-06-18 | 0.780 | 4,192,195 | +4,000 | 0.80% | 3,269,912 |
| 2019-06-14 | 2019-06-12 | 0.840 | 4,188,195 | +4,000 | 0.80% | 3,518,084 |
| 2019-06-06 | 2019-06-04 | 0.900 | 4,184,195 | +8,000 | 0.80% | 3,765,776 |
| 2019-06-04 | 2019-05-31 | 0.900 | 4,176,195 | +105,000 | 0.80% | 3,758,576 |
| 2019-05-27 | 2019-05-23 | 0.960 | 4,071,195 | +77,000 | 0.78% | 3,908,347 |
| 2019-05-24 | 2019-05-22 | 0.960 | 3,994,195 | +15,000 | 0.76% | 3,834,427 |
| 2019-05-23 | 2019-05-21 | 0.960 | 3,979,195 | +9,000 | 0.76% | 3,820,027 |
| 2019-05-22 | 2019-05-20 | 0.960 | 3,970,195 | -49,000 | 0.76% | 3,811,387 |
| 2019-05-21 | 2019-05-17 | 0.960 | 4,019,195 | -1,000 | 0.77% | 3,858,427 |
| 2019-05-15 | 2019-05-10 | 0.990 | 4,020,195 | +4,000 | 0.77% | 3,979,993 |
| 2019-05-10 | 2019-05-08 | 0.990 | 4,016,195 | +10,000 | 0.77% | 3,976,033 |
| 2019-05-02 | 2019-04-29 | 1.110 | 4,006,195 | +10,000 | 0.77% | 4,446,876 |
| 2019-04-30 | 2019-04-26 | 1.110 | 3,996,195 | +24,000 | 0.76% | 4,435,776 |
| 2019-04-24 | 2019-04-18 | 1.020 | 3,972,195 | -4,000 | 0.76% | 4,051,639 |
| 2019-04-10 | 2019-04-08 | 1.050 | 3,976,195 | +62,000 | 0.76% | 4,175,005 |
| 2019-03-22 | 2019-03-20 | 1.140 | 3,914,195 | +100,000 | 0.75% | 4,462,182 |
| 2019-03-15 | 2019-03-13 | 1.170 | 3,814,195 | -184,000 | 0.73% | 4,462,608 |
| 2019-03-14 | 2019-03-12 | 1.230 | 3,998,195 | -185,000 | 0.76% | 4,917,780 |
| 2019-03-13 | 2019-03-11 | 1.260 | 4,183,195 | +131,000 | 0.80% | 5,270,826 |
| 2019-03-12 | 2019-03-08 | 1.080 | 4,052,195 | -119,000 | 0.77% | 4,376,371 |
| 2019-03-08 | 2019-03-06 | 1.200 | 4,171,195 | -4,000 | 0.80% | 5,005,434 |
| 2019-03-07 | 2019-03-05 | 1.230 | 4,175,195 | +28,000 | 0.80% | 5,135,490 |
| 2019-03-06 | 2019-03-04 | 1.200 | 4,147,195 | -25,667 | 0.79% | 4,976,634 |
| 2019-03-05 | 2019-03-01 | 1.230 | 4,172,862 | +10,000 | 0.80% | 5,132,620 |
| 2019-03-04 | 2019-02-28 | 1.290 | 4,162,862 | +113,000 | 0.80% | 5,370,092 |
| 2019-03-01 | 2019-02-27 | 1.440 | 4,049,862 | +277,000 | 0.77% | 5,831,801 |
| 2019-02-25 | 2019-02-21 | 0.900 | 3,772,862 | +1,000 | 0.72% | 3,395,576 |
| 2019-02-14 | 2019-02-12 | 0.930 | 3,771,862 | +4,000 | 0.72% | 3,507,832 |
| 2019-01-22 | 2019-01-18 | 0.900 | 3,767,862 | -81,000 | 0.72% | 3,391,076 |
| 2019-01-16 | 2019-01-14 | 0.960 | 3,848,862 | -1,000 | 0.74% | 3,694,908 |
| 2019-01-10 | 2019-01-08 | 0.930 | 3,849,862 | +4,000 | 0.74% | 3,580,372 |
| 2019-01-03 | 2018-12-31 | 0.990 | 3,845,862 | -10,000 | 0.74% | 3,807,403 |
| 2018-12-21 | 2018-12-19 | 1.110 | 3,855,862 | +1,000 | 0.74% | 4,280,007 |
| 2018-12-20 | 2018-12-18 | 1.200 | 3,854,862 | +3,000 | 0.74% | 4,625,834 |
| 2018-12-03 | 2018-11-29 | 0.960 | 3,851,862 | +3,000 | 0.74% | 3,697,788 |
| 2018-11-19 | 2018-11-15 | 0.960 | 3,848,862 | -40,000 | 0.74% | 3,694,908 |
| 2018-11-09 | 2018-11-07 | 0.990 | 3,888,862 | +20,000 | 0.74% | 3,849,973 |
| 2018-11-08 | 2018-11-06 | 0.990 | 3,868,862 | +33,000 | 0.74% | 3,830,173 |
| 2018-10-30 | 2018-10-26 | 1.050 | 3,835,862 | -50,000 | 0.73% | 4,027,655 |
| 2018-10-25 | 2018-10-23 | 1.050 | 3,885,862 | -10,000 | 0.74% | 4,080,155 |
| 2018-10-15 | 2018-10-11 | 1.140 | 3,895,862 | -29,667 | 0.74% | 4,441,283 |
| 2018-10-09 | 2018-10-05 | 1.320 | 3,925,529 | +10,000 | 0.75% | 5,181,698 |
| 2018-10-05 | 2018-10-03 | 1.320 | 3,915,529 | +10,000 | 0.75% | 5,168,498 |
| 2018-10-03 | 2018-09-28 | 1.470 | 3,905,529 | -11,000 | 0.75% | 5,741,128 |
| 2018-10-02 | 2018-09-27 | 1.440 | 3,916,529 | +6,000 | 0.75% | 5,639,802 |
| 2018-09-26 | 2018-09-21 | 1.200 | 3,910,529 | -5,000 | 0.75% | 4,692,635 |
| 2018-09-24 | 2018-09-20 | 1.200 | 3,915,529 | -6,000 | 0.75% | 4,698,635 |
| 2018-09-21 | 2018-09-19 | 1.260 | 3,921,529 | -333 | 0.75% | 4,941,127 |
| 2018-09-20 | 2018-09-18 | 1.110 | 3,921,862 | +14,000 | 0.75% | 4,353,267 |
| 2018-09-19 | 2018-09-17 | 1.050 | 3,907,862 | +40,000 | 0.75% | 4,103,255 |
| 2018-09-13 | 2018-09-11 | 0.990 | 3,867,862 | +4,000 | 0.74% | 3,829,183 |
| 2018-09-12 | 2018-09-10 | 1.020 | 3,863,862 | +6,000 | 0.74% | 3,941,139 |
| 2018-09-11 | 2018-09-07 | 1.080 | 3,857,862 | +3,000 | 0.74% | 4,166,491 |
| 2018-09-07 | 2018-09-05 | 1.170 | 3,854,862 | -47,000 | 0.74% | 4,510,189 |
| 2018-09-04 | 2018-08-31 | 0.960 | 3,901,862 | +47,000 | 0.75% | 3,745,788 |
| 2018-08-27 | 2018-08-23 | 0.990 | 3,854,862 | -9,000 | 0.74% | 3,816,313 |
| 2018-08-16 | 2018-08-14 | 0.960 | 3,863,862 | -26,000 | 0.74% | 3,709,308 |
| 2018-08-15 | 2018-08-13 | 0.990 | 3,889,862 | +1,000 | 0.74% | 3,850,963 |
| 2018-08-08 | 2018-08-06 | 1.050 | 3,888,862 | -20,000 | 0.74% | 4,083,305 |
| 2018-07-25 | 2018-07-23 | 1.050 | 3,908,862 | -7,000 | 0.75% | 4,104,305 |
| 2018-07-24 | 2018-07-20 | 1.080 | 3,915,862 | -7,000 | 0.75% | 4,229,131 |
| 2018-07-23 | 2018-07-19 | 1.020 | 3,922,862 | +2,000 | 0.75% | 4,001,319 |
| 2018-07-19 | 2018-07-17 | 0.960 | 3,920,862 | +109,333 | 0.75% | 3,764,028 |
| 2018-07-18 | 2018-07-16 | 0.990 | 3,811,529 | +5,000 | 0.73% | 3,773,414 |
| 2018-07-16 | 2018-07-12 | 1.050 | 3,806,529 | +6,000 | 0.73% | 3,996,855 |
| 2018-07-13 | 2018-07-11 | 1.050 | 3,800,529 | -5,000 | 0.73% | 3,990,555 |
| 2018-07-10 | 2018-07-06 | 1.260 | 3,805,529 | -1,666 | 0.73% | 4,794,967 |
| 2018-07-04 | 2018-06-29 | 1.260 | 3,807,195 | -60,000 | 0.73% | 4,797,066 |
| 2018-07-03 | 2018-06-28 | 1.290 | 3,867,195 | +24,000 | 0.74% | 4,988,682 |
| 2018-06-29 | 2018-06-27 | 1.170 | 3,843,195 | +8,000 | 0.73% | 4,496,538 |
| 2018-06-27 | 2018-06-25 | 1.350 | 3,835,195 | +24,000 | 0.73% | 5,177,513 |
| 2018-06-26 | 2018-06-22 | 1.500 | 3,811,195 | -17,334 | 0.73% | 5,716,793 |
| 2018-06-25 | 2018-06-21 | 1.590 | 3,828,529 | +6,000 | 0.73% | 6,087,361 |
| 2018-06-22 | 2018-06-20 | 1.650 | 3,822,529 | +34,000 | 0.73% | 6,307,173 |
| 2018-06-21 | 2018-06-19 | 1.680 | 3,788,529 | +120,000 | 0.72% | 6,364,729 |
| 2018-06-20 | 2018-06-15 | 1.710 | 3,668,529 | +85,000 | 0.70% | 6,273,185 |
| 2018-06-19 | 2018-06-14 | 1.890 | 3,583,529 | +90,334 | 0.68% | 6,772,870 |
| 2018-06-15 | 2018-06-13 | 2.040 | 3,493,195 | -65,667 | 0.67% | 7,126,118 |
| 2018-06-14 | 2018-06-12 | 1.680 | 3,558,862 | -305,333 | 0.68% | 5,978,888 |
| 2018-06-13 | 2018-06-11 | 1.890 | 3,864,195 | +29,333 | 0.74% | 7,303,329 |
| 2018-06-12 | 2018-06-08 | 2.040 | 3,834,862 | +576,000 | 2.20% | 7,823,118 |
| 2018-06-11 | 2018-06-07 | 2.070 | 3,258,862 | +371,667 | 1.87% | 6,745,844 |
| 2018-06-04 | 2018-05-31 | 1.440 | 2,887,195 | -33,334 | 1.66% | 4,157,561 |
| 2018-06-01 | 2018-05-30 | 1.410 | 2,920,529 | +33,334 | 1.67% | 4,117,946 |
| 2018-05-30 | 2018-05-28 | 1.470 | 2,887,195 | +33,333 | 1.66% | 4,244,177 |
| 2018-05-29 | 2018-05-25 | 1.440 | 2,853,862 | -10,667 | 1.64% | 4,109,561 |
| 2018-05-28 | 2018-05-24 | 1.440 | 2,864,529 | +33,334 | 1.64% | 4,124,922 |
| 2018-05-25 | 2018-05-23 | 1.410 | 2,831,195 | +66,666 | 1.62% | 3,991,985 |
| 2018-05-23 | 2018-05-18 | 1.410 | 2,764,529 | -3,333 | 1.59% | 3,897,986 |
| 2018-05-04 | 2018-05-02 | 1.470 | 2,767,862 | +177,333 | 1.59% | 4,068,757 |
| 2018-05-03 | 2018-04-30 | 1.440 | 2,590,529 | +52,000 | 1.49% | 3,730,362 |
| 2018-04-26 | 2018-04-24 | 1.410 | 2,538,529 | +216,667 | 1.46% | 3,579,326 |
| 2018-04-10 | 2018-04-06 | 1.380 | 2,321,862 | -11,667 | 1.33% | 3,204,170 |
| 2018-04-09 | 2018-04-04 | 1.410 | 2,333,529 | -33,333 | 1.34% | 3,290,276 |
| 2018-04-06 | 2018-04-03 | 1.440 | 2,366,862 | -37,667 | 1.36% | 3,408,281 |
| 2018-03-22 | 2018-03-20 | 1.590 | 2,404,529 | -3,333 | 1.38% | 3,823,201 |
| 2018-03-12 | 2018-03-08 | 1.620 | 2,407,862 | -100,000 | 1.38% | 3,900,736 |
| 2018-03-08 | 2018-03-06 | 1.620 | 2,507,862 | -5,333 | 1.44% | 4,062,736 |
| 2018-03-02 | 2018-02-28 | 1.740 | 2,513,195 | -9,334 | 1.44% | 4,372,959 |
| 2018-02-28 | 2018-02-26 | 1.740 | 2,522,529 | -14,000 | 1.45% | 4,389,200 |
| 2018-02-23 | 2018-02-21 | 1.590 | 2,536,529 | -29,666 | 1.45% | 4,033,081 |
| 2018-02-21 | 2018-02-15 | 1.560 | 2,566,195 | +3,333 | 1.47% | 4,003,264 |
| 2018-02-20 | 2018-02-13 | 1.560 | 2,562,862 | +27,000 | 1.47% | 3,998,065 |
| 2018-02-14 | 2018-02-12 | 1.530 | 2,535,862 | -66,667 | 1.45% | 3,879,869 |
| 2018-02-12 | 2018-02-08 | 1.560 | 2,602,529 | +33,334 | 1.49% | 4,059,945 |
| 2018-02-08 | 2018-02-06 | 1.590 | 2,569,195 | +1,666 | 1.47% | 4,085,020 |
| 2018-02-07 | 2018-02-05 | 1.650 | 2,567,529 | +50,000 | 1.47% | 4,236,423 |
| 2018-02-01 | 2018-01-30 | 1.680 | 2,517,529 | +2,334 | 1.44% | 4,229,449 |
| 2018-01-30 | 2018-01-26 | 1.680 | 2,515,195 | +19,666 | 1.44% | 4,225,528 |
| 2018-01-29 | 2018-01-25 | 1.740 | 2,495,529 | -2,666 | 1.43% | 4,342,220 |
| 2018-01-25 | 2018-01-23 | 1.740 | 2,498,195 | +28,000 | 1.43% | 4,346,859 |
| 2018-01-23 | 2018-01-19 | 1.650 | 2,470,195 | +48,000 | 1.42% | 4,075,822 |
| 2018-01-19 | 2018-01-17 | 1.740 | 2,422,195 | +33,333 | 1.39% | 4,214,619 |
| 2018-01-18 | 2018-01-16 | 1.770 | 2,388,862 | -26,667 | 1.37% | 4,228,286 |
| 2018-01-17 | 2018-01-15 | 1.770 | 2,415,529 | +105,000 | 1.39% | 4,275,486 |
| 2018-01-16 | 2018-01-12 | 1.770 | 2,310,529 | +33,334 | 1.32% | 4,089,636 |
| 2018-01-11 | 2018-01-09 | 1.770 | 2,277,195 | +58,333 | 1.31% | 4,030,635 |
| 2018-01-10 | 2018-01-08 | 1.830 | 2,218,862 | +33,333 | 1.27% | 4,060,517 |
| 2018-01-09 | 2018-01-05 | 1.800 | 2,185,529 | +16,667 | 1.25% | 3,933,952 |
| 2018-01-08 | 2018-01-04 | 1.770 | 2,168,862 | -18,333 | 1.24% | 3,838,886 |
| 2018-01-05 | 2018-01-03 | 2.220 | 2,187,195 | -34,334 | 1.25% | 4,855,573 |
| 2018-01-04 | 2018-01-02 | 2.190 | 2,221,529 | +6,667 | 1.27% | 4,865,149 |
| 2017-12-29 | 2017-12-27 | 2.160 | 2,214,862 | -19,667 | 1.27% | 4,784,102 |
| 2017-12-27 | 2017-12-21 | 2.160 | 2,234,529 | -33,333 | 1.28% | 4,826,583 |
| 2017-12-22 | 2017-12-20 | 2.160 | 2,267,862 | -200 | 1.30% | 4,898,582 |
| 2017-12-15 | 2017-12-13 | 2.160 | 2,268,062 | -4,000 | 1.30% | 4,899,014 |
| 2017-12-13 | 2017-12-11 | 2.340 | 2,272,062 | +17,667 | 1.30% | 5,316,625 |
| 2017-12-12 | 2017-12-08 | 2.460 | 2,254,395 | -334 | 1.29% | 5,545,812 |
| 2017-12-08 | 2017-12-06 | 2.580 | 2,254,729 | -6,666 | 1.29% | 5,817,201 |
| 2017-11-28 | 2017-11-24 | 2.940 | 2,261,395 | -191,667 | 1.30% | 6,648,501 |
| 2017-11-23 | 2017-11-21 | 2.910 | 2,453,062 | -6,000 | 1.41% | 7,138,410 |
| 2017-11-21 | 2017-11-17 | 3.030 | 2,459,062 | -20,000 | 1.41% | 7,450,958 |
| 2017-11-20 | 2017-11-16 | 2.910 | 2,479,062 | -40,000 | 1.42% | 7,214,070 |
| 2017-11-17 | 2017-11-15 | 2.820 | 2,519,062 | -38,000 | 1.44% | 7,103,755 |
| 2017-11-16 | 2017-11-14 | 2.850 | 2,557,062 | -20,000 | 1.47% | 7,287,627 |
| 2017-11-15 | 2017-11-13 | 2.880 | 2,577,062 | -297,333 | 1.48% | 7,421,939 |
| 2017-11-14 | 2017-11-10 | 2.910 | 2,874,395 | +5,333 | 1.65% | 8,364,489 |
| 2017-11-13 | 2017-11-09 | 3.000 | 2,869,062 | -10,000 | 1.65% | 8,607,186 |
| 2017-11-10 | 2017-11-08 | 3.000 | 2,879,062 | +28,333 | 1.65% | 8,637,186 |
| 2017-11-08 | 2017-11-06 | 3.030 | 2,850,729 | +39,000 | 1.63% | 8,637,709 |
| 2017-11-07 | 2017-11-03 | 2.940 | 2,811,729 | -10,000 | 1.61% | 8,266,483 |
| 2017-11-03 | 2017-11-01 | 2.940 | 2,821,729 | -58,000 | 1.62% | 8,295,883 |
| 2017-11-01 | 2017-10-30 | 3.000 | 2,879,729 | -21,000 | 1.65% | 8,639,187 |
| 2017-10-30 | 2017-10-26 | 3.000 | 2,900,729 | -3,333 | 1.66% | 8,702,187 |
| 2017-10-23 | 2017-10-19 | 2.970 | 2,904,062 | -3,000 | 1.67% | 8,625,064 |
| 2017-10-19 | 2017-10-17 | 3.060 | 2,907,062 | +21,000 | 1.67% | 8,895,610 |
| 2017-10-18 | 2017-10-16 | 3.030 | 2,886,062 | -266,667 | 1.65% | 8,744,768 |
| 2017-10-16 | 2017-10-12 | 3.120 | 3,152,729 | -16,000 | 1.81% | 9,836,514 |
| 2017-10-13 | 2017-10-11 | 3.150 | 3,168,729 | +6,667 | 1.82% | 9,981,496 |
| 2017-10-12 | 2017-10-10 | 2.970 | 3,162,062 | +16,667 | 1.81% | 9,391,324 |
| 2017-10-11 | 2017-10-09 | 2.970 | 3,145,395 | -4,000 | 1.80% | 9,341,823 |
| 2017-10-10 | 2017-10-06 | 2.970 | 3,149,395 | -8,334 | 1.81% | 9,353,703 |
| 2017-10-09 | 2017-10-04 | 3.000 | 3,157,729 | +31,667 | 1.81% | 9,473,187 |
| 2017-10-06 | 2017-10-03 | 3.000 | 3,126,062 | +33,333 | 1.79% | 9,378,186 |
| 2017-10-04 | 2017-09-29 | 3.030 | 3,092,729 | +16,667 | 1.77% | 9,370,969 |
| 2017-10-03 | 2017-09-28 | 3.210 | 3,076,062 | +103,333 | 1.76% | 9,874,159 |
| 2017-09-29 | 2017-09-27 | 2.850 | 2,972,729 | +14,000 | 1.70% | 8,472,278 |
| 2017-09-28 | 2017-09-26 | 3.060 | 2,958,729 | +17,334 | 1.70% | 9,053,711 |
| 2017-09-27 | 2017-09-25 | 3.060 | 2,941,395 | +8,000 | 1.69% | 9,000,669 |
| 2017-09-26 | 2017-09-22 | 3.210 | 2,933,395 | -1,000 | 1.68% | 9,416,198 |
| 2017-09-25 | 2017-09-21 | 3.540 | 2,934,395 | +23,000 | 1.68% | 10,387,758 |
| 2017-09-21 | 2017-09-19 | 3.570 | 2,911,395 | +18,333 | 1.67% | 10,393,680 |
| 2017-09-19 | 2017-09-15 | 3.540 | 2,893,062 | +13,333 | 1.66% | 10,241,439 |
| 2017-09-18 | 2017-09-14 | 3.600 | 2,879,729 | -29,333 | 1.65% | 10,367,024 |
| 2017-09-15 | 2017-09-13 | 3.540 | 2,909,062 | +16,000 | 1.67% | 10,298,079 |
| 2017-09-14 | 2017-09-12 | 3.630 | 2,893,062 | -6,667 | 1.66% | 10,501,815 |
| 2017-09-12 | 2017-09-08 | 3.600 | 2,899,729 | +1,667 | 1.66% | 10,439,024 |
| 2017-09-11 | 2017-09-07 | 3.660 | 2,898,062 | +13,333 | 1.66% | 10,606,907 |
| 2017-09-08 | 2017-09-06 | 3.750 | 2,884,729 | +58,000 | 1.65% | 10,817,734 |
| 2017-09-07 | 2017-09-05 | 3.750 | 2,826,729 | +40,000 | 1.62% | 10,600,234 |
| 2017-09-06 | 2017-09-04 | 3.750 | 2,786,729 | +6,667 | 1.60% | 10,450,234 |
| 2017-09-05 | 2017-09-01 | 3.780 | 2,780,062 | +6,667 | 1.59% | 10,508,634 |
| 2017-09-04 | 2017-08-31 | 3.810 | 2,773,395 | +6,666 | 1.59% | 10,566,635 |
| 2017-09-01 | 2017-08-30 | 3.690 | 2,766,729 | -551,666 | 1.59% | 10,209,230 |
| 2017-08-30 | 2017-08-28 | 4.530 | 3,318,395 | +3,333 | 1.90% | 15,032,329 |
| 2017-08-25 | 2017-08-22 | 4.530 | 3,315,062 | -6,667 | 1.90% | 15,017,231 |
| 2017-08-22 | 2017-08-18 | 4.590 | 3,321,729 | -33,333 | 1.90% | 15,246,736 |
| 2017-08-21 | 2017-08-17 | 4.590 | 3,355,062 | +2,667 | 1.92% | 15,399,735 |
| 2017-08-18 | 2017-08-16 | 4.710 | 3,352,395 | +3,333 | 1.92% | 15,789,780 |
| 2017-08-17 | 2017-08-15 | 4.710 | 3,349,062 | +26,667 | 1.92% | 15,774,082 |
| 2017-08-16 | 2017-08-14 | 4.950 | 3,322,395 | -3,000 | 1.91% | 16,445,855 |
| 2017-08-15 | 2017-08-11 | 5.010 | 3,325,395 | +21,000 | 1.91% | 16,660,229 |
| 2017-08-10 | 2017-08-08 | 4.950 | 3,304,395 | -2,667 | 1.89% | 16,356,755 |
| 2017-08-09 | 2017-08-07 | 5.040 | 3,307,062 | -61,333 | 1.90% | 16,667,592 |
| 2017-08-08 | 2017-08-04 | 5.040 | 3,368,395 | +20,000 | 1.93% | 16,976,711 |
| 2017-08-07 | 2017-08-03 | 4.950 | 3,348,395 | -12,000 | 1.92% | 16,574,555 |
| 2017-08-04 | 2017-08-02 | 4.950 | 3,360,395 | -9,334 | 1.93% | 16,633,955 |
| 2017-08-03 | 2017-08-01 | 5.250 | 3,369,729 | +66,667 | 1.93% | 17,691,077 |
| 2017-08-01 | 2017-07-28 | 5.130 | 3,303,062 | -1,667 | 1.89% | 16,944,708 |
| 2017-07-31 | 2017-07-27 | 5.040 | 3,304,729 | -12,333 | 1.89% | 16,655,834 |
| 2017-07-28 | 2017-07-26 | 5.160 | 3,317,062 | +58,000 | 1.90% | 17,116,040 |
| 2017-07-27 | 2017-07-25 | 4.980 | 3,259,062 | +6,667 | 1.87% | 16,230,129 |
| 2017-07-26 | 2017-07-24 | 4.500 | 3,252,395 | +13,333 | 1.86% | 14,635,778 |
| 2017-07-25 | 2017-07-21 | 4.530 | 3,239,062 | -6,667 | 1.86% | 14,672,951 |
| 2017-07-24 | 2017-07-20 | 4.440 | 3,245,729 | +5,667 | 1.86% | 14,411,037 |
| 2017-07-14 | 2017-07-12 | 5.040 | 3,240,062 | -6,667 | 1.86% | 16,329,912 |
| 2017-07-13 | 2017-07-11 | 4.860 | 3,246,729 | +1,000 | 1.86% | 15,779,103 |
| 2017-07-12 | 2017-07-10 | 4.500 | 3,245,729 | -162,000 | 1.86% | 14,605,781 |
| 2017-07-11 | 2017-07-07 | 5.310 | 3,407,729 | -10,333 | 1.95% | 18,095,041 |
| 2017-07-10 | 2017-07-06 | 4.890 | 3,418,062 | +63,333 | 1.96% | 16,714,323 |
| 2017-07-07 | 2017-07-05 | 3.840 | 3,354,729 | -2,666 | 1.92% | 12,882,159 |
| 2017-07-06 | 2017-07-04 | 3.900 | 3,357,395 | -16,667 | 1.93% | 13,093,841 |
| 2017-07-05 | 2017-07-03 | 4.230 | 3,374,062 | +14,000 | 1.93% | 14,272,282 |
| 2017-07-04 | 2017-06-30 | 5.040 | 3,360,062 | +333 | 1.93% | 16,934,712 |
| 2017-06-30 | 2017-06-28 | 5.190 | 3,359,729 | -666 | 1.93% | 17,436,994 |
| 2017-06-29 | 2017-06-27 | 5.280 | 3,360,395 | -28,667 | 1.93% | 17,742,886 |
| 2017-06-28 | 2017-06-26 | 5.490 | 3,389,062 | +173,000 | 1.94% | 18,605,950 |
| 2017-06-26 | 2017-06-22 | 5.400 | 3,216,062 | -1,667 | 1.84% | 17,366,735 |
| 2017-06-21 | 2017-06-19 | 5.430 | 3,217,729 | +13,334 | 1.85% | 17,472,268 |
| 2017-06-20 | 2017-06-16 | 5.820 | 3,204,395 | +20,000 | 1.84% | 18,649,579 |
| 2017-06-16 | 2017-06-14 | 6.390 | 3,184,395 | +13,333 | 1.83% | 20,348,284 |
| 2017-06-15 | 2017-06-13 | 6.540 | 3,171,062 | +667 | 1.82% | 20,738,745 |
| 2017-06-14 | 2017-06-12 | 6.480 | 3,170,395 | -97,000 | 1.82% | 20,544,160 |
| 2017-06-13 | 2017-06-09 | 6.840 | 3,267,395 | +4,666 | 1.87% | 22,348,982 |
| 2017-06-12 | 2017-06-08 | 6.840 | 3,262,729 | +95,667 | 1.87% | 22,317,066 |
| 2017-06-09 | 2017-06-07 | 7.140 | 3,167,062 | +166,333 | 1.82% | 22,612,823 |
| 2017-06-08 | 2017-06-06 | 7.440 | 3,000,729 | +47,334 | 1.72% | 22,325,424 |
| 2017-06-07 | 2017-06-05 | 7.650 | 2,953,395 | -84,667 | 1.69% | 22,593,472 |
| 2017-06-06 | 2017-06-02 | 7.470 | 3,038,062 | +16,667 | 1.74% | 22,694,323 |
| 2017-06-05 | 2017-06-01 | 7.500 | 3,021,395 | +3,666 | 1.73% | 22,660,463 |
| 2017-06-02 | 2017-05-31 | 7.140 | 3,017,729 | +104,667 | 1.73% | 21,546,585 |
| 2017-06-01 | 2017-05-29 | 8.100 | 2,913,062 | +92,000 | 1.67% | 23,595,802 |
| 2017-05-31 | 2017-05-26 | 7.950 | 2,821,062 | +225,000 | 1.62% | 22,427,443 |
| 2017-05-29 | 2017-05-25 | 7.500 | 2,596,062 | +312,667 | 1.49% | 19,470,465 |
| 2017-05-26 | 2017-05-24 | 5.910 | 2,283,395 | +441,000 | 1.31% | 13,494,864 |
| 2017-05-25 | 2017-05-23 | 4.530 | 1,842,395 | +59,000 | 1.06% | 8,346,049 |
| 2017-05-22 | 2017-05-18 | 3.930 | 1,783,395 | +241,000 | 1.02% | 7,008,742 |
| 2017-05-19 | 2017-05-17 | 3.930 | 1,542,395 | +73,333 | 0.88% | 6,061,612 |
| 2017-05-18 | 2017-05-16 | 3.930 | 1,469,062 | +14,667 | 0.84% | 5,773,414 |
| 2017-05-15 | 2017-05-11 | 3.990 | 1,454,395 | -667 | 0.83% | 5,803,036 |
| 2017-05-12 | 2017-05-10 | 3.900 | 1,455,062 | +16,667 | 0.83% | 5,674,742 |
| 2017-05-11 | 2017-05-09 | 3.960 | 1,438,395 | +59,000 | 0.82% | 5,696,044 |
| 2017-05-10 | 2017-05-08 | 3.960 | 1,379,395 | +2,666 | 0.79% | 5,462,404 |
| 2017-05-08 | 2017-05-04 | 4.290 | 1,376,729 | +3,000 | 0.79% | 5,906,167 |
| 2017-05-05 | 2017-05-02 | 4.050 | 1,373,729 | -4,666 | 0.79% | 5,563,602 |
| 2017-05-04 | 2017-04-28 | 4.500 | 1,378,395 | -26,667 | 0.79% | 6,202,778 |
| 2017-05-02 | 2017-04-27 | 4.650 | 1,405,062 | +6,667 | 0.81% | 6,533,538 |
| 2017-04-28 | 2017-04-26 | 4.800 | 1,398,395 | -61,334 | 0.80% | 6,712,296 |
| 2017-04-25 | 2017-04-21 | 4.530 | 1,459,729 | +10,000 | 0.84% | 6,612,572 |
| 2017-04-20 | 2017-04-18 | 4.890 | 1,449,729 | -1,666 | 0.83% | 7,089,175 |
| 2017-04-19 | 2017-04-13 | 4.860 | 1,451,395 | -14,667 | 0.83% | 7,053,780 |
| 2017-04-18 | 2017-04-12 | 5.520 | 1,466,062 | +15,333 | 0.84% | 8,092,662 |
| 2017-04-12 | 2017-04-10 | 5.850 | 1,450,729 | -1,333 | 0.83% | 8,486,765 |
| 2017-04-06 | 2017-04-03 | 5.880 | 1,452,062 | +4,000 | 0.83% | 8,538,125 |
| 2017-04-03 | 2017-03-30 | 6.090 | 1,448,062 | -32,000 | 0.83% | 8,818,698 |
| 2017-03-30 | 2017-03-28 | 5.970 | 1,480,062 | +40,000 | 0.85% | 8,835,970 |
| 2017-03-29 | 2017-03-27 | 6.090 | 1,440,062 | +34,667 | 0.83% | 8,769,978 |
| 2017-03-28 | 2017-03-24 | 6.030 | 1,405,395 | -13,334 | 0.81% | 8,474,532 |
| 2017-03-27 | 2017-03-23 | 6.030 | 1,418,729 | -47,000 | 0.81% | 8,554,936 |
| 2017-03-24 | 2017-03-22 | 6.270 | 1,465,729 | +5,000 | 0.84% | 9,190,121 |
| 2017-03-23 | 2017-03-21 | 6.420 | 1,460,729 | -44,666 | 0.84% | 9,377,880 |
| 2017-03-22 | 2017-03-20 | 6.420 | 1,505,395 | -1,000 | 0.86% | 9,664,636 |
| 2017-03-21 | 2017-03-17 | 6.480 | 1,506,395 | +3,333 | 0.86% | 9,761,440 |
| 2017-03-20 | 2017-03-16 | 6.090 | 1,503,062 | +20,000 | 0.86% | 9,153,648 |
| 2017-03-17 | 2017-03-15 | 6.210 | 1,483,062 | +5,000 | 0.85% | 9,209,815 |
| 2017-03-16 | 2017-03-14 | 6.240 | 1,478,062 | -10,000 | 0.85% | 9,223,107 |
| 2017-03-15 | 2017-03-13 | 6.090 | 1,488,062 | +26,000 | 0.85% | 9,062,298 |
| 2017-03-09 | 2017-03-07 | 6.210 | 1,462,062 | +4,333 | 0.84% | 9,079,405 |
| 2017-03-08 | 2017-03-06 | 6.300 | 1,457,729 | -8,666 | 0.84% | 9,183,693 |
| 2017-03-06 | 2017-03-02 | 6.000 | 1,466,395 | +1,000 | 0.84% | 8,798,370 |
| 2017-03-03 | 2017-03-01 | 5.940 | 1,465,395 | +8,666 | 0.84% | 8,704,446 |
| 2017-03-02 | 2017-02-28 | 6.000 | 1,456,729 | -2,000 | 0.84% | 8,740,374 |
| 2017-02-27 | 2017-02-23 | 6.450 | 1,458,729 | +13,000 | 0.84% | 9,408,802 |
| 2017-02-24 | 2017-02-22 | 6.240 | 1,445,729 | +4,000 | 0.83% | 9,021,349 |
| 2017-02-23 | 2017-02-21 | 5.820 | 1,441,729 | -58,000 | 0.83% | 8,390,863 |
| 2017-02-21 | 2017-02-17 | 6.360 | 1,499,729 | +10,000 | 0.86% | 9,538,276 |
| 2017-02-20 | 2017-02-16 | 6.570 | 1,489,729 | +3,334 | 0.85% | 9,787,520 |
| 2017-02-13 | 2017-02-09 | 6.840 | 1,486,395 | +2,666 | 0.85% | 10,166,942 |
| 2017-02-09 | 2017-02-07 | 7.020 | 1,483,729 | +1,334 | 0.85% | 10,415,778 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,482,395 | +4,000 | 0.85% | 10,584,300 |
| 2017-01-23 | 2017-01-19 | 6.810 | 1,478,395 | -3,334 | 0.85% | 10,067,870 |
| 2017-01-20 | 2017-01-18 | 6.300 | 1,481,729 | +10,000 | 0.85% | 9,334,893 |
| 2017-01-19 | 2017-01-17 | 6.600 | 1,471,729 | +3,000 | 0.84% | 9,713,411 |
| 2017-01-18 | 2017-01-16 | 7.230 | 1,468,729 | +30,000 | 0.84% | 10,618,911 |
| 2017-01-13 | 2017-01-11 | 7.410 | 1,438,729 | +43,667 | 0.82% | 10,660,982 |
| 2017-01-12 | 2017-01-10 | 7.650 | 1,395,062 | +68,333 | 0.80% | 10,672,224 |
| 2017-01-11 | 2017-01-09 | 8.400 | 1,326,729 | +14,000 | 0.76% | 11,144,524 |
| 2017-01-03 | 2016-12-29 | 10.650 | 1,312,729 | +33,000 | 0.75% | 13,980,564 |
| 2016-12-20 | 2016-12-16 | 10.800 | 1,279,729 | +14,000 | 0.86% | 13,821,073 |
| 2016-12-19 | 2016-12-15 | 11.100 | 1,265,729 | -10,000 | 0.85% | 14,049,592 |
| 2016-12-15 | 2016-12-13 | 11.400 | 1,275,729 | -11,333 | 0.85% | 14,543,311 |
| 2016-12-14 | 2016-12-12 | 11.850 | 1,287,062 | -6,667 | 0.86% | 15,251,685 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,293,729 | +3,667 | 0.87% | 15,524,748 |
| 2016-12-12 | 2016-12-08 | 10.500 | 1,290,062 | -3,000 | 0.86% | 13,545,651 |
| 2016-12-09 | 2016-12-07 | 10.500 | 1,293,062 | +23,333 | 0.86% | 13,577,151 |
| 2016-12-08 | 2016-12-06 | 10.500 | 1,269,729 | +11,667 | 0.85% | 13,332,155 |
| 2016-12-07 | 2016-12-05 | 11.400 | 1,258,062 | -6,667 | 0.84% | 14,341,907 |
| 2016-12-05 | 2016-12-01 | 11.400 | 1,264,729 | +10,334 | 0.85% | 14,417,911 |
| 2016-12-02 | 2016-11-30 | 11.700 | 1,254,395 | +3,333 | 0.84% | 14,676,422 |
| 2016-11-28 | 2016-11-24 | 12.150 | 1,251,062 | +3,333 | 0.84% | 15,200,403 |
| 2016-11-25 | 2016-11-23 | 12.000 | 1,247,729 | +17,000 | 0.83% | 14,972,748 |
| 2016-11-24 | 2016-11-22 | 12.300 | 1,230,729 | +3,334 | 0.82% | 15,137,967 |
| 2016-11-23 | 2016-11-21 | 12.000 | 1,227,395 | -6,667 | 0.82% | 14,728,740 |
| 2016-11-22 | 2016-11-18 | 11.400 | 1,234,062 | -46,000 | 0.83% | 14,068,307 |
| 2016-11-18 | 2016-11-16 | 11.700 | 1,280,062 | -16,667 | 0.86% | 14,976,725 |
| 2016-11-17 | 2016-11-15 | 11.100 | 1,296,729 | -8,333 | 0.87% | 14,393,692 |
| 2016-11-16 | 2016-11-14 | 11.850 | 1,305,062 | -333 | 0.87% | 15,464,985 |
| 2016-11-15 | 2016-11-11 | 12.150 | 1,305,395 | +7,333 | 0.87% | 15,860,549 |
| 2016-11-14 | 2016-11-10 | 12.000 | 1,298,062 | +667 | 0.87% | 15,576,744 |
| 2016-11-11 | 2016-11-09 | 12.000 | 1,297,395 | -6,000 | 0.87% | 15,568,740 |
| 2016-11-10 | 2016-11-08 | 11.850 | 1,303,395 | -28,667 | 0.87% | 15,445,231 |
| 2016-11-09 | 2016-11-07 | 11.850 | 1,332,062 | -2,667 | 0.89% | 15,784,935 |
| 2016-11-08 | 2016-11-04 | 12.300 | 1,334,729 | -2,333 | 0.89% | 16,417,167 |
| 2016-11-07 | 2016-11-03 | 12.150 | 1,337,062 | -26,667 | 0.89% | 16,245,303 |
| 2016-11-04 | 2016-11-02 | 12.000 | 1,363,729 | -33,333 | 0.91% | 16,364,748 |
| 2016-11-03 | 2016-11-01 | 11.250 | 1,397,062 | +23,667 | 0.93% | 15,716,948 |
| 2016-11-02 | 2016-10-31 | 9.150 | 1,373,395 | -44,667 | 0.92% | 12,566,564 |
| 2016-11-01 | 2016-10-28 | 8.700 | 1,418,062 | +3,333 | 0.95% | 12,337,139 |
| 2016-10-28 | 2016-10-26 | 9.000 | 1,414,729 | -10,000 | 0.95% | 12,732,561 |
| 2016-10-20 | 2016-10-18 | 7.650 | 1,424,729 | +667 | 0.95% | 10,899,177 |
| 2016-10-19 | 2016-10-17 | 8.100 | 1,424,062 | -12,000 | 0.95% | 11,534,902 |
| 2016-10-17 | 2016-10-13 | 7.950 | 1,436,062 | -66,333 | 0.96% | 11,416,693 |
| 2016-10-13 | 2016-10-11 | 8.250 | 1,502,395 | +6,666 | 1.01% | 12,394,759 |
| 2016-10-12 | 2016-10-07 | 8.550 | 1,495,729 | +88,000 | 1.00% | 12,788,483 |
| 2016-10-11 | 2016-10-06 | 9.000 | 1,407,729 | +33,334 | 0.94% | 12,669,561 |
| 2016-10-07 | 2016-10-05 | 9.150 | 1,374,395 | +26,000 | 0.92% | 12,575,714 |
| 2016-10-06 | 2016-10-04 | 9.000 | 1,348,395 | +53,333 | 0.90% | 12,135,555 |
| 2016-10-05 | 2016-10-03 | 9.150 | 1,295,062 | +183,667 | 0.87% | 11,849,817 |
| 2016-10-04 | 2016-09-30 | 9.000 | 1,111,395 | +3,333 | 0.74% | 10,002,555 |
| 2016-10-03 | 2016-09-29 | 9.000 | 1,108,062 | +14,000 | 0.74% | 9,972,558 |
| 2016-09-30 | 2016-09-28 | 9.300 | 1,094,062 | +40,667 | 0.73% | 10,174,777 |
| 2016-09-29 | 2016-09-27 | 9.600 | 1,053,395 | +66,000 | 0.70% | 10,112,592 |
| 2016-09-28 | 2016-09-26 | 8.700 | 987,395 | -3,334 | 0.66% | 8,590,337 |
| 2016-09-27 | 2016-09-23 | 8.700 | 990,729 | -31,666 | 0.66% | 8,619,342 |
| 2016-09-26 | 2016-09-22 | 8.250 | 1,022,395 | +9,666 | 0.68% | 8,434,759 |
| 2016-09-23 | 2016-09-21 | 7.650 | 1,012,729 | -7,333 | 0.68% | 7,747,377 |
| 2016-09-22 | 2016-09-20 | 7.800 | 1,020,062 | -667 | 0.68% | 7,956,484 |
| 2016-09-19 | 2016-09-14 | 7.800 | 1,020,729 | -13,333 | 0.68% | 7,961,686 |
| 2016-09-15 | 2016-09-13 | 8.100 | 1,034,062 | +13,667 | 0.69% | 8,375,902 |
| 2016-09-14 | 2016-09-12 | 7.950 | 1,020,395 | +14,333 | 0.68% | 8,112,140 |
| 2016-09-13 | 2016-09-09 | 7.500 | 1,006,062 | -4,333 | 0.67% | 7,545,465 |
| 2016-09-12 | 2016-09-08 | 6.330 | 1,010,395 | +95,000 | 0.68% | 6,395,800 |
| 2016-09-06 | 2016-09-02 | 5.760 | 915,395 | +2,666 | 0.61% | 5,272,675 |
| 2016-09-05 | 2016-09-01 | 5.730 | 912,729 | -70,666 | 0.61% | 5,229,937 |
| 2016-08-24 | 2016-08-22 | 5.130 | 983,395 | -1,667 | 0.66% | 5,044,816 |
| 2016-08-17 | 2016-08-15 | 5.160 | 985,062 | +49,667 | 0.66% | 5,082,920 |
| 2016-08-16 | 2016-08-12 | 5.250 | 935,395 | +3,000 | 0.63% | 4,910,824 |
| 2016-08-15 | 2016-08-11 | 5.580 | 932,395 | +1,333 | 0.62% | 5,202,764 |
| 2016-08-12 | 2016-08-10 | 5.700 | 931,062 | +1,333 | 0.62% | 5,307,053 |
| 2016-08-08 | 2016-08-04 | 5.190 | 929,729 | +4,000 | 0.62% | 4,825,294 |
| 2016-08-03 | 2016-07-29 | 5.400 | 925,729 | +1,334 | 0.62% | 4,998,937 |
| 2016-07-29 | 2016-07-27 | 5.970 | 924,395 | -14,000 | 0.62% | 5,518,638 |
| 2016-07-27 | 2016-07-25 | 6.000 | 938,395 | +12,000 | 0.63% | 5,630,370 |
| 2016-07-26 | 2016-07-22 | 6.270 | 926,395 | -9,667 | 0.62% | 5,808,497 |
| 2016-07-25 | 2016-07-21 | 6.120 | 936,062 | -4,000 | 0.63% | 5,728,699 |
| 2016-07-22 | 2016-07-20 | 6.030 | 940,062 | -3,000 | 0.63% | 5,668,574 |
| 2016-07-21 | 2016-07-19 | 6.030 | 943,062 | -10,000 | 0.63% | 5,686,664 |
| 2016-07-19 | 2016-07-15 | 6.300 | 953,062 | -96,000 | 0.64% | 6,004,291 |
| 2016-07-18 | 2016-07-14 | 5.820 | 1,049,062 | +1,333 | 0.70% | 6,105,541 |
| 2016-07-13 | 2016-07-11 | 6.030 | 1,047,729 | -70,000 | 0.70% | 6,317,806 |
| 2016-07-08 | 2016-07-06 | 6.090 | 1,117,729 | +13,334 | 0.75% | 6,806,970 |
| 2016-07-07 | 2016-07-05 | 6.090 | 1,104,395 | -11,000 | 0.74% | 6,725,766 |
| 2016-06-30 | 2016-06-28 | 6.390 | 1,115,395 | +7,666 | 0.75% | 7,127,374 |
| 2016-06-29 | 2016-06-27 | 6.540 | 1,107,729 | +3,334 | 0.74% | 7,244,548 |
| 2016-06-28 | 2016-06-24 | 6.420 | 1,104,395 | +1,666 | 0.74% | 7,090,216 |
| 2016-06-22 | 2016-06-20 | 7.290 | 1,102,729 | -3,333 | 0.74% | 8,038,894 |
| 2016-06-21 | 2016-06-17 | 7.500 | 1,106,062 | +45,333 | 0.74% | 8,295,465 |
| 2016-06-16 | 2016-06-14 | 7.020 | 1,060,729 | -1,333 | 0.71% | 7,446,318 |
| 2016-06-14 | 2016-06-10 | 6.990 | 1,062,062 | -23,333 | 0.71% | 7,423,813 |
| 2016-06-10 | 2016-06-07 | 7.170 | 1,085,395 | +3,333 | 0.73% | 7,782,282 |
| 2016-06-07 | 2016-06-03 | 6.630 | 1,082,062 | -31,333 | 0.72% | 7,174,071 |
| 2016-06-06 | 2016-06-02 | 6.300 | 1,113,395 | -1,000 | 0.75% | 7,014,389 |
| 2016-06-02 | 2016-05-31 | 6.240 | 1,114,395 | +7,666 | 0.75% | 6,953,825 |
| 2016-05-12 | 2016-05-10 | 6.600 | 1,106,729 | -9,000 | 0.74% | 7,304,411 |
| 2016-05-09 | 2016-05-05 | 6.840 | 1,115,729 | -333 | 0.75% | 7,631,586 |
| 2016-05-03 | 2016-04-28 | 6.900 | 1,116,062 | -667 | 0.75% | 7,700,828 |
| 2016-04-28 | 2016-04-26 | 6.780 | 1,116,729 | +1,334 | 0.75% | 7,571,423 |
| 2016-04-25 | 2016-04-21 | 6.690 | 1,115,395 | -667 | 0.75% | 7,461,993 |
| 2016-04-15 | 2016-04-13 | 6.900 | 1,116,062 | -3,333 | 0.75% | 7,700,828 |
| 2016-04-14 | 2016-04-12 | 6.870 | 1,119,395 | +1,333 | 0.75% | 7,690,244 |
| 2016-04-12 | 2016-04-08 | 7.020 | 1,118,062 | -1,667 | 0.75% | 7,848,795 |
| 2016-04-08 | 2016-04-06 | 7.170 | 1,119,729 | -11,666 | 0.75% | 8,028,457 |
| 2016-04-07 | 2016-04-05 | 7.440 | 1,131,395 | +44,333 | 0.76% | 8,417,579 |
| 2016-04-05 | 2016-03-31 | 7.470 | 1,087,062 | -10,000 | 0.73% | 8,120,353 |
| 2016-03-24 | 2016-03-22 | 7.500 | 1,097,062 | -6,667 | 0.73% | 8,227,965 |
| 2016-03-21 | 2016-03-17 | 6.960 | 1,103,729 | -33,333 | 0.74% | 7,681,954 |
| 2016-03-11 | 2016-03-09 | 7.110 | 1,137,062 | -3,333 | 0.76% | 8,084,511 |
| 2016-03-07 | 2016-03-03 | 7.350 | 1,140,395 | -2,667 | 0.76% | 8,381,903 |
| 2016-03-04 | 2016-03-02 | 7.260 | 1,143,062 | +3,333 | 0.76% | 8,298,630 |
| 2016-02-26 | 2016-02-24 | 7.020 | 1,139,729 | -14,333 | 0.76% | 8,000,898 |
| 2016-02-25 | 2016-02-23 | 7.080 | 1,154,062 | -9,000 | 0.77% | 8,170,759 |
| 2016-02-04 | 2016-02-02 | 7.170 | 1,163,062 | -6,667 | 0.78% | 8,339,155 |
| 2016-02-03 | 2016-02-01 | 7.140 | 1,169,729 | -33,333 | 0.78% | 8,351,865 |
| 2016-02-02 | 2016-01-29 | 7.140 | 1,203,062 | -49,333 | 0.81% | 8,589,863 |
| 2016-02-01 | 2016-01-28 | 7.020 | 1,252,395 | -33,334 | 0.84% | 8,791,813 |
| 2016-01-29 | 2016-01-27 | 7.110 | 1,285,729 | -33,333 | 0.86% | 9,141,533 |
| 2016-01-20 | 2016-01-18 | 7.410 | 1,319,062 | +4,333 | 0.88% | 9,774,249 |
| 2016-01-19 | 2016-01-15 | 7.410 | 1,314,729 | -6,666 | 0.88% | 9,742,142 |
| 2016-01-18 | 2016-01-14 | 7.410 | 1,321,395 | -2,667 | 0.88% | 9,791,537 |
| 2016-01-15 | 2016-01-13 | 7.320 | 1,324,062 | -5,000 | 0.89% | 9,692,134 |
| 2016-01-14 | 2016-01-12 | 7.440 | 1,329,062 | +2,333 | 0.89% | 9,888,221 |
| 2016-01-13 | 2016-01-11 | 7.440 | 1,326,729 | +1,667 | 0.89% | 9,870,864 |
| 2016-01-08 | 2016-01-06 | 7.500 | 1,325,062 | +5,667 | 0.89% | 9,937,965 |
| 2016-01-07 | 2016-01-05 | 7.500 | 1,319,395 | -3,334 | 0.88% | 9,895,463 |
| 2016-01-06 | 2016-01-04 | 7.500 | 1,322,729 | -97,666 | 0.89% | 9,920,468 |
| 2016-01-05 | 2015-12-31 | 7.650 | 1,420,395 | -6,334 | 0.95% | 10,866,022 |
| 2016-01-04 | 2015-12-29 | 7.650 | 1,426,729 | +2,667 | 0.95% | 10,914,477 |
| 2015-12-30 | 2015-12-28 | 7.500 | 1,424,062 | +6,667 | 0.95% | 10,680,465 |
| 2015-12-29 | 2015-12-24 | 7.950 | 1,417,395 | +20,000 | 0.95% | 11,268,290 |
| 2015-12-28 | 2015-12-22 | 7.800 | 1,397,395 | -3,334 | 0.94% | 10,899,681 |
| 2015-12-23 | 2015-12-21 | 7.800 | 1,400,729 | +43,667 | 0.94% | 10,925,686 |
| 2015-12-22 | 2015-12-18 | 7.500 | 1,357,062 | +3,333 | 0.91% | 10,177,965 |
| 2015-12-21 | 2015-12-17 | 7.500 | 1,353,729 | -12,666 | 0.91% | 10,152,968 |
| 2015-12-18 | 2015-12-16 | 7.470 | 1,366,395 | +4,333 | 0.91% | 10,206,971 |
| 2015-12-15 | 2015-12-11 | 7.650 | 1,362,062 | +667 | 0.91% | 10,419,774 |
| 2015-12-14 | 2015-12-10 | 7.650 | 1,361,395 | -3,334 | 0.91% | 10,414,672 |
| 2015-12-11 | 2015-12-09 | 7.650 | 1,364,729 | +4,000 | 0.91% | 10,440,177 |
| 2015-12-09 | 2015-12-07 | 7.650 | 1,360,729 | +3,334 | 0.91% | 10,409,577 |
| 2015-12-04 | 2015-12-02 | 7.500 | 1,357,395 | -3,334 | 0.91% | 10,180,463 |
| 2015-12-03 | 2015-12-01 | 7.500 | 1,360,729 | +1,000 | 0.91% | 10,205,468 |
| 2015-12-02 | 2015-11-30 | 7.650 | 1,359,729 | -11,000 | 0.91% | 10,401,927 |
| 2015-12-01 | 2015-11-27 | 7.800 | 1,370,729 | -1,666 | 0.92% | 10,691,686 |
| 2015-11-26 | 2015-11-24 | 8.100 | 1,372,395 | -17,667 | 0.92% | 11,116,400 |
| 2015-11-24 | 2015-11-20 | 7.800 | 1,390,062 | +3,000 | 0.93% | 10,842,484 |
| 2015-11-23 | 2015-11-19 | 7.950 | 1,387,062 | +3,333 | 0.93% | 11,027,143 |
| 2015-11-20 | 2015-11-18 | 7.950 | 1,383,729 | +1,334 | 0.93% | 11,000,646 |
| 2015-11-18 | 2015-11-16 | 8.100 | 1,382,395 | +1,666 | 0.93% | 11,197,400 |
| 2015-11-16 | 2015-11-12 | 8.400 | 1,380,729 | +33,334 | 0.92% | 11,598,124 |
| 2015-11-13 | 2015-11-11 | 8.250 | 1,347,395 | -1,000 | 0.90% | 11,116,009 |
| 2015-11-11 | 2015-11-09 | 8.250 | 1,348,395 | +9,333 | 0.90% | 11,124,259 |
| 2015-11-10 | 2015-11-06 | 8.550 | 1,339,062 | +10,000 | 0.90% | 11,448,980 |
| 2015-11-09 | 2015-11-05 | 8.550 | 1,329,062 | -9,333 | 0.89% | 11,363,480 |
| 2015-11-06 | 2015-11-04 | 8.550 | 1,338,395 | +17,666 | 0.90% | 11,443,277 |
| 2015-11-05 | 2015-11-03 | 8.400 | 1,320,729 | +5,667 | 0.88% | 11,094,124 |
| 2015-11-03 | 2015-10-30 | 8.550 | 1,315,062 | -21,667 | 0.88% | 11,243,780 |
| 2015-11-02 | 2015-10-29 | 8.400 | 1,336,729 | -179,666 | 0.89% | 11,228,524 |
| 2015-10-30 | 2015-10-28 | 8.550 | 1,516,395 | -5,334 | 1.01% | 12,965,177 |
| 2015-10-29 | 2015-10-27 | 8.850 | 1,521,729 | +8,667 | 1.02% | 13,467,302 |
| 2015-10-28 | 2015-10-26 | 8.700 | 1,513,062 | +3,333 | 1.01% | 13,163,639 |
| 2015-10-27 | 2015-10-23 | 9.000 | 1,509,729 | +6,667 | 1.01% | 13,587,561 |
| 2015-10-26 | 2015-10-22 | 9.150 | 1,503,062 | +19,667 | 1.01% | 13,753,017 |
| 2015-10-22 | 2015-10-19 | 9.300 | 1,483,395 | -1,667 | 0.99% | 13,795,574 |
| 2015-10-20 | 2015-10-16 | 9.600 | 1,485,062 | -41,333 | 0.99% | 14,256,595 |
| 2015-10-19 | 2015-10-15 | 9.600 | 1,526,395 | -22,334 | 1.02% | 14,653,392 |
| 2015-10-16 | 2015-10-14 | 9.600 | 1,548,729 | -129,666 | 1.04% | 14,867,798 |
| 2015-10-15 | 2015-10-13 | 9.600 | 1,678,395 | +333 | 1.12% | 16,112,592 |
| 2015-10-14 | 2015-10-12 | 9.450 | 1,678,062 | +159,667 | 1.12% | 15,857,686 |
| 2015-10-13 | 2015-10-09 | 9.150 | 1,518,395 | +29,666 | 1.02% | 13,893,314 |
| 2015-10-12 | 2015-10-08 | 9.150 | 1,488,729 | +12,000 | 1.00% | 13,621,870 |
| 2015-10-09 | 2015-10-07 | 9.150 | 1,476,729 | +18,334 | 0.99% | 13,512,070 |
| 2015-10-08 | 2015-10-06 | 9.150 | 1,458,395 | +6,333 | 0.98% | 13,344,314 |
| 2015-10-07 | 2015-10-05 | 9.150 | 1,452,062 | -11,667 | 0.97% | 13,286,367 |
| 2015-10-06 | 2015-10-02 | 9.300 | 1,463,729 | -333 | 0.98% | 13,612,680 |
| 2015-10-02 | 2015-09-29 | 9.300 | 1,464,062 | +33,333 | 0.98% | 13,615,777 |
| 2015-09-30 | 2015-09-25 | 10.200 | 1,430,729 | +182,334 | 0.96% | 14,593,436 |
| 2015-09-25 | 2015-09-23 | 9.300 | 1,248,395 | -20,000 | 0.84% | 11,610,074 |
| 2015-09-23 | 2015-09-21 | 9.150 | 1,268,395 | -30,000 | 0.85% | 11,605,814 |
| 2015-09-22 | 2015-09-18 | 9.000 | 1,298,395 | -68,334 | 0.87% | 11,685,555 |
| 2015-09-21 | 2015-09-17 | 9.000 | 1,366,729 | -9,000 | 0.91% | 12,300,561 |
| 2015-09-18 | 2015-09-16 | 9.000 | 1,375,729 | -65,666 | 0.92% | 12,381,561 |
| 2015-09-17 | 2015-09-15 | 9.000 | 1,441,395 | -27,334 | 0.96% | 12,972,555 |
| 2015-09-14 | 2015-09-10 | 9.000 | 1,468,729 | -33,333 | 0.98% | 13,218,561 |
| 2015-09-11 | 2015-09-09 | 9.150 | 1,502,062 | -36,000 | 1.01% | 13,743,867 |
| 2015-09-09 | 2015-09-07 | 8.850 | 1,538,062 | -12,667 | 1.03% | 13,611,849 |
| 2015-09-08 | 2015-09-04 | 9.000 | 1,550,729 | -15,000 | 1.04% | 13,956,561 |
| 2015-09-07 | 2015-09-02 | 9.000 | 1,565,729 | -10,666 | 1.05% | 14,091,561 |
| 2015-09-04 | 2015-09-01 | 9.000 | 1,576,395 | -6,667 | 1.06% | 14,187,555 |
| 2015-09-02 | 2015-08-31 | 9.450 | 1,583,062 | -6,667 | 1.06% | 14,959,936 |
| 2015-08-31 | 2015-08-27 | 9.000 | 1,589,729 | -23,000 | 1.06% | 14,307,561 |
| 2015-08-28 | 2015-08-26 | 8.250 | 1,612,729 | -16,666 | 1.08% | 13,305,014 |
| 2015-08-27 | 2015-08-25 | 7.800 | 1,629,395 | -12,667 | 1.09% | 12,709,281 |
| 2015-08-26 | 2015-08-24 | 8.250 | 1,642,062 | -13,333 | 1.10% | 13,547,012 |
| 2015-08-25 | 2015-08-21 | 9.450 | 1,655,395 | +17,333 | 1.11% | 15,643,483 |
| 2015-08-21 | 2015-08-19 | 10.800 | 1,638,062 | -2,000 | 1.10% | 17,691,070 |
| 2015-08-20 | 2015-08-18 | 10.950 | 1,640,062 | +3,333 | 1.10% | 17,958,679 |
| 2015-08-18 | 2015-08-14 | 11.100 | 1,636,729 | +667 | 1.10% | 18,167,692 |
| 2015-08-14 | 2015-08-12 | 11.100 | 1,636,062 | +1,000 | 1.10% | 18,160,288 |
| 2015-08-12 | 2015-08-10 | 11.550 | 1,635,062 | +3,333 | 1.09% | 18,884,966 |
| 2015-08-10 | 2015-08-06 | 11.850 | 1,631,729 | -50,000 | 1.09% | 19,335,989 |
| 2015-08-06 | 2015-08-04 | 11.850 | 1,681,729 | +667 | 1.13% | 19,928,489 |
| 2015-08-05 | 2015-08-03 | 12.150 | 1,681,062 | +1,000 | 1.13% | 20,424,903 |
| 2015-08-04 | 2015-07-31 | 12.900 | 1,680,062 | -1,000 | 1.12% | 21,672,800 |
| 2015-08-03 | 2015-07-30 | 12.750 | 1,681,062 | -8,000 | 1.13% | 21,433,541 |
| 2015-07-31 | 2015-07-29 | 12.450 | 1,689,062 | +1,667 | 1.13% | 21,028,822 |
| 2015-07-30 | 2015-07-28 | 12.450 | 1,687,395 | -97,000 | 1.13% | 21,008,068 |
| 2015-07-29 | 2015-07-27 | 12.900 | 1,784,395 | +77,333 | 1.19% | 23,018,696 |
| 2015-07-28 | 2015-07-24 | 11.700 | 1,707,062 | +25,333 | 1.14% | 19,972,625 |
| 2015-07-24 | 2015-07-22 | 12.000 | 1,681,729 | +334 | 1.13% | 20,180,748 |
| 2015-07-23 | 2015-07-21 | 12.000 | 1,681,395 | -30,667 | 1.13% | 20,176,740 |
| 2015-07-22 | 2015-07-20 | 12.450 | 1,712,062 | +13,333 | 1.15% | 21,315,172 |
| 2015-07-21 | 2015-07-17 | 12.750 | 1,698,729 | +64,667 | 1.14% | 21,658,795 |
| 2015-07-20 | 2015-07-16 | 12.450 | 1,634,062 | +9,000 | 1.09% | 20,344,072 |
| 2015-07-17 | 2015-07-15 | 12.450 | 1,625,062 | +15,000 | 1.09% | 20,232,022 |
| 2015-07-16 | 2015-07-14 | 12.450 | 1,610,062 | +68,000 | 1.08% | 20,045,272 |
| 2015-07-15 | 2015-07-13 | 12.900 | 1,542,062 | +16,000 | 1.03% | 19,892,600 |
| 2015-07-14 | 2015-07-10 | 13.050 | 1,526,062 | -3,333 | 1.02% | 19,915,109 |
| 2015-07-13 | 2015-07-09 | 12.000 | 1,529,395 | +28,333 | 1.02% | 18,352,740 |
| 2015-07-10 | 2015-07-08 | 10.050 | 1,501,062 | -11,667 | 1.01% | 15,085,673 |
| 2015-07-09 | 2015-07-07 | 12.000 | 1,512,729 | -80,000 | 1.01% | 18,152,748 |
| 2015-07-08 | 2015-07-06 | 13.500 | 1,592,729 | -23,000 | 1.07% | 21,501,842 |
| 2015-07-07 | 2015-07-03 | 15.000 | 1,615,729 | -50,333 | 1.08% | 24,235,935 |
| 2015-07-03 | 2015-06-30 | 16.200 | 1,666,062 | +237,000 | 1.12% | 26,990,204 |
| 2015-07-02 | 2015-06-29 | 15.900 | 1,429,062 | +25,333 | 0.96% | 22,722,086 |
| 2015-06-30 | 2015-06-26 | 15.900 | 1,403,729 | -1,666 | 0.94% | 22,319,291 |
| 2015-06-29 | 2015-06-25 | 16.500 | 1,405,395 | +44,000 | 0.94% | 23,189,018 |
| 2015-06-26 | 2015-06-24 | 17.100 | 1,361,395 | -10,000 | 0.91% | 23,279,855 |
| 2015-06-25 | 2015-06-23 | 15.600 | 1,371,395 | +38,333 | 0.92% | 21,393,762 |
| 2015-06-24 | 2015-06-22 | 15.900 | 1,333,062 | -4,000 | 0.89% | 21,195,686 |
| 2015-06-23 | 2015-06-19 | 16.500 | 1,337,062 | +18,000 | 0.90% | 22,061,523 |
| 2015-06-22 | 2015-06-18 | 17.400 | 1,319,062 | +79,333 | 0.88% | 22,951,679 |
| 2015-06-19 | 2015-06-17 | 17.400 | 1,239,729 | +35,000 | 0.83% | 21,571,285 |
| 2015-06-18 | 2015-06-16 | 17.100 | 1,204,729 | +4,667 | 0.81% | 20,600,866 |
| 2015-06-17 | 2015-06-15 | 18.000 | 1,200,062 | +6,000 | 0.80% | 21,601,116 |
| 2015-06-16 | 2015-06-12 | 18.300 | 1,194,062 | +3,667 | 0.80% | 21,851,335 |
| 2015-06-15 | 2015-06-11 | 17.700 | 1,190,395 | +5,333 | 0.80% | 21,069,992 |
| 2015-06-12 | 2015-06-10 | 18.000 | 1,185,062 | -7,667 | 0.80% | 21,331,116 |
| 2015-06-11 | 2015-06-09 | 18.900 | 1,192,729 | -27,666 | 0.80% | 22,542,578 |
| 2015-06-10 | 2015-06-08 | 20.400 | 1,220,395 | +3,000 | 0.82% | 24,896,058 |
| 2015-06-09 | 2015-06-05 | 20.700 | 1,217,395 | +18,000 | 0.82% | 25,200,077 |
| 2015-06-08 | 2015-06-04 | 20.700 | 1,199,395 | +9,333 | 0.81% | 24,827,477 |
| 2015-06-05 | 2015-06-03 | 21.300 | 1,190,062 | +4,000 | 0.82% | 25,348,321 |
| 2015-06-04 | 2015-06-02 | 20.700 | 1,186,062 | +46,667 | 0.81% | 24,551,483 |
| 2015-06-03 | 2015-06-01 | 19.800 | 1,139,395 | +25,666 | 0.79% | 22,560,021 |
| 2015-06-02 | 2015-05-29 | 19.200 | 1,113,729 | -4,666 | 0.77% | 21,383,597 |
| 2015-06-01 | 2015-05-28 | 20.400 | 1,118,395 | +28,333 | 0.77% | 22,815,258 |
| 2015-05-29 | 2015-05-27 | 20.100 | 1,090,062 | +36,667 | 0.75% | 21,910,246 |
| 2015-05-28 | 2015-05-26 | 16.200 | 1,053,395 | -90,000 | 0.87% | 17,064,999 |
| 2015-05-27 | 2015-05-22 | 15.600 | 1,143,395 | -5,334 | 0.94% | 17,836,962 |
| 2015-05-26 | 2015-05-21 | 15.300 | 1,148,729 | +34,667 | 0.95% | 17,575,554 |
| 2015-05-22 | 2015-05-20 | 15.300 | 1,114,062 | +32,000 | 0.92% | 17,045,149 |
| 2015-05-21 | 2015-05-19 | 15.600 | 1,082,062 | +45,667 | 0.89% | 16,880,167 |
| 2015-05-20 | 2015-05-18 | 15.000 | 1,036,395 | +15,333 | 0.85% | 15,545,925 |
| 2015-05-19 | 2015-05-15 | 15.000 | 1,021,062 | +14,333 | 0.84% | 15,315,930 |
| 2015-05-18 | 2015-05-14 | 15.300 | 1,006,729 | -4,733 | 0.83% | 15,402,954 |
| 2015-05-15 | 2015-05-13 | 15.300 | 1,011,462 | -109,667 | 0.83% | 15,475,369 |
| 2015-05-14 | 2015-05-12 | 14.550 | 1,121,129 | +20,000 | 0.92% | 16,312,427 |
| 2015-05-13 | 2015-05-11 | 14.850 | 1,101,129 | +30,667 | 0.91% | 16,351,766 |
| 2015-05-12 | 2015-05-08 | 15.300 | 1,070,462 | -19,333 | 0.88% | 16,378,069 |
| 2015-05-11 | 2015-05-07 | 14.100 | 1,089,795 | +9,000 | 0.90% | 15,366,110 |
| 2015-05-08 | 2015-05-06 | 15.300 | 1,080,795 | +1,666 | 0.89% | 16,536,164 |
| 2015-05-07 | 2015-05-05 | 15.600 | 1,079,129 | +9,000 | 0.90% | 16,834,412 |
| 2015-05-06 | 2015-05-04 | 16.200 | 1,070,129 | -50,333 | 0.89% | 17,336,090 |
| 2015-05-05 | 2015-04-30 | 15.000 | 1,120,462 | -165,293 | 0.94% | 16,806,930 |
| 2015-05-04 | 2015-04-29 | 16.200 | 1,285,755 | +116,333 | 1.07% | 20,829,231 |
| 2015-04-30 | 2015-04-28 | 17.700 | 1,169,422 | +54,667 | 0.98% | 20,698,769 |
| 2015-04-29 | 2015-04-27 | 16.200 | 1,114,755 | +64,333 | 0.93% | 18,059,031 |
| 2015-04-28 | 2015-04-24 | 13.350 | 1,050,422 | -160,667 | 0.88% | 14,023,134 |
| 2015-04-27 | 2015-04-23 | 12.000 | 1,211,089 | +11,667 | 1.01% | 14,533,068 |
| 2015-04-24 | 2015-04-22 | 12.150 | 1,199,422 | -24,667 | 1.00% | 14,572,977 |
| 2015-04-23 | 2015-04-21 | 12.150 | 1,224,089 | +28,334 | 1.02% | 14,872,681 |
| 2015-04-22 | 2015-04-20 | 12.000 | 1,195,755 | -38,000 | 1.00% | 14,349,060 |
| 2015-04-21 | 2015-04-17 | 13.500 | 1,233,755 | -211,667 | 1.03% | 16,655,693 |
| 2015-04-20 | 2015-04-16 | 12.000 | 1,445,422 | -85,667 | 1.21% | 17,345,064 |
| 2015-04-17 | 2015-04-15 | 11.100 | 1,531,089 | +13,334 | 1.28% | 16,995,088 |
| 2015-04-16 | 2015-04-14 | 11.100 | 1,517,755 | -51,000 | 1.27% | 16,847,081 |
| 2015-04-15 | 2015-04-13 | 11.700 | 1,568,755 | +51,666 | 1.31% | 18,354,434 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,517,089 | -44,666 | 1.27% | 18,205,068 |
| 2015-04-13 | 2015-04-09 | 10.800 | 1,561,755 | +1,266 | 1.30% | 16,866,954 |
| 2015-04-10 | 2015-04-08 | 10.650 | 1,560,489 | -5,333 | 1.30% | 16,619,208 |
| 2015-04-09 | 2015-04-02 | 11.100 | 1,565,822 | -48,000 | 1.31% | 17,380,624 |
| 2015-04-08 | 2015-04-01 | 11.100 | 1,613,822 | +88,333 | 1.35% | 17,913,424 |
| 2015-03-31 | 2015-03-27 | 11.550 | 1,525,489 | -62,000 | 1.27% | 17,619,398 |
| 2015-03-30 | 2015-03-26 | 9.450 | 1,587,489 | +4,667 | 1.32% | 15,001,771 |
| 2015-03-27 | 2015-03-25 | 9.600 | 1,582,822 | +103,333 | 1.32% | 15,195,091 |
| 2015-03-26 | 2015-03-24 | 9.450 | 1,479,489 | +4,000 | 1.23% | 13,981,171 |
| 2015-03-25 | 2015-03-23 | 9.750 | 1,475,489 | -10,333 | 1.23% | 14,386,018 |
| 2015-03-24 | 2015-03-20 | 10.200 | 1,485,822 | +1,000 | 1.24% | 15,155,384 |
| 2015-03-23 | 2015-03-19 | 10.500 | 1,484,822 | +70,000 | 1.24% | 15,590,631 |
| 2015-03-20 | 2015-03-18 | 10.500 | 1,414,822 | +13,333 | 1.18% | 14,855,631 |
| 2015-03-19 | 2015-03-17 | 10.350 | 1,401,489 | +17,000 | 1.17% | 14,505,411 |
| 2015-03-18 | 2015-03-16 | 9.600 | 1,384,489 | +4,000 | 1.16% | 13,291,094 |
| 2015-03-17 | 2015-03-13 | 9.600 | 1,380,489 | +5,667 | 1.15% | 13,252,694 |
| 2015-03-13 | 2015-03-11 | 10.650 | 1,374,822 | +667 | 1.15% | 14,641,854 |
| 2015-03-12 | 2015-03-10 | 11.100 | 1,374,155 | +1,666 | 1.15% | 15,253,121 |
| 2015-03-11 | 2015-03-09 | 11.100 | 1,372,489 | -76,666 | 1.15% | 15,234,628 |
| 2015-03-10 | 2015-03-06 | 11.400 | 1,449,155 | -45,334 | 1.21% | 16,520,367 |
| 2015-03-09 | 2015-03-05 | 10.650 | 1,494,489 | +17,000 | 1.25% | 15,916,308 |
| 2015-03-06 | 2015-03-04 | 11.100 | 1,477,489 | -1,666 | 1.23% | 16,400,128 |
| 2015-03-05 | 2015-03-03 | 11.100 | 1,479,155 | -40,000 | 1.23% | 16,418,621 |
| 2015-03-04 | 2015-03-02 | 11.100 | 1,519,155 | +1,666 | 1.27% | 16,862,621 |
| 2015-03-03 | 2015-02-27 | 11.400 | 1,517,489 | +3,667 | 1.27% | 17,299,375 |
| 2015-03-02 | 2015-02-26 | 11.550 | 1,513,822 | +9,000 | 1.26% | 17,484,644 |
| 2015-02-27 | 2015-02-25 | 11.550 | 1,504,822 | +2,333 | 1.26% | 17,380,694 |
| 2015-02-26 | 2015-02-24 | 12.000 | 1,502,489 | +3,334 | 1.25% | 18,029,868 |
| 2015-02-25 | 2015-02-23 | 12.300 | 1,499,155 | +5,666 | 1.25% | 18,439,607 |
| 2015-02-24 | 2015-02-18 | 12.000 | 1,493,489 | +2,000 | 1.25% | 17,921,868 |
| 2015-02-23 | 2015-02-16 | 11.100 | 1,491,489 | -12,333 | 1.24% | 16,555,528 |
| 2015-02-17 | 2015-02-13 | 11.400 | 1,503,822 | +16,667 | 1.26% | 17,143,571 |
| 2015-02-16 | 2015-02-12 | 11.700 | 1,487,155 | +70,333 | 1.24% | 17,399,714 |
| 2015-02-13 | 2015-02-11 | 11.700 | 1,416,822 | -83,667 | 1.18% | 16,576,817 |
| 2015-02-12 | 2015-02-10 | 12.150 | 1,500,489 | -53,333 | 1.25% | 18,230,941 |
| 2015-02-11 | 2015-02-09 | 12.600 | 1,553,822 | -18,333 | 1.30% | 19,578,157 |
| 2015-02-10 | 2015-02-06 | 11.700 | 1,572,155 | -15,334 | 1.31% | 18,394,214 |
| 2015-02-09 | 2015-02-05 | 11.250 | 1,587,489 | -13,666 | 1.32% | 17,859,251 |
| 2015-02-04 | 2015-02-02 | 13.350 | 1,601,155 | +43,333 | 1.34% | 21,375,419 |
| 2015-02-03 | 2015-01-30 | 13.050 | 1,557,822 | +166,667 | 1.30% | 20,329,577 |
| 2015-02-02 | 2015-01-29 | 12.600 | 1,391,155 | +52,666 | 1.16% | 17,528,553 |
| 2015-01-30 | 2015-01-28 | 12.450 | 1,338,489 | -1,000 | 1.12% | 16,664,188 |
| 2015-01-29 | 2015-01-27 | 12.000 | 1,339,489 | +35,667 | 1.12% | 16,073,868 |
| 2015-01-27 | 2015-01-23 | 10.350 | 1,303,822 | -38,667 | 1.09% | 13,494,558 |
| 2015-01-26 | 2015-01-22 | 10.200 | 1,342,489 | +52,667 | 1.12% | 13,693,388 |
| 2015-01-23 | 2015-01-21 | 9.600 | 1,289,822 | -2,667 | 1.08% | 12,382,291 |
| 2015-01-22 | 2015-01-20 | 9.450 | 1,292,489 | -124,666 | 1.08% | 12,214,021 |
| 2015-01-21 | 2015-01-19 | 9.600 | 1,417,155 | -28,334 | 1.18% | 13,604,688 |
| 2015-01-20 | 2015-01-16 | 9.600 | 1,445,489 | -6,000 | 1.21% | 13,876,694 |
| 2015-01-19 | 2015-01-15 | 9.300 | 1,451,489 | +11,334 | 1.21% | 13,498,848 |
| 2015-01-15 | 2015-01-13 | 9.150 | 1,440,155 | -10,000 | 1.20% | 13,177,418 |
| 2015-01-14 | 2015-01-12 | 9.150 | 1,450,155 | +11,000 | 1.21% | 13,268,918 |
| 2015-01-13 | 2015-01-09 | 9.450 | 1,439,155 | -5,000 | 1.20% | 13,600,015 |
| 2015-01-12 | 2015-01-08 | 9.450 | 1,444,155 | -13,667 | 1.21% | 13,647,265 |
| 2015-01-09 | 2015-01-07 | 9.300 | 1,457,822 | -32,333 | 1.22% | 13,557,745 |
| 2015-01-08 | 2015-01-06 | 9.900 | 1,490,155 | +12,333 | 1.24% | 14,752,535 |
| 2015-01-07 | 2015-01-05 | 9.600 | 1,477,822 | -53,333 | 1.23% | 14,187,091 |
| 2015-01-06 | 2015-01-02 | 8.250 | 1,531,155 | +20,666 | 1.28% | 12,632,029 |
| 2015-01-05 | 2014-12-31 | 7.950 | 1,510,489 | +49,667 | 1.26% | 12,008,388 |
| 2015-01-02 | 2014-12-29 | 8.850 | 1,460,822 | -21,667 | 1.22% | 12,928,275 |
| 2014-12-30 | 2014-12-24 | 8.550 | 1,482,489 | +8,667 | 1.24% | 12,675,281 |
| 2014-12-29 | 2014-12-22 | 9.300 | 1,473,822 | +76,333 | 1.23% | 13,706,545 |
| 2014-12-23 | 2014-12-19 | 11.250 | 1,397,489 | +667 | 1.17% | 15,721,751 |
| 2014-12-22 | 2014-12-18 | 11.700 | 1,396,822 | +15,000 | 1.17% | 16,342,817 |
| 2014-12-19 | 2014-12-17 | 12.000 | 1,381,822 | -57,333 | 1.15% | 16,581,864 |
| 2014-12-18 | 2014-12-16 | 12.150 | 1,439,155 | +69,333 | 1.20% | 17,485,733 |
| 2014-12-17 | 2014-12-15 | 10.500 | 1,369,822 | +93,567 | 1.14% | 14,383,131 |
| 2014-12-09 | 2014-12-05 | 13.500 | 1,276,255 | +333 | 1.07% | 17,229,443 |
| 2014-12-08 | 2014-12-04 | 13.650 | 1,275,922 | +11,667 | 1.06% | 17,416,335 |
| 2014-12-05 | 2014-12-03 | 14.100 | 1,264,255 | +8,333 | 1.06% | 17,825,996 |
| 2014-12-04 | 2014-12-02 | 13.350 | 1,255,922 | +18,000 | 1.05% | 16,766,559 |
| 2014-12-03 | 2014-12-01 | 13.050 | 1,237,922 | -12,000 | 1.03% | 16,154,882 |
| 2014-12-02 | 2014-11-28 | 13.650 | 1,249,922 | -69,000 | 1.04% | 17,061,435 |
| 2014-12-01 | 2014-11-27 | 15.000 | 1,318,922 | -13,900 | 1.10% | 19,783,830 |
| 2014-11-28 | 2014-11-26 | 12.300 | 1,332,822 | -72,000 | 1.11% | 16,393,711 |
| 2014-11-27 | 2014-11-25 | 11.850 | 1,404,822 | +43,000 | 1.17% | 16,647,141 |
| 2014-11-26 | 2014-11-24 | 11.700 | 1,361,822 | +16,333 | 1.14% | 15,933,317 |
| 2014-11-25 | 2014-11-21 | 11.250 | 1,345,489 | -447,000 | 1.12% | 15,136,751 |
| 2014-11-24 | 2014-11-20 | 11.700 | 1,792,489 | -16,666 | 1.50% | 20,972,121 |
| 2014-11-21 | 2014-11-19 | 12.150 | 1,809,155 | +54,000 | 1.51% | 21,981,233 |
| 2014-11-20 | 2014-11-18 | 12.150 | 1,755,155 | +11,333 | 1.46% | 21,325,133 |
| 2014-11-19 | 2014-11-17 | 11.550 | 1,743,822 | +6,667 | 1.46% | 20,141,144 |
| 2014-11-17 | 2014-11-13 | 11.550 | 1,737,155 | -25,000 | 1.45% | 20,064,140 |
| 2014-11-14 | 2014-11-12 | 11.250 | 1,762,155 | +25,333 | 1.47% | 19,824,244 |
| 2014-11-12 | 2014-11-10 | 11.850 | 1,736,822 | +4,333 | 1.45% | 20,581,341 |
| 2014-11-11 | 2014-11-07 | 11.850 | 1,732,489 | -16,000 | 1.45% | 20,529,995 |
| 2014-11-10 | 2014-11-06 | 11.850 | 1,748,489 | -26,666 | 1.46% | 20,719,595 |
| 2014-11-07 | 2014-11-05 | 11.550 | 1,775,155 | +4,666 | 1.48% | 20,503,040 |
| 2014-11-06 | 2014-11-04 | 11.550 | 1,770,489 | -10,000 | 1.48% | 20,449,148 |
| 2014-11-05 | 2014-11-03 | 12.000 | 1,780,489 | +3,334 | 1.49% | 21,365,868 |
| 2014-11-04 | 2014-10-31 | 12.000 | 1,777,155 | +166,333 | 1.48% | 21,325,860 |
| 2014-11-03 | 2014-10-30 | 12.150 | 1,610,822 | -44,333 | 1.34% | 19,571,487 |
| 2014-10-31 | 2014-10-29 | 12.450 | 1,655,155 | +54,000 | 1.38% | 20,606,680 |
| 2014-10-30 | 2014-10-28 | 12.600 | 1,601,155 | -40,667 | 1.34% | 20,174,553 |
| 2014-10-29 | 2014-10-27 | 9.900 | 1,641,822 | +129,667 | 1.37% | 16,254,038 |
| 2014-10-28 | 2014-10-24 | 11.400 | 1,512,155 | +18,000 | 1.26% | 17,238,567 |
| 2014-10-27 | 2014-10-23 | 12.150 | 1,494,155 | +34,666 | 1.25% | 18,153,983 |
| 2014-10-24 | 2014-10-22 | 12.750 | 1,459,489 | +8,334 | 1.22% | 18,608,485 |
| 2014-10-23 | 2014-10-21 | 12.900 | 1,451,155 | -65,667 | 1.21% | 18,719,900 |
| 2014-10-22 | 2014-10-20 | 12.600 | 1,516,822 | +28,000 | 1.27% | 19,111,957 |
| 2014-10-21 | 2014-10-17 | 13.200 | 1,488,822 | +18,667 | 1.24% | 19,652,450 |
| 2014-10-20 | 2014-10-16 | 12.450 | 1,470,155 | +65,666 | 1.23% | 18,303,430 |
| 2014-10-17 | 2014-10-15 | 13.500 | 1,404,489 | +33,000 | 1.17% | 18,960,602 |
| 2014-10-16 | 2014-10-14 | 13.950 | 1,371,489 | +74,334 | 1.14% | 19,132,272 |
| 2014-10-15 | 2014-10-13 | 14.850 | 1,297,155 | +329,666 | 1.08% | 19,262,752 |
| 2014-10-14 | 2014-10-10 | 14.400 | 967,489 | -28,000 | 0.81% | 13,931,842 |
| 2014-10-13 | 2014-10-09 | 13.950 | 995,489 | +7,000 | 0.83% | 13,887,072 |
| 2014-10-10 | 2014-10-08 | 12.000 | 988,489 | +22,667 | 0.83% | 11,861,868 |
| 2014-10-06 | 2014-09-30 | 7.230 | 965,822 | -10,000 | 0.81% | 6,982,893 |
| 2014-10-03 | 2014-09-29 | 7.350 | 975,822 | -10,000 | 0.81% | 7,172,292 |
| 2014-09-30 | 2014-09-26 | 8.250 | 985,822 | +1,333 | 0.82% | 8,133,032 |
| 2014-09-29 | 2014-09-25 | 8.250 | 984,489 | -6,666 | 0.82% | 8,122,034 |
| 2014-09-25 | 2014-09-23 | 8.400 | 991,155 | -1,000 | 0.83% | 8,325,702 |
| 2014-09-24 | 2014-09-22 | 8.700 | 992,155 | +4,666 | 0.83% | 8,631,749 |
| 2014-09-22 | 2014-09-18 | 8.100 | 987,489 | +6,667 | 0.82% | 7,998,661 |
| 2014-09-16 | 2014-09-12 | 7.200 | 980,822 | -5,000 | 0.82% | 7,061,918 |
| 2014-09-12 | 2014-09-10 | 7.230 | 985,822 | -2,667 | 0.82% | 7,127,493 |
| 2014-09-05 | 2014-09-03 | 6.150 | 988,489 | +2,667 | 0.83% | 6,079,207 |
| 2014-08-29 | 2014-08-27 | 6.300 | 985,822 | -7,667 | 0.82% | 6,210,679 |
| 2014-08-27 | 2014-08-25 | 6.300 | 993,489 | -18,333 | 0.83% | 6,258,981 |
| 2014-08-15 | 2014-08-13 | 6.420 | 1,011,822 | -28,333 | 0.84% | 6,495,897 |
| 2014-08-14 | 2014-08-12 | 6.510 | 1,040,155 | -3,334 | 0.87% | 6,771,409 |
| 2014-08-07 | 2014-08-05 | 6.870 | 1,043,489 | -10,333 | 0.87% | 7,168,769 |
| 2014-08-06 | 2014-08-04 | 6.750 | 1,053,822 | +16,000 | 0.88% | 7,113,299 |
| 2014-08-05 | 2014-08-01 | 6.690 | 1,037,822 | -7,667 | 0.87% | 6,943,029 |
| 2014-08-04 | 2014-07-31 | 6.660 | 1,045,489 | -3,333 | 0.87% | 6,962,957 |
| 2014-07-31 | 2014-07-29 | 6.780 | 1,048,822 | -7,333 | 0.88% | 7,111,013 |
| 2014-07-30 | 2014-07-28 | 6.900 | 1,056,155 | -2,334 | 0.88% | 7,287,470 |
| 2014-07-29 | 2014-07-25 | 6.990 | 1,058,489 | -1,000 | 0.88% | 7,398,838 |
| 2014-07-24 | 2014-07-22 | 7.050 | 1,059,489 | -1,333 | 0.88% | 7,469,397 |
| 2014-07-15 | 2014-07-11 | 7.140 | 1,060,822 | +3,333 | 0.89% | 7,574,269 |
| 2014-07-07 | 2014-07-03 | 7.020 | 1,057,489 | -333 | 0.88% | 7,423,573 |
| 2014-06-30 | 2014-06-26 | 7.200 | 1,057,822 | -5,333 | 0.88% | 7,616,318 |
| 2014-06-25 | 2014-06-23 | 6.990 | 1,063,155 | +1,333 | 0.89% | 7,431,453 |
| 2014-06-12 | 2014-06-10 | 7.380 | 1,061,822 | -10,333 | 0.89% | 7,836,246 |
| 2014-06-11 | 2014-06-09 | 7.470 | 1,072,155 | -5,000 | 0.89% | 8,008,998 |
| 2014-06-05 | 2014-06-03 | 7.500 | 1,077,155 | -6,667 | 0.90% | 8,078,663 |
| 2014-05-21 | 2014-05-19 | 7.500 | 1,083,822 | +3,333 | 0.90% | 8,128,665 |
| 2014-05-09 | 2014-05-07 | 7.800 | 1,080,489 | -22,333 | 0.90% | 8,427,814 |
| 2014-04-24 | 2014-04-22 | 7.650 | 1,102,822 | -62,667 | 0.92% | 8,436,588 |
| 2014-03-31 | 2014-03-27 | 8.100 | 1,165,489 | +34,000 | 0.97% | 9,440,461 |
| 2014-03-28 | 2014-03-26 | 9.450 | 1,131,489 | -6,666 | 0.94% | 10,692,571 |
| 2014-03-18 | 2014-03-14 | 8.550 | 1,138,155 | +6,666 | 0.95% | 9,731,225 |
| 2014-03-17 | 2014-03-13 | 8.700 | 1,131,489 | -3,333 | 0.94% | 9,843,954 |
| 2014-03-14 | 2014-03-12 | 8.850 | 1,134,822 | -3,333 | 0.95% | 10,043,175 |
| 2014-03-10 | 2014-03-06 | 9.600 | 1,138,155 | +3,333 | 0.95% | 10,926,288 |
| 2014-02-27 | 2014-02-25 | 9.750 | 1,134,822 | +2,333 | 0.95% | 11,064,515 |
| 2014-02-26 | 2014-02-24 | 9.750 | 1,132,489 | +41,667 | 0.95% | 11,041,768 |
| 2014-02-25 | 2014-02-21 | 10.350 | 1,090,822 | +3,333 | 0.91% | 11,290,008 |
| 2014-02-24 | 2014-02-20 | 10.650 | 1,087,489 | +3,334 | 0.91% | 11,581,758 |
| 2014-02-20 | 2014-02-18 | 9.600 | 1,084,155 | +2,000 | 0.90% | 10,407,888 |
| 2014-02-12 | 2014-02-10 | 9.600 | 1,082,155 | -2,667 | 0.90% | 10,388,688 |
| 2014-02-06 | 2014-02-04 | 9.900 | 1,084,822 | +1,333 | 0.91% | 10,739,738 |
| 2014-02-05 | 2014-01-30 | 10.050 | 1,083,489 | -4,000 | 0.90% | 10,889,064 |
| 2014-01-29 | 2014-01-27 | 9.600 | 1,087,489 | -3,333 | 0.91% | 10,439,894 |
| 2014-01-24 | 2014-01-22 | 9.300 | 1,090,822 | -23,333 | 0.91% | 10,144,645 |
| 2014-01-22 | 2014-01-20 | 9.450 | 1,114,155 | +4,000 | 0.93% | 10,528,765 |
| 2014-01-20 | 2014-01-16 | 10.800 | 1,110,155 | +2,666 | 0.93% | 11,989,674 |
| 2014-01-17 | 2014-01-15 | 11.100 | 1,107,489 | +4,000 | 0.92% | 12,293,128 |
| 2014-01-14 | 2014-01-10 | 11.250 | 1,103,489 | -41,666 | 0.92% | 12,414,251 |
| 2014-01-10 | 2014-01-08 | 10.950 | 1,145,155 | -1,667 | 0.96% | 12,539,447 |
| 2014-01-07 | 2014-01-03 | 11.250 | 1,146,822 | -12,667 | 0.96% | 12,901,748 |
| 2014-01-06 | 2014-01-02 | 11.550 | 1,159,489 | -24,000 | 0.97% | 13,392,098 |
| 2014-01-02 | 2013-12-27 | 11.100 | 1,183,489 | -4,000 | 0.99% | 13,136,728 |
| 2013-12-12 | 2013-12-10 | 11.550 | 1,187,489 | -1,000 | 0.99% | 13,715,498 |
| 2013-12-09 | 2013-12-05 | 12.300 | 1,188,489 | -12,333 | 0.99% | 14,618,415 |
| 2013-12-06 | 2013-12-04 | 12.300 | 1,200,822 | -7,000 | 1.00% | 14,770,111 |
| 2013-12-05 | 2013-12-03 | 12.150 | 1,207,822 | -15,333 | 1.01% | 14,675,037 |
| 2013-12-04 | 2013-12-02 | 12.000 | 1,223,155 | -3,334 | 1.02% | 14,677,860 |
| 2013-12-03 | 2013-11-29 | 12.600 | 1,226,489 | -17,333 | 1.02% | 15,453,761 |
| 2013-12-02 | 2013-11-28 | 11.700 | 1,243,822 | -3,333 | 1.04% | 14,552,717 |
| 2013-11-26 | 2013-11-22 | 11.100 | 1,247,155 | -2,000 | 1.04% | 13,843,421 |
| 2013-11-21 | 2013-11-19 | 10.950 | 1,249,155 | -16,667 | 1.04% | 13,678,247 |
| 2013-11-20 | 2013-11-18 | 11.100 | 1,265,822 | -333 | 1.06% | 14,050,624 |
| 2013-11-14 | 2013-11-12 | 11.550 | 1,266,155 | -36,667 | 1.06% | 14,624,090 |
| 2013-11-06 | 2013-11-04 | 11.550 | 1,302,822 | +3,333 | 1.09% | 15,047,594 |
| 2013-10-31 | 2013-10-29 | 12.000 | 1,299,489 | -3,000 | 1.08% | 15,593,868 |
| 2013-10-30 | 2013-10-28 | 12.000 | 1,302,489 | -20,000 | 1.09% | 15,629,868 |
| 2013-10-29 | 2013-10-25 | 12.000 | 1,322,489 | -5,000 | 1.10% | 15,869,868 |
| 2013-10-28 | 2013-10-24 | 12.000 | 1,327,489 | -36,666 | 1.11% | 15,929,868 |
| 2013-10-25 | 2013-10-23 | 12.000 | 1,364,155 | -4,000 | 1.14% | 16,369,860 |
| 2013-10-24 | 2013-10-22 | 11.250 | 1,368,155 | -26,000 | 1.14% | 15,391,744 |
| 2013-10-22 | 2013-10-18 | 9.150 | 1,394,155 | -3,334 | 1.16% | 12,756,518 |
| 2013-10-21 | 2013-10-17 | 9.000 | 1,397,489 | +5,000 | 1.17% | 12,577,401 |
| 2013-10-18 | 2013-10-16 | 9.600 | 1,392,489 | +20,000 | 1.16% | 13,367,894 |
| 2013-10-16 | 2013-10-11 | 10.200 | 1,372,489 | +12,667 | 1.15% | 13,999,388 |
| 2013-10-11 | 2013-10-09 | 10.500 | 1,359,822 | +3,333 | 1.13% | 14,278,131 |
| 2013-09-30 | 2013-09-26 | 11.100 | 1,356,489 | -3,666 | 1.13% | 15,057,028 |
| 2013-09-27 | 2013-09-25 | 11.100 | 1,360,155 | +1,666 | 1.14% | 15,097,721 |
| 2013-09-26 | 2013-09-24 | 10.950 | 1,358,489 | +7,667 | 1.13% | 14,875,455 |
| 2013-09-23 | 2013-09-18 | 11.700 | 1,350,822 | +333 | 1.13% | 15,804,617 |
| 2013-09-05 | 2013-09-03 | 12.000 | 1,350,489 | -1,333 | 1.13% | 16,205,868 |
| 2013-09-03 | 2013-08-30 | 11.850 | 1,351,822 | +1,000 | 1.13% | 16,019,091 |
| 2013-08-29 | 2013-08-27 | 12.150 | 1,350,822 | +3,333 | 1.13% | 16,412,487 |
| 2013-08-28 | 2013-08-26 | 12.300 | 1,347,489 | -3,333 | 1.12% | 16,574,115 |
| 2013-08-23 | 2013-08-21 | 11.550 | 1,350,822 | +3,333 | 1.13% | 15,601,994 |
| 2013-08-21 | 2013-08-19 | 11.700 | 1,347,489 | +1,334 | 1.12% | 15,765,621 |
| 2013-08-19 | 2013-08-15 | 11.700 | 1,346,155 | +17,333 | 1.12% | 15,750,014 |
| 2013-08-16 | 2013-08-13 | 11.250 | 1,328,822 | +30,667 | 1.11% | 14,949,248 |
| 2013-08-09 | 2013-08-07 | 12.000 | 1,298,155 | +6,666 | 1.08% | 15,577,860 |
| 2013-08-02 | 2013-07-31 | 12.300 | 1,291,489 | -2,666 | 1.08% | 15,885,315 |
| 2013-08-01 | 2013-07-30 | 12.150 | 1,294,155 | +1,000 | 1.08% | 15,723,983 |
| 2013-07-31 | 2013-07-29 | 12.000 | 1,293,155 | -5,334 | 1.08% | 15,517,860 |
| 2013-07-26 | 2013-07-24 | 12.600 | 1,298,489 | -11,000 | 1.08% | 16,360,961 |
| 2013-07-25 | 2013-07-23 | 12.600 | 1,309,489 | -20,333 | 1.09% | 16,499,561 |
| 2013-07-24 | 2013-07-22 | 12.600 | 1,329,822 | -5,667 | 1.11% | 16,755,757 |
| 2013-07-23 | 2013-07-19 | 12.900 | 1,335,489 | +3,334 | 1.11% | 17,227,808 |
| 2013-07-17 | 2013-07-15 | 12.900 | 1,332,155 | +2,666 | 1.11% | 17,184,800 |
| 2013-07-16 | 2013-07-12 | 12.900 | 1,329,489 | -8,666 | 1.11% | 17,150,408 |
| 2013-07-15 | 2013-07-11 | 13.350 | 1,338,155 | +3,666 | 1.12% | 17,864,369 |
| 2013-07-10 | 2013-07-08 | 13.200 | 1,334,489 | -1,666 | 1.11% | 17,615,255 |
| 2013-07-05 | 2013-07-03 | 13.200 | 1,336,155 | +6,666 | 1.12% | 17,637,246 |
| 2013-07-04 | 2013-07-02 | 12.150 | 1,329,489 | -28,333 | 1.11% | 16,153,291 |
| 2013-07-03 | 2013-06-28 | 12.150 | 1,357,822 | -32,333 | 1.13% | 16,497,537 |
| 2013-07-02 | 2013-06-27 | 12.450 | 1,390,155 | -10,667 | 1.16% | 17,307,430 |
| 2013-06-28 | 2013-06-26 | 12.900 | 1,400,822 | -38,333 | 1.17% | 18,070,604 |
| 2013-06-27 | 2013-06-25 | 12.450 | 1,439,155 | +20,000 | 1.20% | 17,917,480 |
| 2013-06-26 | 2013-06-24 | 13.050 | 1,419,155 | +24,333 | 1.18% | 18,519,973 |
| 2013-06-25 | 2013-06-21 | 14.400 | 1,394,822 | -15,667 | 1.16% | 20,085,437 |
| 2013-06-24 | 2013-06-20 | 14.550 | 1,410,489 | -20,000 | 1.18% | 20,522,615 |
| 2013-06-21 | 2013-06-19 | 14.700 | 1,430,489 | -79,666 | 1.19% | 21,028,188 |
| 2013-06-20 | 2013-06-18 | 15.000 | 1,510,155 | -6,000 | 1.26% | 22,652,325 |
| 2013-06-19 | 2013-06-17 | 15.300 | 1,516,155 | -5,334 | 1.27% | 23,197,172 |
| 2013-06-18 | 2013-06-14 | 14.550 | 1,521,489 | -24,800 | 1.27% | 22,137,665 |
| 2013-06-17 | 2013-06-13 | 14.100 | 1,546,289 | +5,334 | 1.29% | 21,802,675 |
| 2013-06-14 | 2013-06-11 | 14.700 | 1,540,955 | +39,666 | 1.29% | 22,652,039 |
| 2013-06-13 | 2013-06-10 | 15.300 | 1,501,289 | +8,667 | 1.25% | 22,969,722 |
| 2013-06-11 | 2013-06-07 | 16.200 | 1,492,622 | -8,333 | 1.25% | 24,180,476 |
| 2013-06-10 | 2013-06-06 | 15.900 | 1,500,955 | -3,667 | 1.25% | 23,865,185 |
| 2013-06-07 | 2013-06-05 | 16.500 | 1,504,622 | +8,667 | 1.26% | 24,826,263 |
| 2013-06-06 | 2013-06-04 | 17.400 | 1,495,955 | -35,000 | 1.25% | 26,029,617 |
| 2013-06-05 | 2013-06-03 | 17.400 | 1,530,955 | -13,334 | 1.28% | 26,638,617 |
| 2013-06-04 | 2013-05-31 | 17.400 | 1,544,289 | -77,666 | 1.29% | 26,870,629 |
| 2013-06-03 | 2013-05-30 | 17.400 | 1,621,955 | -9,667 | 1.35% | 28,222,017 |
| 2013-05-31 | 2013-05-29 | 17.700 | 1,631,622 | -15,667 | 1.36% | 28,879,709 |
| 2013-05-30 | 2013-05-28 | 18.300 | 1,647,289 | -36,000 | 1.37% | 30,145,389 |
| 2013-05-29 | 2013-05-27 | 18.300 | 1,683,289 | +39,667 | 1.40% | 30,804,189 |
| 2013-05-28 | 2013-05-24 | 18.300 | 1,643,622 | -25,333 | 1.37% | 30,078,283 |
| 2013-05-27 | 2013-05-23 | 17.700 | 1,668,955 | -1,334 | 1.39% | 29,540,504 |
| 2013-05-24 | 2013-05-22 | 17.400 | 1,670,289 | -57,666 | 1.39% | 29,063,029 |
| 2013-05-23 | 2013-05-21 | 16.200 | 1,727,955 | +19,000 | 1.44% | 27,992,871 |
| 2013-05-22 | 2013-05-20 | 16.500 | 1,708,955 | +24,000 | 1.43% | 28,197,758 |
| 2013-05-21 | 2013-05-16 | 15.600 | 1,684,955 | +11,333 | 1.41% | 26,285,298 |
| 2013-05-20 | 2013-05-15 | 16.200 | 1,673,622 | +55,000 | 1.40% | 27,112,676 |
| 2013-05-16 | 2013-05-14 | 14.550 | 1,618,622 | -59,000 | 1.35% | 23,550,950 |
| 2013-05-15 | 2013-05-13 | 13.500 | 1,677,622 | +3,333 | 1.40% | 22,647,897 |
| 2013-05-14 | 2013-05-10 | 13.650 | 1,674,289 | +5,000 | 1.40% | 22,854,045 |
| 2013-05-13 | 2013-05-09 | 13.800 | 1,669,289 | -28,666 | 1.39% | 23,036,188 |
| 2013-05-10 | 2013-05-08 | 13.650 | 1,697,955 | -8,000 | 1.42% | 23,177,086 |
| 2013-05-09 | 2013-05-07 | 13.350 | 1,705,955 | +3,333 | 1.42% | 22,774,499 |
| 2013-05-06 | 2013-05-02 | 13.500 | 1,702,622 | +1,333 | 1.42% | 22,985,397 |
| 2013-05-03 | 2013-04-30 | 13.650 | 1,701,289 | -3,333 | 1.42% | 23,222,595 |
| 2013-05-02 | 2013-04-29 | 13.350 | 1,704,622 | -9,000 | 1.42% | 22,756,704 |
| 2013-04-24 | 2013-04-22 | 13.650 | 1,713,622 | -17,667 | 1.43% | 23,390,940 |
| 2013-04-17 | 2013-04-15 | 12.750 | 1,731,289 | +20,667 | 1.44% | 22,073,935 |
| 2013-04-15 | 2013-04-11 | 12.900 | 1,710,622 | +1,333 | 1.43% | 22,067,024 |
| 2013-04-12 | 2013-04-10 | 12.900 | 1,709,289 | +3,334 | 1.43% | 22,049,828 |
| 2013-04-11 | 2013-04-09 | 12.600 | 1,705,955 | -10,000 | 1.42% | 21,495,033 |
| 2013-04-09 | 2013-04-05 | 12.300 | 1,715,955 | +10,666 | 1.43% | 21,106,247 |
| 2013-04-05 | 2013-04-02 | 12.900 | 1,705,289 | +14,667 | 1.42% | 21,998,228 |
| 2013-04-03 | 2013-03-28 | 13.500 | 1,690,622 | +1,667 | 1.41% | 22,823,397 |
| 2013-04-02 | 2013-03-27 | 13.650 | 1,688,955 | -53,667 | 1.41% | 23,054,236 |
| 2013-03-28 | 2013-03-26 | 13.950 | 1,742,622 | +11,667 | 1.45% | 24,309,577 |
| 2013-03-27 | 2013-03-25 | 13.800 | 1,730,955 | +4,333 | 1.44% | 23,887,179 |
| 2013-03-25 | 2013-03-21 | 13.800 | 1,726,622 | -1,813 | 1.44% | 23,827,384 |
| 2013-03-22 | 2013-03-20 | 13.650 | 1,728,435 | +20,333 | 1.44% | 23,593,138 |
| 2013-03-21 | 2013-03-19 | 13.650 | 1,708,102 | +667 | 1.43% | 23,315,592 |
| 2013-03-20 | 2013-03-18 | 13.650 | 1,707,435 | +9,000 | 1.43% | 23,306,488 |
| 2013-03-19 | 2013-03-15 | 13.800 | 1,698,435 | +3,666 | 1.42% | 23,438,403 |
| 2013-03-18 | 2013-03-14 | 13.950 | 1,694,769 | +17,667 | 1.41% | 23,642,028 |
| 2013-03-15 | 2013-03-13 | 13.500 | 1,677,102 | -32,000 | 1.40% | 22,640,877 |
| 2013-03-14 | 2013-03-12 | 13.800 | 1,709,102 | -187,000 | 1.43% | 23,585,608 |
| 2013-03-13 | 2013-03-11 | 13.950 | 1,896,102 | +3,333 | 1.58% | 26,450,623 |
| 2013-03-12 | 2013-03-08 | 13.650 | 1,892,769 | -15,000 | 1.58% | 25,836,297 |
| 2013-03-11 | 2013-03-07 | 13.650 | 1,907,769 | +3,334 | 1.59% | 26,041,047 |
| 2013-03-08 | 2013-03-06 | 14.100 | 1,904,435 | -16,667 | 1.59% | 26,852,534 |
| 2013-03-07 | 2013-03-05 | 14.400 | 1,921,102 | +29,667 | 1.60% | 27,663,869 |
| 2013-03-06 | 2013-03-04 | 14.100 | 1,891,435 | +115,333 | 1.58% | 26,669,234 |
| 2013-03-05 | 2013-03-01 | 12.750 | 1,776,102 | +13,667 | 1.48% | 22,645,301 |
| 2013-03-04 | 2013-02-28 | 12.450 | 1,762,435 | -2,667 | 1.47% | 21,942,316 |
| 2013-03-01 | 2013-02-27 | 12.300 | 1,765,102 | -64,333 | 1.47% | 21,710,755 |
| 2013-02-28 | 2013-02-26 | 12.000 | 1,829,435 | +32,000 | 1.53% | 21,953,220 |
| 2013-02-27 | 2013-02-25 | 12.150 | 1,797,435 | +13,333 | 1.50% | 21,838,835 |
| 2013-02-26 | 2013-02-22 | 12.300 | 1,784,102 | +5,000 | 1.49% | 21,944,455 |
| 2013-02-25 | 2013-02-21 | 12.000 | 1,779,102 | -3,333 | 1.48% | 21,349,224 |
| 2013-02-22 | 2013-02-20 | 12.150 | 1,782,435 | -3,000 | 1.49% | 21,656,585 |
| 2013-02-21 | 2013-02-19 | 12.150 | 1,785,435 | +14,666 | 1.49% | 21,693,035 |
| 2013-02-20 | 2013-02-18 | 12.150 | 1,770,769 | +15,000 | 1.48% | 21,514,843 |
| 2013-02-19 | 2013-02-15 | 12.150 | 1,755,769 | +8,000 | 1.47% | 21,332,593 |
| 2013-02-18 | 2013-02-14 | 12.300 | 1,747,769 | +16,000 | 1.46% | 21,497,559 |
| 2013-02-15 | 2013-02-08 | 12.150 | 1,731,769 | +3,000 | 1.45% | 21,040,993 |
| 2013-02-08 | 2013-02-06 | 12.600 | 1,728,769 | +1,667 | 1.44% | 21,782,489 |
| 2013-02-07 | 2013-02-05 | 12.000 | 1,727,102 | +22,000 | 1.44% | 20,725,224 |
| 2013-02-06 | 2013-02-04 | 12.000 | 1,705,102 | -17,333 | 1.42% | 20,461,224 |
| 2013-02-05 | 2013-02-01 | 12.300 | 1,722,435 | +62,333 | 1.44% | 21,185,951 |
| 2013-02-04 | 2013-01-31 | 12.000 | 1,660,102 | +41,333 | 1.39% | 19,921,224 |
| 2013-02-01 | 2013-01-30 | 12.600 | 1,618,769 | +23,000 | 1.35% | 20,396,489 |
| 2013-01-31 | 2013-01-29 | 12.750 | 1,595,769 | -99,666 | 1.33% | 20,346,055 |
| 2013-01-30 | 2013-01-28 | 13.350 | 1,695,435 | +4,333 | 1.42% | 22,634,057 |
| 2013-01-29 | 2013-01-25 | 13.200 | 1,691,102 | +53,667 | 1.41% | 22,322,546 |
| 2013-01-28 | 2013-01-24 | 13.050 | 1,637,435 | -7,667 | 1.37% | 21,368,527 |
| 2013-01-25 | 2013-01-23 | 13.650 | 1,645,102 | -292,333 | 1.37% | 22,455,642 |
| 2013-01-24 | 2013-01-22 | 13.800 | 1,937,435 | +11,333 | 1.62% | 26,736,603 |
| 2013-01-23 | 2013-01-21 | 13.800 | 1,926,102 | -61,000 | 1.61% | 26,580,208 |
| 2013-01-22 | 2013-01-18 | 14.100 | 1,987,102 | -2,667 | 1.66% | 28,018,138 |
| 2013-01-21 | 2013-01-17 | 13.800 | 1,989,769 | -161,000 | 1.66% | 27,458,812 |
| 2013-01-18 | 2013-01-16 | 13.800 | 2,150,769 | +6,667 | 1.80% | 29,680,612 |
| 2013-01-17 | 2013-01-15 | 14.100 | 2,144,102 | -6,667 | 1.79% | 30,231,838 |
| 2013-01-16 | 2013-01-14 | 14.400 | 2,150,769 | -3,000 | 1.80% | 30,971,074 |
| 2013-01-15 | 2013-01-11 | 14.100 | 2,153,769 | -10,666 | 1.80% | 30,368,143 |
| 2013-01-14 | 2013-01-10 | 13.950 | 2,164,435 | -10,000 | 1.81% | 30,193,868 |
| 2013-01-11 | 2013-01-09 | 14.550 | 2,174,435 | -10,334 | 1.81% | 31,638,029 |
| 2013-01-10 | 2013-01-08 | 13.950 | 2,184,769 | -114,333 | 1.82% | 30,477,528 |
| 2013-01-08 | 2013-01-04 | 14.550 | 2,299,102 | -102,333 | 1.92% | 33,451,934 |
| 2013-01-07 | 2013-01-03 | 13.950 | 2,401,435 | +52,333 | 2.00% | 33,500,018 |
| 2013-01-04 | 2013-01-02 | 13.050 | 2,349,102 | -21,333 | 1.96% | 30,655,781 |
| 2013-01-03 | 2012-12-31 | 12.900 | 2,370,435 | -66,000 | 1.98% | 30,578,612 |
| 2013-01-02 | 2012-12-27 | 13.650 | 2,436,435 | +26,000 | 2.03% | 33,257,338 |
| 2012-12-28 | 2012-12-24 | 13.200 | 2,410,435 | -107,400 | 2.01% | 31,817,742 |
| 2012-12-27 | 2012-12-20 | 11.100 | 2,517,835 | +10,000 | 2.10% | 27,947,969 |
| 2012-12-21 | 2012-12-19 | 11.400 | 2,507,835 | -132,000 | 2.09% | 28,589,319 |
| 2012-12-20 | 2012-12-18 | 11.400 | 2,639,835 | -104,667 | 2.20% | 30,094,119 |
| 2012-12-19 | 2012-12-17 | 10.350 | 2,744,502 | -170,333 | 2.29% | 28,405,596 |
| 2012-12-18 | 2012-12-14 | 10.200 | 2,914,835 | -24,667 | 2.43% | 29,731,317 |
| 2012-12-17 | 2012-12-13 | 10.200 | 2,939,502 | +10,000 | 2.45% | 29,982,920 |
| 2012-12-14 | 2012-12-12 | 10.200 | 2,929,502 | +34,000 | 2.45% | 29,880,920 |
| 2012-12-13 | 2012-12-11 | 10.050 | 2,895,502 | -37,000 | 2.42% | 29,099,795 |
| 2012-12-12 | 2012-12-10 | 10.050 | 2,932,502 | -18,333 | 2.45% | 29,471,645 |
| 2012-12-11 | 2012-12-07 | 10.350 | 2,950,835 | -2,667 | 2.96% | 30,541,142 |
| 2012-12-10 | 2012-12-06 | 10.050 | 2,953,502 | -8,000 | 2.96% | 29,682,695 |
| 2012-12-07 | 2012-12-05 | 10.350 | 2,961,502 | -78,667 | 2.97% | 30,651,546 |
| 2012-12-06 | 2012-12-04 | 10.800 | 3,040,169 | +7,334 | 3.04% | 32,833,825 |
| 2012-12-05 | 2012-12-03 | 11.100 | 3,032,835 | +54,666 | 3.04% | 33,664,469 |
| 2012-12-04 | 2012-11-30 | 10.950 | 2,978,169 | +248,334 | 2.98% | 32,610,951 |
| 2012-12-03 | 2012-11-29 | 9.300 | 2,729,835 | -456,000 | 2.73% | 25,387,466 |
| 2012-11-30 | 2012-11-28 | 9.600 | 3,185,835 | -218,334 | 3.19% | 30,584,016 |
| 2012-11-29 | 2012-11-27 | 10.350 | 3,404,169 | -12,000 | 3.41% | 35,233,149 |
| 2012-11-28 | 2012-11-26 | 11.100 | 3,416,169 | +5,334 | 3.42% | 37,919,476 |
| 2012-11-27 | 2012-11-23 | 11.400 | 3,410,835 | -21,667 | 3.42% | 38,883,519 |
| 2012-11-26 | 2012-11-22 | 11.250 | 3,432,502 | +5,667 | 3.44% | 38,615,648 |
| 2012-11-23 | 2012-11-21 | 11.550 | 3,426,835 | -23,000 | 3.43% | 39,579,944 |
| 2012-11-22 | 2012-11-20 | 11.100 | 3,449,835 | -1,667 | 3.46% | 38,293,169 |
| 2012-11-21 | 2012-11-19 | 10.950 | 3,451,502 | +19,333 | 3.46% | 37,793,947 |
| 2012-11-20 | 2012-11-16 | 10.950 | 3,432,169 | -53,333 | 3.44% | 37,582,251 |
| 2012-11-19 | 2012-11-15 | 11.100 | 3,485,502 | +82,333 | 3.49% | 38,689,072 |
| 2012-11-16 | 2012-11-14 | 11.100 | 3,403,169 | +70,000 | 3.41% | 37,775,176 |
| 2012-11-15 | 2012-11-13 | 11.100 | 3,333,169 | +667 | 3.34% | 36,998,176 |
| 2012-11-14 | 2012-11-12 | 11.250 | 3,332,502 | -100,667 | 3.34% | 37,490,648 |
| 2012-11-13 | 2012-11-09 | 10.950 | 3,433,169 | -137,333 | 3.44% | 37,593,201 |
| 2012-11-12 | 2012-11-08 | 10.350 | 3,570,502 | +10,333 | 3.58% | 36,954,696 |
| 2012-11-09 | 2012-11-07 | 10.500 | 3,560,169 | +26,000 | 3.57% | 37,381,775 |
| 2012-11-08 | 2012-11-06 | 10.350 | 3,534,169 | -264,333 | 3.54% | 36,578,649 |
| 2012-11-07 | 2012-11-05 | 11.250 | 3,798,502 | -80,667 | 3.80% | 42,733,148 |
| 2012-11-05 | 2012-11-01 | 11.700 | 3,879,169 | -385,333 | 3.89% | 45,386,277 |
| 2012-11-02 | 2012-10-31 | 10.650 | 4,264,502 | -27,667 | 4.27% | 45,416,946 |
| 2012-11-01 | 2012-10-30 | 9.450 | 4,292,169 | +59,334 | 4.30% | 40,560,997 |
| 2012-10-31 | 2012-10-29 | 9.450 | 4,232,835 | -6,000 | 4.24% | 40,000,291 |
| 2012-10-30 | 2012-10-26 | 8.550 | 4,238,835 | -160,000 | 4.25% | 36,242,039 |
| 2012-10-29 | 2012-10-25 | 8.100 | 4,398,835 | -15,000 | 4.41% | 35,630,564 |
| 2012-10-26 | 2012-10-24 | 7.410 | 4,413,835 | +5,333 | 4.42% | 32,706,517 |
| 2012-10-25 | 2012-10-22 | 7.350 | 4,408,502 | -6,333 | 4.42% | 32,402,490 |
| 2012-10-24 | 2012-10-19 | 7.200 | 4,414,835 | +24,333 | 4.42% | 31,786,812 |
| 2012-10-22 | 2012-10-18 | 7.260 | 4,390,502 | -6,667 | 4.40% | 31,875,045 |
| 2012-10-18 | 2012-10-16 | 7.410 | 4,397,169 | +8,334 | 4.40% | 32,583,022 |
| 2012-10-17 | 2012-10-15 | 7.470 | 4,388,835 | +8,333 | 4.40% | 32,784,597 |
| 2012-10-16 | 2012-10-12 | 7.500 | 4,380,502 | +294,667 | 4.39% | 32,853,765 |
| 2012-10-15 | 2012-10-11 | 7.650 | 4,085,835 | +2,666 | 4.09% | 31,256,638 |
| 2012-10-12 | 2012-10-10 | 7.410 | 4,083,169 | +8,334 | 4.09% | 30,256,282 |
| 2012-10-11 | 2012-10-09 | 7.800 | 4,074,835 | +2,666 | 4.08% | 31,783,713 |
| 2012-10-10 | 2012-10-08 | 6.180 | 4,072,169 | -98,000 | 4.08% | 25,166,004 |
| 2012-10-09 | 2012-10-05 | 6.360 | 4,170,169 | -1,666 | 4.18% | 26,522,275 |
| 2012-10-08 | 2012-10-04 | 5.850 | 4,171,835 | +81,000 | 4.18% | 24,405,235 |
| 2012-10-05 | 2012-10-03 | 5.730 | 4,090,835 | -54,334 | 4.10% | 23,440,485 |
| 2012-10-04 | 2012-09-28 | 4.530 | 4,145,169 | +12,667 | 4.15% | 18,777,616 |
| 2012-10-03 | 2012-09-27 | 4.650 | 4,132,502 | +142,667 | 4.14% | 19,216,134 |
| 2012-09-28 | 2012-09-26 | 2.670 | 3,989,835 | +7,000 | 4.00% | 10,652,859 |
| 2012-09-18 | 2012-09-14 | 2.490 | 3,982,835 | -667 | 3.99% | 9,917,259 |
| 2012-09-05 | 2012-09-03 | 2.700 | 3,983,502 | +10,000 | 3.99% | 10,755,455 |
| 2012-08-17 | 2012-08-15 | 2.610 | 3,973,502 | -10,000 | 3.98% | 10,370,840 |
| 2012-07-30 | 2012-07-26 | 2.550 | 3,983,502 | -3,667 | 3.99% | 10,157,930 |
| 2012-07-26 | 2012-07-24 | 2.790 | 3,987,169 | -6,666 | 3.99% | 11,124,202 |
| 2012-07-18 | 2012-07-16 | 2.580 | 3,993,835 | -1,000 | 4.00% | 10,304,094 |
| 2012-07-13 | 2012-07-11 | 2.700 | 3,994,835 | -3,667 | 4.00% | 10,786,055 |
| 2012-07-03 | 2012-06-28 | 2.970 | 3,998,502 | -2,333 | 4.00% | 11,875,551 |
| 2012-05-10 | 2012-05-08 | 3.030 | 4,000,835 | -3,334 | 4.01% | 12,122,530 |
| 2012-04-26 | 2012-04-24 | 3.270 | 4,004,169 | -6,666 | 4.01% | 13,093,633 |
| 2012-03-08 | 2012-03-06 | 4.440 | 4,010,835 | -334 | 4.02% | 17,808,107 |
| 2012-03-07 | 2012-03-05 | 3.900 | 4,011,169 | +17,667 | 4.02% | 15,643,559 |
| 2012-03-06 | 2012-03-02 | 4.050 | 3,993,502 | +3,667 | 4.00% | 16,173,683 |
| 2012-03-05 | 2012-03-01 | 4.050 | 3,989,835 | +9,333 | 4.00% | 16,158,832 |
| 2012-03-02 | 2012-02-29 | 3.690 | 3,980,502 | +3,333 | 3.99% | 14,688,052 |
| 2012-03-01 | 2012-02-28 | 3.840 | 3,977,169 | +7,334 | 3.98% | 15,272,329 |
| 2012-02-23 | 2012-02-21 | 3.990 | 3,969,835 | +13,333 | 3.98% | 15,839,642 |
| 2012-02-22 | 2012-02-20 | 4.170 | 3,956,502 | +1,333 | 3.96% | 16,498,613 |
| 2012-02-21 | 2012-02-17 | 3.900 | 3,955,169 | +3,334 | 3.96% | 15,425,159 |
| 2012-02-17 | 2012-02-15 | 3.720 | 3,951,835 | -5,000 | 3.96% | 14,700,826 |
| 2012-02-13 | 2012-02-09 | 3.600 | 3,956,835 | -2,000 | 3.96% | 14,244,606 |
| 2012-02-03 | 2012-02-01 | 3.780 | 3,958,835 | -3,000 | 3.96% | 14,964,396 |
| 2012-01-13 | 2012-01-11 | 3.510 | 3,961,835 | -17,334 | 3.97% | 13,906,041 |
| 2012-01-10 | 2012-01-06 | 3.570 | 3,979,169 | -1,666 | 3.99% | 14,205,633 |
| 2012-01-05 | 2012-01-03 | 3.450 | 3,980,835 | +2,000 | 3.99% | 13,733,881 |
| 2011-12-29 | 2011-12-23 | 3.570 | 3,978,835 | -334 | 3.98% | 14,204,441 |
| 2011-12-22 | 2011-12-20 | 3.300 | 3,979,169 | +1,334 | 3.99% | 13,131,258 |
| 2011-12-21 | 2011-12-19 | 3.240 | 3,977,835 | +2,000 | 3.98% | 12,888,185 |
| 2011-12-20 | 2011-12-16 | 3.150 | 3,975,835 | +666 | 3.98% | 12,523,880 |
| 2011-12-15 | 2011-12-13 | 3.570 | 3,975,169 | -2,000 | 3.98% | 14,191,353 |
| 2011-12-12 | 2011-12-08 | 3.870 | 3,977,169 | -1,666 | 3.98% | 15,391,644 |
| 2011-12-09 | 2011-12-07 | 3.300 | 3,978,835 | +1,666 | 3.98% | 13,130,156 |
| 2011-12-08 | 2011-12-06 | 3.300 | 3,977,169 | +5,334 | 3.98% | 13,124,658 |
| 2011-12-07 | 2011-12-05 | 3.450 | 3,971,835 | +1,000 | 3.98% | 13,702,831 |
| 2011-11-28 | 2011-11-24 | 3.540 | 3,970,835 | -1,667 | 3.98% | 14,056,756 |
| 2011-11-25 | 2011-11-23 | 3.750 | 3,972,502 | +2,667 | 3.98% | 14,896,883 |
| 2011-11-24 | 2011-11-22 | 5.340 | 3,969,835 | +2,333 | 3.98% | 21,198,919 |
| 2011-11-21 | 2011-11-17 | 3.000 | 3,967,502 | -2,000 | 3.97% | 11,902,506 |
| 2011-11-14 | 2011-11-10 | 3.390 | 3,969,502 | -667 | 3.98% | 13,456,612 |
| 2011-11-11 | 2011-11-09 | 3.480 | 3,970,169 | -1,666 | 3.98% | 13,816,188 |
| 2011-11-08 | 2011-11-04 | 3.600 | 3,971,835 | -1,000 | 3.98% | 14,298,606 |
| 2011-10-25 | 2011-10-21 | 3.270 | 3,972,835 | -3,334 | 3.98% | 12,991,170 |
| 2011-10-24 | 2011-10-20 | 3.120 | 3,976,169 | -8,333 | 3.98% | 12,405,647 |
| 2011-10-19 | 2011-10-17 | 3.000 | 3,984,502 | -4,333 | 3.99% | 11,953,506 |
| 2011-10-17 | 2011-10-13 | 3.000 | 3,988,835 | -4,334 | 3.99% | 11,966,505 |
| 2011-10-14 | 2011-10-12 | 3.060 | 3,993,169 | -9,000 | 4.00% | 12,219,097 |
| 2011-10-10 | 2011-10-06 | 3.000 | 4,002,169 | -2,106 | 4.01% | 12,006,507 |
| 2011-09-30 | 2011-09-27 | 3.270 | 4,004,275 | +1,000 | 4.01% | 13,093,979 |
| 2011-09-28 | 2011-09-26 | 3.120 | 4,003,275 | +4,000 | 4.01% | 12,490,218 |
| 2011-09-23 | 2011-09-21 | 3.330 | 3,999,275 | +1,000 | 4.01% | 13,317,586 |
| 2011-09-12 | 2011-09-08 | 4.050 | 3,998,275 | -3,334 | 4.00% | 16,193,014 |
| 2011-09-08 | 2011-09-06 | 4.110 | 4,001,609 | -12,000 | 4.01% | 16,446,613 |
| 2011-09-07 | 2011-09-05 | 4.320 | 4,013,609 | -6,666 | 4.02% | 17,338,791 |
| 2011-08-23 | 2011-08-19 | 3.750 | 4,020,275 | +5,000 | 4.03% | 15,076,031 |
| 2011-08-19 | 2011-08-17 | 4.140 | 4,015,275 | +16,333 | 4.02% | 16,623,239 |
| 2011-08-11 | 2011-08-09 | 3.630 | 3,998,942 | -8,333 | 4.01% | 14,516,159 |
| 2011-08-10 | 2011-08-08 | 4.050 | 4,007,275 | +10,000 | 4.01% | 16,229,464 |
| 2011-08-09 | 2011-08-05 | 4.320 | 3,997,275 | -9,667 | 4.00% | 17,268,228 |
| 2011-08-05 | 2011-08-03 | 4.620 | 4,006,942 | +5,333 | 4.01% | 18,512,072 |
| 2011-08-03 | 2011-08-01 | 4.800 | 4,001,609 | +3,000 | 4.01% | 19,207,723 |
| 2011-08-01 | 2011-07-28 | 4.890 | 3,998,609 | -8,000 | 4.00% | 19,553,198 |
| 2011-07-28 | 2011-07-26 | 4.890 | 4,006,609 | -2,666 | 4.01% | 19,592,318 |
| 2011-07-27 | 2011-07-25 | 4.950 | 4,009,275 | +49,866 | 4.02% | 19,845,911 |
| 2011-07-25 | 2011-07-21 | 4.830 | 3,959,409 | -10,000 | 3.97% | 19,123,945 |
| 2011-07-22 | 2011-07-20 | 4.830 | 3,969,409 | -3,666 | 3.98% | 19,172,245 |
| 2011-07-13 | 2011-07-11 | 4.860 | 3,973,075 | -68,080 | 3.98% | 19,309,145 |
| 2011-07-11 | 2011-07-07 | 4.950 | 4,041,155 | -13,334 | 4.05% | 20,003,717 |
| 2011-07-07 | 2011-07-05 | 4.980 | 4,054,489 | -25,000 | 4.06% | 20,191,355 |
| 2011-07-05 | 2011-06-30 | 4.920 | 4,079,489 | -2,000 | 4.09% | 20,071,086 |
| 2011-06-24 | 2011-06-22 | 5.010 | 4,081,489 | -5,000 | 4.09% | 20,448,260 |
| 2011-06-23 | 2011-06-21 | 5.010 | 4,086,489 | -10,333 | 4.09% | 20,473,310 |
| 2011-06-22 | 2011-06-20 | 4.800 | 4,096,822 | -6,667 | 4.10% | 19,664,746 |
| 2011-06-21 | 2011-06-17 | 4.950 | 4,103,489 | -79,333 | 4.11% | 20,312,271 |
| 2011-06-20 | 2011-06-16 | 4.950 | 4,182,822 | -120 | 4.19% | 20,704,969 |
| 2011-06-16 | 2011-06-14 | 4.800 | 4,182,942 | -333 | 4.19% | 20,078,122 |
| 2011-06-15 | 2011-06-13 | 4.950 | 4,183,275 | -24,667 | 4.19% | 20,707,211 |
| 2011-06-14 | 2011-06-10 | 5.040 | 4,207,942 | -3,333 | 4.21% | 21,208,028 |
| 2011-06-13 | 2011-06-09 | 5.100 | 4,211,275 | -21,667 | 4.22% | 21,477,503 |
| 2011-06-10 | 2011-06-08 | 5.100 | 4,232,942 | +1,667 | 4.24% | 21,588,004 |
| 2011-06-08 | 2011-06-03 | 5.190 | 4,231,275 | -667 | 4.24% | 21,960,317 |
| 2011-06-07 | 2011-06-02 | 5.400 | 4,231,942 | -3,333 | 4.24% | 22,852,487 |
| 2011-06-03 | 2011-06-01 | 5.400 | 4,235,275 | -54,667 | 4.24% | 22,870,485 |
| 2011-06-02 | 2011-05-31 | 5.400 | 4,289,942 | -13,333 | 4.30% | 23,165,687 |
| 2011-06-01 | 2011-05-30 | 5.340 | 4,303,275 | -11,667 | 4.31% | 22,979,489 |
| 2011-05-31 | 2011-05-27 | 5.400 | 4,314,942 | -18,667 | 4.32% | 23,300,687 |
| 2011-05-30 | 2011-05-26 | 5.400 | 4,333,609 | -122,666 | 4.34% | 23,401,489 |
| 2011-05-26 | 2011-05-24 | 5.520 | 4,456,275 | -4,667 | 4.46% | 24,598,638 |
| 2011-05-25 | 2011-05-23 | 5.400 | 4,460,942 | -14,333 | 4.47% | 24,089,087 |
| 2011-05-24 | 2011-05-20 | 5.640 | 4,475,275 | -55,334 | 4.48% | 25,240,551 |
| 2011-05-23 | 2011-05-19 | 5.820 | 4,530,609 | -44,666 | 4.54% | 26,368,144 |
| 2011-05-19 | 2011-05-17 | 5.730 | 4,575,275 | +3,333 | 4.58% | 26,216,326 |
| 2011-05-18 | 2011-05-16 | 5.790 | 4,571,942 | -18,333 | 4.58% | 26,471,544 |
| 2011-05-17 | 2011-05-13 | 5.970 | 4,590,275 | +6,666 | 4.60% | 27,403,942 |
| 2011-05-16 | 2011-05-12 | 5.850 | 4,583,609 | -13,333 | 4.59% | 26,814,113 |
| 2011-05-13 | 2011-05-11 | 6.000 | 4,596,942 | +9,000 | 4.60% | 27,581,652 |
| 2011-05-12 | 2011-05-09 | 5.790 | 4,587,942 | -1,667 | 4.59% | 26,564,184 |
| 2011-05-11 | 2011-05-06 | 5.910 | 4,589,609 | -2,666 | 4.60% | 27,124,589 |
| 2011-05-09 | 2011-05-05 | 5.730 | 4,592,275 | -5,000 | 4.60% | 26,313,736 |
| 2011-05-06 | 2011-05-04 | 5.700 | 4,597,275 | +6,000 | 4.60% | 26,204,468 |
| 2011-05-05 | 2011-05-03 | 6.030 | 4,591,275 | +10,000 | 4.60% | 27,685,388 |
| 2011-05-03 | 2011-04-28 | 5.730 | 4,581,275 | +42,666 | 4.59% | 26,250,706 |
| 2011-04-29 | 2011-04-27 | 5.880 | 4,538,609 | +5,667 | 4.55% | 26,687,021 |
| 2011-04-28 | 2011-04-26 | 6.030 | 4,532,942 | +67,333 | 4.54% | 27,333,640 |
| 2011-04-27 | 2011-04-21 | 6.060 | 4,465,609 | +49,334 | 4.47% | 27,061,591 |
| 2011-04-26 | 2011-04-20 | 6.390 | 4,416,275 | +36,666 | 4.42% | 28,219,997 |
| 2011-04-20 | 2011-04-18 | 6.540 | 4,379,609 | +40,667 | 4.39% | 28,642,643 |
| 2011-04-19 | 2011-04-15 | 6.600 | 4,338,942 | +7,667 | 4.35% | 28,637,017 |
| 2011-04-15 | 2011-04-13 | 6.810 | 4,331,275 | -8,000 | 4.34% | 29,495,983 |
| 2011-04-14 | 2011-04-12 | 6.810 | 4,339,275 | -6,000 | 4.35% | 29,550,463 |
| 2011-04-13 | 2011-04-11 | 6.990 | 4,345,275 | +1,333 | 4.35% | 30,373,472 |
| 2011-04-12 | 2011-04-08 | 6.990 | 4,343,942 | -3,333 | 4.35% | 30,364,155 |
| 2011-04-11 | 2011-04-07 | 6.900 | 4,347,275 | +1,666 | 4.35% | 29,996,198 |
| 2011-04-08 | 2011-04-06 | 6.900 | 4,345,609 | -11,333 | 4.35% | 29,984,702 |
| 2011-04-07 | 2011-04-04 | 7.020 | 4,356,942 | +5,667 | 4.36% | 30,585,733 |
| 2011-04-04 | 2011-03-31 | 6.900 | 4,351,275 | -2,000 | 4.36% | 30,023,798 |
| 2011-04-01 | 2011-03-30 | 7.200 | 4,353,275 | -7,334 | 4.36% | 31,343,580 |
| 2011-03-31 | 2011-03-29 | 6.750 | 4,360,609 | +3,334 | 4.37% | 29,434,111 |
| 2011-03-30 | 2011-03-28 | 6.990 | 4,357,275 | +6,666 | 4.36% | 30,457,352 |
| 2011-03-24 | 2011-03-22 | 6.780 | 4,350,609 | +8,334 | 4.36% | 29,497,129 |
| 2011-03-23 | 2011-03-21 | 6.690 | 4,342,275 | -2,667 | 4.35% | 29,049,820 |
| 2011-03-22 | 2011-03-18 | 6.660 | 4,344,942 | -6,667 | 4.35% | 28,937,314 |
| 2011-03-21 | 2011-03-17 | 6.780 | 4,351,609 | -106,000 | 4.36% | 29,503,909 |
| 2011-03-18 | 2011-03-16 | 6.930 | 4,457,609 | -44,000 | 4.46% | 30,891,230 |
| 2011-03-17 | 2011-03-15 | 6.660 | 4,501,609 | -666 | 4.51% | 29,980,716 |
| 2011-03-16 | 2011-03-14 | 6.990 | 4,502,275 | +666 | 4.51% | 31,470,902 |
| 2011-03-15 | 2011-03-11 | 7.080 | 4,501,609 | +15,334 | 4.51% | 31,871,392 |
| 2011-03-14 | 2011-03-10 | 7.500 | 4,486,275 | -19,000 | 4.49% | 33,647,063 |
| 2011-03-11 | 2011-03-09 | 7.410 | 4,505,275 | -21,000 | 4.51% | 33,384,088 |
| 2011-03-10 | 2011-03-08 | 6.300 | 4,526,275 | -51,667 | 4.53% | 28,515,533 |
| 2011-03-09 | 2011-03-07 | 6.540 | 4,577,942 | +14,333 | 4.58% | 29,939,741 |
| 2011-03-08 | 2011-03-04 | 6.840 | 4,563,609 | +12,000 | 4.57% | 31,215,086 |
| 2011-03-07 | 2011-03-03 | 6.900 | 4,551,609 | -39,000 | 4.56% | 31,406,102 |
| 2011-03-04 | 2011-03-02 | 6.780 | 4,590,609 | -23,000 | 4.60% | 31,124,329 |
| 2011-03-03 | 2011-03-01 | 6.720 | 4,613,609 | -10,333 | 4.62% | 31,003,452 |
| 2011-03-02 | 2011-02-28 | 7.050 | 4,623,942 | -9,333 | 4.63% | 32,598,791 |
| 2011-03-01 | 2011-02-25 | 7.440 | 4,633,275 | +87,000 | 4.64% | 34,471,566 |
| 2011-02-28 | 2011-02-24 | 7.410 | 4,546,275 | +41,333 | 4.55% | 33,687,898 |
| 2011-02-25 | 2011-02-23 | 7.800 | 4,504,942 | +19,000 | 4.51% | 35,138,548 |
| 2011-02-24 | 2011-02-22 | 8.100 | 4,485,942 | -3,333 | 4.49% | 36,336,130 |
| 2011-02-23 | 2011-02-21 | 8.250 | 4,489,275 | +22,333 | 4.50% | 37,036,519 |
| 2011-02-22 | 2011-02-18 | 8.400 | 4,466,942 | +13,333 | 4.47% | 37,522,313 |
| 2011-02-21 | 2011-02-17 | 8.250 | 4,453,609 | +16,000 | 4.46% | 36,742,274 |
| 2011-02-18 | 2011-02-16 | 8.250 | 4,437,609 | -5,000 | 4.44% | 36,610,274 |
| 2011-02-17 | 2011-02-15 | 8.400 | 4,442,609 | -2,666 | 4.45% | 37,317,916 |
| 2011-02-16 | 2011-02-14 | 8.400 | 4,445,275 | -9,667 | 4.45% | 37,340,310 |
| 2011-02-15 | 2011-02-11 | 8.250 | 4,454,942 | +81,667 | 4.46% | 36,753,272 |
| 2011-02-14 | 2011-02-10 | 7.950 | 4,373,275 | +28,000 | 4.38% | 34,767,536 |
| 2011-02-11 | 2011-02-09 | 8.250 | 4,345,275 | +40,000 | 4.35% | 35,848,519 |
| 2011-02-10 | 2011-02-08 | 8.400 | 4,305,275 | -7,334 | 4.31% | 36,164,310 |
| 2011-02-09 | 2011-02-07 | 8.550 | 4,312,609 | +33,667 | 4.32% | 36,872,807 |
| 2011-02-08 | 2011-02-02 | 7.650 | 4,278,942 | +94,000 | 4.29% | 32,733,906 |
| 2011-02-07 | 2011-01-31 | 8.700 | 4,184,942 | +667 | 4.19% | 36,408,995 |
| 2011-01-31 | 2011-01-27 | 8.700 | 4,184,275 | -2,334 | 4.19% | 36,403,193 |
| 2011-01-28 | 2011-01-26 | 8.850 | 4,186,609 | -8,000 | 4.19% | 37,051,490 |
| 2011-01-27 | 2011-01-25 | 8.850 | 4,194,609 | -3,333 | 4.20% | 37,122,290 |
| 2011-01-26 | 2011-01-24 | 9.000 | 4,197,942 | -7,667 | 4.20% | 37,781,478 |
| 2011-01-25 | 2011-01-21 | 9.150 | 4,205,609 | +5,000 | 4.21% | 38,481,322 |
| 2011-01-24 | 2011-01-20 | 9.000 | 4,200,609 | +7,667 | 4.21% | 37,805,481 |
| 2011-01-21 | 2011-01-19 | 9.300 | 4,192,942 | -58,000 | 4.20% | 38,994,361 |
| 2011-01-20 | 2011-01-18 | 8.550 | 4,250,942 | +84,667 | 4.26% | 36,345,554 |
| 2011-01-19 | 2011-01-17 | 9.150 | 4,166,275 | -56,000 | 4.17% | 38,121,416 |
| 2011-01-18 | 2011-01-14 | 9.150 | 4,222,275 | +32,000 | 4.23% | 38,633,816 |
| 2011-01-17 | 2011-01-13 | 8.250 | 4,190,275 | +171,333 | 4.20% | 34,569,769 |
| 2011-01-14 | 2011-01-12 | 9.000 | 4,018,942 | +131,000 | 4.03% | 36,170,478 |
| 2011-01-13 | 2011-01-11 | 9.750 | 3,887,942 | +2,000 | 3.89% | 37,907,435 |
| 2011-01-12 | 2011-01-10 | 9.750 | 3,885,942 | +49,333 | 3.89% | 37,887,935 |
| 2011-01-11 | 2011-01-07 | 9.900 | 3,836,609 | -78,666 | 3.84% | 37,982,429 |
| 2011-01-10 | 2011-01-06 | 9.300 | 3,915,275 | -64,000 | 3.92% | 36,412,058 |
| 2011-01-07 | 2011-01-05 | 10.500 | 3,979,275 | -144,667 | 3.99% | 41,782,388 |
| 2011-01-06 | 2011-01-04 | 11.700 | 4,123,942 | -13,333 | 4.13% | 48,250,121 |
| 2011-01-05 | 2011-01-03 | 11.700 | 4,137,275 | -50,000 | 4.14% | 48,406,118 |
| 2011-01-04 | 2010-12-31 | 11.550 | 4,187,275 | +1,666 | 4.19% | 48,363,026 |
| 2011-01-03 | 2010-12-29 | 11.700 | 4,185,609 | +336,667 | 4.19% | 48,971,625 |
| 2010-12-30 | 2010-12-28 | 11.850 | 3,848,942 | -54,000 | 3.85% | 45,609,963 |
| 2010-12-29 | 2010-12-24 | 10.800 | 3,902,942 | -316,533 | 3.91% | 42,151,774 |
| 2010-12-28 | 2010-12-22 | 8.550 | 4,219,475 | -36,667 | 4.23% | 36,076,511 |
| 2010-12-23 | 2010-12-21 | 8.700 | 4,256,142 | +202,067 | 4.26% | 37,028,435 |
| 2010-12-22 | 2010-12-20 | 8.700 | 4,054,075 | +215,333 | 4.06% | 35,270,453 |
| 2010-12-21 | 2010-12-17 | 9.450 | 3,838,742 | +112,000 | 3.84% | 36,276,112 |
| 2010-12-20 | 2010-12-16 | 9.300 | 3,726,742 | +159,000 | 3.73% | 34,658,701 |
| 2010-12-17 | 2010-12-15 | 8.850 | 3,567,742 | -287,000 | 3.57% | 31,574,517 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,854,742 | +465,667 | 3.86% | 31,223,410 |
| 2010-12-15 | 2010-12-13 | 7.230 | 3,389,075 | +248,333 | 3.39% | 24,503,012 |
| 2010-12-14 | 2010-12-10 | 6.060 | 3,140,742 | -41,333 | 3.15% | 19,032,897 |
| 2010-12-13 | 2010-12-09 | 5.580 | 3,182,075 | +25,333 | 3.19% | 17,755,979 |
| 2010-12-10 | 2010-12-08 | 5.610 | 3,156,742 | -2,667 | 3.16% | 17,709,323 |
| 2010-12-09 | 2010-12-07 | 5.580 | 3,159,409 | -17,333 | 3.16% | 17,629,502 |
| 2010-12-08 | 2010-12-06 | 5.700 | 3,176,742 | +33,000 | 3.18% | 18,107,429 |
| 2010-12-07 | 2010-12-03 | 5.730 | 3,143,742 | +10,667 | 3.15% | 18,013,642 |
| 2010-12-06 | 2010-12-02 | 6.030 | 3,133,075 | +80,666 | 3.14% | 18,892,442 |
| 2010-12-03 | 2010-12-01 | 6.000 | 3,052,409 | -6,666 | 3.06% | 18,314,454 |
| 2010-12-02 | 2010-11-30 | 5.880 | 3,059,075 | +75,666 | 3.06% | 17,987,361 |
| 2010-12-01 | 2010-11-29 | 5.850 | 2,983,409 | -60,333 | 2.99% | 17,452,943 |
| 2010-11-30 | 2010-11-26 | 5.730 | 3,043,742 | +264,667 | 3.05% | 17,440,642 |
| 2010-11-29 | 2010-11-25 | 5.550 | 2,779,075 | +70,333 | 2.78% | 15,423,866 |
| 2010-11-26 | 2010-11-24 | 5.070 | 2,708,742 | +5,667 | 2.71% | 13,733,322 |
| 2010-11-24 | 2010-11-22 | 5.130 | 2,703,075 | +16,000 | 2.71% | 13,866,775 |
| 2010-11-23 | 2010-11-19 | 5.160 | 2,687,075 | -17,334 | 2.69% | 13,865,307 |
| 2010-11-22 | 2010-11-18 | 4.980 | 2,704,409 | -23,666 | 2.71% | 13,467,957 |
| 2010-11-19 | 2010-11-17 | 5.190 | 2,728,075 | -1,667 | 2.73% | 14,158,709 |
| 2010-11-16 | 2010-11-12 | 5.190 | 2,729,742 | +74,333 | 2.91% | 14,167,361 |
| 2010-11-15 | 2010-11-11 | 5.250 | 2,655,409 | +22,667 | 2.83% | 13,940,897 |
| 2010-11-12 | 2010-11-10 | 5.370 | 2,632,742 | +36,000 | 2.81% | 14,137,825 |
| 2010-11-11 | 2010-11-09 | 5.490 | 2,596,742 | +7,000 | 2.77% | 14,256,114 |
| 2010-11-10 | 2010-11-08 | 5.820 | 2,589,742 | -6,667 | 2.76% | 15,072,298 |
| 2010-11-09 | 2010-11-05 | 5.790 | 2,596,409 | +159,667 | 2.77% | 15,033,208 |
| 2010-11-08 | 2010-11-04 | 6.000 | 2,436,742 | -5,667 | 2.60% | 14,620,452 |
| 2010-11-05 | 2010-11-03 | 5.760 | 2,442,409 | -26,000 | 2.61% | 14,068,276 |
| 2010-11-04 | 2010-11-02 | 5.910 | 2,468,409 | -6,666 | 2.64% | 14,588,297 |
| 2010-10-29 | 2010-10-27 | 4.860 | 2,475,075 | +3,333 | 2.64% | 12,028,865 |
| 2010-10-28 | 2010-10-26 | 5.190 | 2,471,742 | +57,333 | 2.64% | 12,828,341 |
| 2010-10-27 | 2010-10-25 | 5.280 | 2,414,409 | -40,333 | 2.58% | 12,748,080 |
| 2010-10-26 | 2010-10-22 | 5.040 | 2,454,742 | +17,000 | 2.62% | 12,371,900 |
| 2010-10-25 | 2010-10-21 | 5.010 | 2,437,742 | -52,333 | 2.60% | 12,213,087 |
| 2010-10-22 | 2010-10-20 | 4.980 | 2,490,075 | -37,667 | 2.66% | 12,400,574 |
| 2010-10-21 | 2010-10-19 | 4.890 | 2,527,742 | -28,667 | 2.70% | 12,360,658 |
| 2010-10-20 | 2010-10-18 | 4.770 | 2,556,409 | -13,000 | 2.73% | 12,194,071 |
| 2010-10-19 | 2010-10-15 | 5.100 | 2,569,409 | +10,000 | 2.74% | 13,103,986 |
| 2010-10-18 | 2010-10-14 | 5.310 | 2,559,409 | +156,334 | 2.73% | 13,590,462 |
| 2010-10-15 | 2010-10-13 | 4.680 | 2,403,075 | -14,667 | 2.57% | 11,246,391 |
| 2010-10-14 | 2010-10-12 | 4.530 | 2,417,742 | +53,667 | 2.58% | 10,952,371 |
| 2010-10-13 | 2010-10-11 | 4.560 | 2,364,075 | +46,666 | 2.52% | 10,780,182 |
| 2010-10-12 | 2010-10-08 | 4.710 | 2,317,409 | +23,334 | 2.47% | 10,914,996 |
| 2010-10-08 | 2010-10-06 | 4.320 | 2,294,075 | -3,000 | 2.45% | 9,910,404 |
| 2010-10-07 | 2010-10-05 | 4.320 | 2,297,075 | +1,333 | 2.45% | 9,923,364 |
| 2010-10-06 | 2010-10-04 | 4.470 | 2,295,742 | +10,000 | 2.45% | 10,261,967 |
| 2010-10-04 | 2010-09-29 | 4.470 | 2,285,742 | +3,333 | 2.44% | 10,217,267 |
| 2010-09-30 | 2010-09-28 | 4.470 | 2,282,409 | +15,000 | 2.44% | 10,202,368 |
| 2010-09-29 | 2010-09-27 | 4.530 | 2,267,409 | -2,666 | 2.42% | 10,271,363 |
| 2010-09-27 | 2010-09-22 | 4.500 | 2,270,075 | +3,333 | 2.42% | 10,215,338 |
| 2010-09-24 | 2010-09-21 | 4.620 | 2,266,742 | +333 | 2.42% | 10,472,348 |
| 2010-09-21 | 2010-09-17 | 4.140 | 2,266,409 | -4,666 | 2.42% | 9,382,933 |
| 2010-09-20 | 2010-09-16 | 4.560 | 2,271,075 | +31,333 | 2.42% | 10,356,102 |
| 2010-09-17 | 2010-09-15 | 5.070 | 2,239,742 | -133,000 | 2.39% | 11,355,492 |
| 2010-09-16 | 2010-09-14 | 3.660 | 2,372,742 | -4,333 | 2.53% | 8,684,236 |
| 2010-09-15 | 2010-09-13 | 3.420 | 2,377,075 | -5,000 | 2.54% | 8,129,597 |
| 2010-09-14 | 2010-09-10 | 3.390 | 2,382,075 | +7,000 | 2.54% | 8,075,234 |
| 2010-09-10 | 2010-09-08 | 3.450 | 2,375,075 | -3,000 | 2.54% | 8,194,009 |
| 2010-09-06 | 2010-09-02 | 3.330 | 2,378,075 | +666 | 2.54% | 7,918,990 |
| 2010-09-02 | 2010-08-31 | 3.180 | 2,377,409 | +3,000 | 2.54% | 7,560,161 |
| 2010-08-31 | 2010-08-27 | 3.210 | 2,374,409 | -1,666 | 2.53% | 7,621,853 |
| 2010-08-24 | 2010-08-20 | 3.420 | 2,376,075 | -5,000 | 2.54% | 8,126,177 |
| 2010-08-23 | 2010-08-19 | 3.390 | 2,381,075 | -6,000 | 2.54% | 8,071,844 |
| 2010-08-20 | 2010-08-18 | 3.450 | 2,387,075 | -6,667 | 2.55% | 8,235,409 |
| 2010-08-04 | 2010-08-02 | 3.810 | 2,393,742 | -4,333 | 2.56% | 9,120,157 |
| 2010-08-03 | 2010-07-30 | 3.660 | 2,398,075 | -3,667 | 2.56% | 8,776,955 |
| 2010-07-30 | 2010-07-28 | 3.630 | 2,401,742 | -76,667 | 2.56% | 8,718,323 |
| 2010-07-27 | 2010-07-23 | 3.630 | 2,478,409 | -6,666 | 2.65% | 8,996,625 |
| 2010-07-22 | 2010-07-20 | 3.210 | 2,485,075 | +1,666 | 2.65% | 7,977,091 |
| 2010-07-21 | 2010-07-19 | 3.180 | 2,483,409 | -10,000 | 2.65% | 7,897,241 |
| 2010-07-16 | 2010-07-14 | 3.420 | 2,493,409 | +667 | 2.66% | 8,527,459 |
| 2010-07-13 | 2010-07-09 | 3.300 | 2,492,742 | +30,000 | 2.66% | 8,226,049 |
| 2010-07-09 | 2010-07-07 | 3.330 | 2,462,742 | +11,000 | 2.63% | 8,200,931 |
| 2010-07-08 | 2010-07-06 | 3.420 | 2,451,742 | -169,000 | 2.62% | 8,384,958 |
| 2010-07-07 | 2010-07-05 | 3.600 | 2,620,742 | +166,000 | 2.80% | 9,434,671 |
| 2010-07-06 | 2010-07-02 | 3.270 | 2,454,742 | -667 | 2.62% | 8,027,006 |
| 2010-07-05 | 2010-06-30 | 3.450 | 2,455,409 | -10,000 | 2.62% | 8,471,161 |
| 2010-07-02 | 2010-06-29 | 3.540 | 2,465,409 | +667 | 2.63% | 8,727,548 |
| 2010-06-30 | 2010-06-28 | 3.690 | 2,464,742 | +5,000 | 2.63% | 9,094,898 |
| 2010-06-29 | 2010-06-25 | 3.780 | 2,459,742 | +4,000 | 2.63% | 9,297,825 |
| 2010-06-28 | 2010-06-24 | 3.990 | 2,455,742 | -1,333 | 2.62% | 9,798,411 |
| 2010-06-24 | 2010-06-22 | 4.170 | 2,457,075 | -3,000 | 2.62% | 10,246,003 |
| 2010-06-18 | 2010-06-15 | 4.080 | 2,460,075 | -3,334 | 2.63% | 10,037,106 |
| 2010-06-15 | 2010-06-11 | 3.990 | 2,463,409 | +6,667 | 2.63% | 9,829,002 |
| 2010-06-14 | 2010-06-10 | 4.050 | 2,456,742 | +5,333 | 2.62% | 9,949,805 |
| 2010-06-09 | 2010-06-07 | 4.050 | 2,451,409 | +334 | 2.62% | 9,928,206 |
| 2010-06-07 | 2010-06-03 | 4.080 | 2,451,075 | +666 | 2.62% | 10,000,386 |
| 2010-06-02 | 2010-05-31 | 4.200 | 2,450,409 | -2,666 | 2.62% | 10,291,718 |
| 2010-05-31 | 2010-05-27 | 4.260 | 2,453,075 | +666 | 2.62% | 10,450,100 |
| 2010-05-28 | 2010-05-26 | 3.990 | 2,452,409 | -3,333 | 2.62% | 9,785,112 |
| 2010-05-27 | 2010-05-25 | 4.050 | 2,455,742 | +1,000 | 2.62% | 9,945,755 |
| 2010-05-26 | 2010-05-24 | 4.200 | 2,454,742 | +667 | 2.62% | 10,309,916 |
| 2010-05-24 | 2010-05-19 | 4.050 | 2,454,075 | +5,000 | 2.62% | 9,939,004 |
| 2010-05-20 | 2010-05-18 | 4.470 | 2,449,075 | +2,000 | 2.61% | 10,947,365 |
| 2010-05-19 | 2010-05-17 | 4.560 | 2,447,075 | +5,000 | 2.61% | 11,158,662 |
| 2010-05-17 | 2010-05-13 | 4.740 | 2,442,075 | +3,333 | 2.61% | 11,575,436 |
| 2010-05-13 | 2010-05-11 | 4.800 | 2,438,742 | +4,667 | 2.60% | 11,705,962 |
| 2010-05-12 | 2010-05-10 | 4.800 | 2,434,075 | -10,000 | 2.60% | 11,683,560 |
| 2010-05-11 | 2010-05-07 | 4.680 | 2,444,075 | -667 | 2.61% | 11,438,271 |
| 2010-05-10 | 2010-05-06 | 5.040 | 2,444,742 | -6,667 | 2.61% | 12,321,500 |
| 2010-05-07 | 2010-05-05 | 5.190 | 2,451,409 | -6,666 | 2.62% | 12,722,813 |
| 2010-05-06 | 2010-05-04 | 5.250 | 2,458,075 | +3,000 | 2.62% | 12,904,894 |
| 2010-05-05 | 2010-05-03 | 4.980 | 2,455,075 | -4,000 | 2.62% | 12,226,274 |
| 2010-05-04 | 2010-04-30 | 5.040 | 2,459,075 | -3,334 | 3.15% | 12,393,738 |
| 2010-05-03 | 2010-04-29 | 5.070 | 2,462,409 | -3,333 | 3.15% | 12,484,414 |
| 2010-04-30 | 2010-04-28 | 5.100 | 2,465,742 | -10,000 | 3.16% | 12,575,284 |
| 2010-04-29 | 2010-04-27 | 5.130 | 2,475,742 | +10,000 | 3.17% | 12,700,556 |
| 2010-04-28 | 2010-04-26 | 5.310 | 2,465,742 | +14,000 | 3.16% | 13,093,090 |
| 2010-04-27 | 2010-04-23 | 5.250 | 2,451,742 | -29,333 | 3.14% | 12,871,646 |
| 2010-04-26 | 2010-04-22 | 4.950 | 2,481,075 | +26,000 | 3.18% | 12,281,321 |
| 2010-04-22 | 2010-04-20 | 5.280 | 2,455,075 | +5,000 | 3.14% | 12,962,796 |
| 2010-04-21 | 2010-04-19 | 5.280 | 2,450,075 | +3,333 | 3.14% | 12,936,396 |
| 2010-04-20 | 2010-04-16 | 5.580 | 2,446,742 | -3,667 | 3.13% | 13,652,820 |
| 2010-04-19 | 2010-04-15 | 5.640 | 2,450,409 | +3,000 | 3.14% | 13,820,307 |
| 2010-04-16 | 2010-04-14 | 5.580 | 2,447,409 | +9,000 | 3.14% | 13,656,542 |
| 2010-04-15 | 2010-04-13 | 5.610 | 2,438,409 | +15,334 | 3.12% | 13,679,474 |
| 2010-04-14 | 2010-04-12 | 5.700 | 2,423,075 | +13,666 | 3.10% | 13,811,528 |
| 2010-04-12 | 2010-04-08 | 5.730 | 2,409,409 | +1,667 | 3.09% | 13,805,914 |
| 2010-04-09 | 2010-04-07 | 5.670 | 2,407,742 | -22,667 | 3.08% | 13,651,897 |
| 2010-04-07 | 2010-03-31 | 5.520 | 2,430,409 | +9,000 | 3.11% | 13,415,858 |
| 2010-04-01 | 2010-03-30 | 5.640 | 2,421,409 | +14,000 | 3.10% | 13,656,747 |
| 2010-03-31 | 2010-03-29 | 5.640 | 2,407,409 | +9,000 | 3.08% | 13,577,787 |
| 2010-03-30 | 2010-03-26 | 5.880 | 2,398,409 | -2,666 | 3.07% | 14,102,645 |
| 2010-03-29 | 2010-03-25 | 5.910 | 2,401,075 | -3,334 | 3.08% | 14,190,353 |
| 2010-03-26 | 2010-03-24 | 5.880 | 2,404,409 | +6,334 | 3.08% | 14,137,925 |
| 2010-03-25 | 2010-03-23 | 5.820 | 2,398,075 | -2,000 | 3.07% | 13,956,797 |
| 2010-03-24 | 2010-03-22 | 5.760 | 2,400,075 | +4,666 | 3.07% | 13,824,432 |
| 2010-03-19 | 2010-03-17 | 5.910 | 2,395,409 | -4,666 | 3.07% | 14,156,867 |
| 2010-03-18 | 2010-03-16 | 5.640 | 2,400,075 | -5,667 | 3.07% | 13,536,423 |
| 2010-03-17 | 2010-03-15 | 5.880 | 2,405,742 | +15,000 | 3.08% | 14,145,763 |
| 2010-03-16 | 2010-03-12 | 6.000 | 2,390,742 | +2,667 | 3.06% | 14,344,452 |
| 2010-03-15 | 2010-03-11 | 5.970 | 2,388,075 | +2,000 | 3.06% | 14,256,808 |
| 2010-03-12 | 2010-03-10 | 6.090 | 2,386,075 | -2,000 | 3.06% | 14,531,197 |
| 2010-03-11 | 2010-03-09 | 5.850 | 2,388,075 | +8,000 | 3.06% | 13,970,239 |
| 2010-03-10 | 2010-03-08 | 5.850 | 2,380,075 | -35,000 | 3.05% | 13,923,439 |
| 2010-03-09 | 2010-03-05 | 5.730 | 2,415,075 | +6,666 | 3.09% | 13,838,380 |
| 2010-03-08 | 2010-03-04 | 5.970 | 2,408,409 | +13,334 | 3.09% | 14,378,202 |
| 2010-03-05 | 2010-03-03 | 5.940 | 2,395,075 | +18,666 | 3.07% | 14,226,746 |
| 2010-03-04 | 2010-03-02 | 6.180 | 2,376,409 | -128,666 | 3.04% | 14,686,208 |
| 2010-03-03 | 2010-03-01 | 5.850 | 2,505,075 | -102,667 | 3.21% | 14,654,689 |
| 2010-03-02 | 2010-02-26 | 5.130 | 2,607,742 | +10,667 | 3.34% | 13,377,716 |
| 2010-03-01 | 2010-02-25 | 5.100 | 2,597,075 | +5,333 | 3.33% | 13,245,083 |
| 2010-02-26 | 2010-02-24 | 5.220 | 2,591,742 | -13,000 | 3.32% | 13,528,893 |
| 2010-02-25 | 2010-02-23 | 4.740 | 2,604,742 | +2,333 | 3.34% | 12,346,477 |
| 2010-02-23 | 2010-02-19 | 4.740 | 2,602,409 | +15,667 | 3.33% | 12,335,419 |
| 2010-02-22 | 2010-02-18 | 4.680 | 2,586,742 | +11,667 | 3.31% | 12,105,953 |
| 2010-02-18 | 2010-02-12 | 4.710 | 2,575,075 | -43,000 | 3.30% | 12,128,603 |
| 2010-02-11 | 2010-02-09 | 4.590 | 2,618,075 | -10,000 | 3.35% | 12,016,964 |
| 2010-02-10 | 2010-02-08 | 4.620 | 2,628,075 | +1,333 | 3.37% | 12,141,707 |
| 2010-02-05 | 2010-02-03 | 4.890 | 2,626,742 | +5,333 | 3.36% | 12,844,768 |
| 2010-02-03 | 2010-02-01 | 4.800 | 2,621,409 | -4,000 | 3.36% | 12,582,763 |
| 2010-02-02 | 2010-01-29 | 4.800 | 2,625,409 | -47,000 | 3.36% | 12,601,963 |
| 2010-02-01 | 2010-01-28 | 5.010 | 2,672,409 | +22,667 | 3.42% | 13,388,769 |
| 2010-01-29 | 2010-01-27 | 4.950 | 2,649,742 | -5,000 | 3.39% | 13,116,223 |
| 2010-01-27 | 2010-01-25 | 5.250 | 2,654,742 | -12,667 | 3.40% | 13,937,396 |
| 2010-01-26 | 2010-01-22 | 5.250 | 2,667,409 | -333 | 3.42% | 14,003,897 |
| 2010-01-25 | 2010-01-21 | 5.400 | 2,667,742 | -5,667 | 3.42% | 14,405,807 |
| 2010-01-22 | 2010-01-20 | 5.580 | 2,673,409 | -5,000 | 3.42% | 14,917,622 |
| 2010-01-21 | 2010-01-19 | 5.670 | 2,678,409 | +18,000 | 3.43% | 15,186,579 |
| 2010-01-20 | 2010-01-18 | 5.520 | 2,660,409 | -4,333 | 4.09% | 14,685,458 |
| 2010-01-19 | 2010-01-15 | 5.070 | 2,664,742 | +8,000 | 4.10% | 13,510,242 |
| 2010-01-18 | 2010-01-14 | 4.830 | 2,656,742 | +7,333 | 4.08% | 12,832,064 |
| 2010-01-15 | 2010-01-13 | 4.950 | 2,649,409 | +6,667 | 4.07% | 13,114,575 |
| 2010-01-14 | 2010-01-12 | 4.980 | 2,642,742 | -15,000 | 4.06% | 13,160,855 |
| 2010-01-13 | 2010-01-11 | 5.040 | 2,657,742 | +4,667 | 4.08% | 13,395,020 |
| 2010-01-12 | 2010-01-08 | 4.740 | 2,653,075 | +47,000 | 4.08% | 12,575,576 |
| 2010-01-11 | 2010-01-07 | 4.800 | 2,606,075 | +48,333 | 4.01% | 12,509,160 |
| 2010-01-08 | 2010-01-06 | 5.100 | 2,557,742 | +4,000 | 3.93% | 13,044,484 |
| 2010-01-07 | 2010-01-05 | 5.250 | 2,553,742 | +26,000 | 3.92% | 13,407,146 |
| 2010-01-05 | 2009-12-31 | 5.190 | 2,527,742 | +333 | 3.89% | 13,118,981 |
| 2010-01-04 | 2009-12-29 | 5.190 | 2,527,409 | +334 | 3.88% | 13,117,253 |
| 2009-12-30 | 2009-12-28 | 5.490 | 2,527,075 | -3,334 | 3.88% | 13,873,642 |
| 2009-12-29 | 2009-12-24 | 4.770 | 2,530,409 | +667 | 3.89% | 12,070,051 |
| 2009-12-23 | 2009-12-21 | 4.770 | 2,529,742 | -4,000 | 3.89% | 12,066,869 |
| 2009-12-22 | 2009-12-18 | 4.800 | 2,533,742 | +8,667 | 3.89% | 12,161,962 |
| 2009-12-21 | 2009-12-17 | 5.220 | 2,525,075 | +18,333 | 3.88% | 13,180,892 |
| 2009-12-18 | 2009-12-16 | 5.490 | 2,506,742 | +4,000 | 3.85% | 13,762,014 |
| 2009-12-17 | 2009-12-15 | 5.670 | 2,502,742 | +1,602,147 | 3.85% | 14,190,547 |
| 2009-12-16 | 2009-12-14 | 5.760 | 900,595 | -33,334 | 4.15% | 5,187,427 |
| 2009-12-14 | 2009-12-10 | 5.790 | 933,929 | +5,000 | 4.31% | 5,407,449 |
| 2009-12-11 | 2009-12-09 | 5.970 | 928,929 | +21,000 | 4.28% | 5,545,706 |
| 2009-12-09 | 2009-12-07 | 5.550 | 907,929 | -10,000 | 4.19% | 5,039,006 |
| 2009-12-08 | 2009-12-04 | 5.670 | 917,929 | -26,666 | 4.23% | 5,204,657 |
| 2009-12-07 | 2009-12-03 | 5.730 | 944,595 | -25,334 | 4.36% | 5,412,529 |
| 2009-12-04 | 2009-12-02 | 5.970 | 969,929 | +67 | 4.47% | 5,790,476 |
| 2009-12-03 | 2009-12-01 | 6.120 | 969,862 | +5,333 | 4.47% | 5,935,555 |
| 2009-12-02 | 2009-11-30 | 5.970 | 964,529 | +12,200 | 4.45% | 5,758,238 |
| 2009-12-01 | 2009-11-27 | 6.210 | 952,329 | +5,000 | 4.39% | 5,913,963 |
| 2009-11-26 | 2009-11-24 | 6.660 | 947,329 | -4,000 | 4.37% | 6,309,211 |
| 2009-11-25 | 2009-11-23 | 6.450 | 951,329 | +2,000 | 4.39% | 6,136,072 |
| 2009-11-24 | 2009-11-20 | 6.600 | 949,329 | +12,667 | 4.38% | 6,265,571 |
| 2009-11-23 | 2009-11-19 | 6.540 | 936,662 | +1,333 | 4.32% | 6,125,769 |
| 2009-11-20 | 2009-11-18 | 6.780 | 935,329 | +35,334 | 4.31% | 6,341,531 |
| 2009-11-19 | 2009-11-17 | 6.000 | 899,995 | +6,000 | 4.15% | 5,399,970 |
| 2009-11-18 | 2009-11-16 | 6.200 | 893,995 | -451,998 | 4.12% | 5,542,769 |
| 2009-11-17 | 2009-11-13 | 6.100 | 1,345,993 | +32,468 | 4.14% | 8,210,557 |
| 2009-11-16 | 2009-11-12 | 5.400 | 1,313,525 | +5,000 | 4.04% | 7,093,035 |
| 2009-11-13 | 2009-11-11 | 5.400 | 1,308,525 | -2,500 | 4.02% | 7,066,035 |
| 2009-11-11 | 2009-11-09 | 5.500 | 1,311,025 | -1,000 | 4.03% | 7,210,638 |
| 2009-11-10 | 2009-11-06 | 5.200 | 1,312,025 | +7,500 | 4.03% | 6,822,530 |
| 2009-11-09 | 2009-11-05 | 5.300 | 1,304,525 | -2,500 | 4.01% | 6,913,983 |
| 2009-11-06 | 2009-11-04 | 5.100 | 1,307,025 | -11,000 | 4.02% | 6,665,828 |
| 2009-11-04 | 2009-11-02 | 5.300 | 1,318,025 | -6,000 | 4.05% | 6,985,533 |
| 2009-11-03 | 2009-10-30 | 5.100 | 1,324,025 | +10,000 | 4.07% | 6,752,528 |
| 2009-11-02 | 2009-10-29 | 5.200 | 1,314,025 | -9,500 | 4.04% | 6,832,930 |
| 2009-10-29 | 2009-10-27 | 5.700 | 1,323,525 | -3,000 | 4.07% | 7,544,093 |
| 2009-10-28 | 2009-10-23 | 5.900 | 1,326,525 | -25,000 | 4.08% | 7,826,498 |
| 2009-10-27 | 2009-10-22 | 6.100 | 1,351,525 | -7,000 | 4.15% | 8,244,303 |
| 2009-10-23 | 2009-10-21 | 6.100 | 1,358,525 | -11,000 | 4.18% | 8,287,003 |
| 2009-10-22 | 2009-10-20 | 6.100 | 1,369,525 | +26,000 | 4.21% | 8,354,103 |
| 2009-10-20 | 2009-10-16 | 7.000 | 1,343,525 | -2,500 | 4.13% | 9,404,675 |
| 2009-10-16 | 2009-10-14 | 6.600 | 1,346,025 | +1,000 | 4.14% | 8,883,765 |
| 2009-10-15 | 2009-10-13 | 6.400 | 1,345,025 | +12,000 | 4.13% | 8,608,160 |
| 2009-10-14 | 2009-10-12 | 6.600 | 1,333,025 | +15,500 | 4.10% | 8,797,965 |
| 2009-10-13 | 2009-10-09 | 6.900 | 1,317,525 | +15,000 | 4.05% | 9,090,923 |
| 2009-10-09 | 2009-10-07 | 6.300 | 1,302,525 | -4,500 | 4.00% | 8,205,908 |
| 2009-10-08 | 2009-10-06 | 6.300 | 1,307,025 | +500 | 4.02% | 8,234,258 |
| 2009-10-07 | 2009-10-05 | 6.200 | 1,306,525 | +7,500 | 4.02% | 8,100,455 |
| 2009-10-06 | 2009-10-02 | 6.100 | 1,299,025 | -2,500 | 3.99% | 7,924,053 |
| 2009-10-05 | 2009-09-30 | 6.200 | 1,301,525 | +3,000 | 4.00% | 8,069,455 |
| 2009-09-30 | 2009-09-28 | 7.300 | 1,298,525 | +10,000 | 3.99% | 9,479,233 |
| 2009-09-29 | 2009-09-25 | 8.000 | 1,288,525 | -20,000 | 3.96% | 10,308,200 |
| 2009-09-25 | 2009-09-23 | 8.200 | 1,308,525 | +2,500 | 4.02% | 10,729,905 |
| 2009-09-18 | 2009-09-16 | 8.600 | 1,306,025 | -20,000 | 4.01% | 11,231,815 |
| 2009-09-16 | 2009-09-14 | 8.600 | 1,326,025 | -120 | 4.08% | 11,403,815 |
| 2009-09-15 | 2009-09-11 | 8.600 | 1,326,145 | +4,000 | 4.08% | 11,404,847 |
| 2009-09-10 | 2009-09-08 | 8.800 | 1,322,145 | -500 | 4.06% | 11,634,876 |
| 2009-09-09 | 2009-09-07 | 8.600 | 1,322,645 | +1,500 | 4.07% | 11,374,747 |
| 2009-09-08 | 2009-09-04 | 8.600 | 1,321,145 | -4,500 | 4.06% | 11,361,847 |
| 2009-09-07 | 2009-09-03 | 8.800 | 1,325,645 | -35,000 | 4.07% | 11,665,676 |
| 2009-09-04 | 2009-09-02 | 8.100 | 1,360,645 | +11,800 | 4.18% | 11,021,225 |
| 2009-09-02 | 2009-08-31 | 8.200 | 1,348,845 | +10,000 | 4.15% | 11,060,529 |
| 2009-08-31 | 2009-08-27 | 9.000 | 1,338,845 | -4,000 | 4.12% | 12,049,605 |
| 2009-08-28 | 2009-08-26 | 9.400 | 1,342,845 | +4,500 | 4.13% | 12,622,743 |
| 2009-08-27 | 2009-08-25 | 8.500 | 1,338,345 | -4,500 | 4.11% | 11,375,933 |
| 2009-08-26 | 2009-08-24 | 8.300 | 1,342,845 | +1,000 | 4.13% | 11,145,614 |
| 2009-08-25 | 2009-08-21 | 8.200 | 1,341,845 | +1,000 | 4.12% | 11,003,129 |
| 2009-08-24 | 2009-08-20 | 8.400 | 1,340,845 | +3,640 | 4.12% | 11,263,098 |
| 2009-08-21 | 2009-08-19 | 8.100 | 1,337,205 | +7,500 | 4.11% | 10,831,361 |
| 2009-08-20 | 2009-08-18 | 8.400 | 1,329,705 | +28,500 | 4.09% | 11,169,522 |
| 2009-08-19 | 2009-08-17 | 8.500 | 1,301,205 | +5,000 | 4.00% | 11,060,243 |
| 2009-08-18 | 2009-08-14 | 8.900 | 1,296,205 | +12,500 | 3.98% | 11,536,225 |
| 2009-08-17 | 2009-08-13 | 9.200 | 1,283,705 | +2,500 | 3.95% | 11,810,086 |
| 2009-08-14 | 2009-08-12 | 8.800 | 1,281,205 | +19,000 | 3.94% | 11,274,604 |
| 2009-08-13 | 2009-08-11 | 9.200 | 1,262,205 | +9,500 | 3.88% | 11,612,286 |
| 2009-08-12 | 2009-08-10 | 9.300 | 1,252,705 | +55,000 | 3.85% | 11,650,157 |
| 2009-08-11 | 2009-08-07 | 9.200 | 1,197,705 | +62,500 | 3.68% | 11,018,886 |
| 2009-08-10 | 2009-08-06 | 9.800 | 1,135,205 | +36,000 | 3.49% | 11,125,009 |
| 2009-08-07 | 2009-08-05 | 9.800 | 1,099,205 | +52,500 | 3.38% | 10,772,209 |
| 2009-08-06 | 2009-08-04 | 10.200 | 1,046,705 | +75,500 | 3.22% | 10,676,391 |
| 2009-08-05 | 2009-08-03 | 10.200 | 971,205 | +28,500 | 2.99% | 9,906,291 |
| 2009-08-04 | 2009-07-31 | 10.200 | 942,705 | +110,500 | 2.90% | 9,615,591 |
| 2009-08-03 | 2009-07-30 | 9.900 | 832,205 | -45,000 | 2.56% | 8,238,830 |
| 2009-07-31 | 2009-07-29 | 10.200 | 877,205 | +57,500 | 2.70% | 8,947,491 |
| 2009-07-30 | 2009-07-28 | 10.800 | 819,705 | +218,000 | 2.52% | 8,852,814 |
| 2009-07-29 | 2009-07-27 | 10.200 | 601,705 | +51,500 | 1.85% | 6,137,391 |
| 2009-07-28 | 2009-07-24 | 10.200 | 550,205 | +66,000 | 1.69% | 5,612,091 |
| 2009-07-27 | 2009-07-23 | 10.200 | 484,205 | -6,500 | 1.49% | 4,938,891 |
| 2009-07-24 | 2009-07-22 | 9.800 | 490,705 | +13,000 | 1.51% | 4,808,909 |
| 2009-07-23 | 2009-07-21 | 9.900 | 477,705 | +32,000 | 1.47% | 4,729,280 |
| 2009-07-22 | 2009-07-20 | 9.800 | 445,705 | +6,000 | 1.37% | 4,367,909 |
| 2009-07-21 | 2009-07-17 | 10.200 | 439,705 | -4,500 | 1.35% | 4,484,991 |
| 2009-07-20 | 2009-07-16 | 10.600 | 444,205 | -7,000 | 1.37% | 4,708,573 |
| 2009-07-17 | 2009-07-15 | 9.400 | 451,205 | -500 | 1.39% | 4,241,327 |
| 2009-07-16 | 2009-07-14 | 9.500 | 451,705 | +19,000 | 1.39% | 4,291,198 |
| 2009-07-10 | 2009-07-08 | 9.000 | 432,705 | -25,000 | 2.59% | 3,894,345 |
| 2009-07-07 | 2009-07-03 | 9.300 | 457,705 | -10,000 | 2.74% | 4,256,657 |
| 2009-07-06 | 2009-07-02 | 8.800 | 467,705 | -26,500 | 2.80% | 4,115,804 |
| 2009-07-03 | 2009-06-30 | 9.400 | 494,205 | +7,000 | 2.96% | 4,645,527 |
| 2009-07-02 | 2009-06-29 | 10.000 | 487,205 | +2,000 | 2.92% | 4,872,050 |
| 2009-06-30 | 2009-06-26 | 10.400 | 485,205 | -1,000 | 2.90% | 5,046,132 |
| 2009-06-29 | 2009-06-25 | 10.000 | 486,205 | +4,000 | 2.91% | 4,862,050 |
| 2009-06-26 | 2009-06-24 | 10.200 | 482,205 | -15,000 | 2.89% | 4,918,491 |
| 2009-06-25 | 2009-06-23 | 9.800 | 497,205 | -1,000 | 2.98% | 4,872,609 |
| 2009-06-24 | 2009-06-22 | 10.400 | 498,205 | -27,000 | 2.98% | 5,181,332 |
| 2009-06-23 | 2009-06-19 | 11.000 | 525,205 | +9,000 | 3.14% | 5,777,255 |
| 2009-06-22 | 2009-06-18 | 11.200 | 516,205 | +17,000 | 3.09% | 5,781,496 |
| 2009-06-19 | 2009-06-17 | 11.600 | 499,205 | -5,500 | 2.99% | 5,790,778 |
| 2009-06-18 | 2009-06-16 | 11.200 | 504,705 | +18,000 | 3.02% | 5,652,696 |
| 2009-06-17 | 2009-06-15 | 11.600 | 486,705 | +37,000 | 2.91% | 5,645,778 |
| 2009-06-16 | 2009-06-12 | 12.200 | 449,705 | +14,000 | 2.69% | 5,486,401 |
| 2009-06-15 | 2009-06-11 | 12.800 | 435,705 | +58,000 | 2.61% | 5,577,024 |
| 2009-06-12 | 2009-06-10 | 13.200 | 377,705 | -8,500 | 2.26% | 4,985,706 |
| 2009-06-11 | 2009-06-09 | 13.400 | 386,205 | -13,000 | 2.31% | 5,175,147 |
| 2009-06-10 | 2009-06-08 | 15.200 | 399,205 | -13,000 | 2.39% | 6,067,916 |
| 2009-06-09 | 2009-06-05 | 12.800 | 412,205 | +48,500 | 2.47% | 5,276,224 |
| 2009-06-08 | 2009-06-04 | 13.000 | 363,705 | +38,000 | 2.18% | 4,728,165 |
| 2009-06-05 | 2009-06-03 | 11.800 | 325,705 | +65,500 | 1.95% | 3,843,319 |
| 2009-06-04 | 2009-06-02 | 11.200 | 260,205 | -50,500 | 1.64% | 2,914,296 |
| 2009-06-03 | 2009-06-01 | 10.600 | 310,705 | -10,000 | 1.96% | 3,293,473 |
| 2009-06-02 | 2009-05-29 | 10.000 | 320,705 | +15,500 | 2.03% | 3,207,050 |
| 2009-06-01 | 2009-05-27 | 10.200 | 305,205 | +75,500 | 1.93% | 3,113,091 |
| 2009-05-29 | 2009-05-26 | 12.600 | 229,705 | -33,500 | 1.45% | 2,894,283 |
| 2009-05-27 | 2009-05-25 | 8.900 | 263,205 | +21,500 | 1.66% | 2,342,525 |
| 2009-05-26 | 2009-05-22 | 9.500 | 241,705 | +42,500 | 1.53% | 2,296,198 |
| 2009-05-25 | 2009-05-21 | 9.700 | 199,205 | +69,000 | 1.26% | 1,932,289 |
| 2009-05-22 | 2009-05-20 | 10.400 | 130,205 | +500 | 0.82% | 1,354,132 |
| 2009-05-21 | 2009-05-19 | 8.000 | 129,705 | +32,500 | 0.92% | 1,037,640 |
| 2009-05-20 | 2009-05-18 | 8.000 | 97,205 | +7,000 | 0.69% | 777,640 |
| 2009-05-19 | 2009-05-15 | 7.600 | 90,205 | -41,500 | 0.64% | 685,558 |
| 2009-05-18 | 2009-05-14 | 8.500 | 131,705 | +4,500 | 0.94% | 1,119,493 |
| 2009-05-15 | 2009-05-13 | 8.600 | 127,205 | +20,000 | 0.91% | 1,093,963 |
| 2009-05-14 | 2009-05-12 | 9.400 | 107,205 | +45,500 | 0.76% | 1,007,727 |
| 2009-05-12 | 2009-05-08 | 8.800 | 61,705 | +3,000 | 0.44% | 543,004 |
| 2009-04-15 | 2009-04-09 | 14.000 | 58,705 | +1,000 | 0.42% | 821,870 |
| 2009-04-14 | 2009-04-08 | 14.800 | 57,705 | -280 | 0.41% | 854,034 |
| 2009-04-09 | 2009-04-07 | 14.600 | 57,985 | +1,000 | 0.41% | 846,581 |
| 2009-03-23 | 2009-03-19 | 6.600 | 56,985 | -120 | 0.41% | 376,101 |
| 2009-02-17 | 2009-02-13 | 7.000 | 57,105 | -9,000 | 0.41% | 399,735 |
| 2009-01-08 | 2009-01-06 | 8.100 | 66,105 | -5,000 | 0.75% | 535,451 |
| 2009-01-05 | 2008-12-31 | 7.300 | 71,105 | +71,105 | 0.80% | 519,067 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -71,625 | ||
| 2008-12-09 | 2008-12-05 | 9.800 | 71,625 | -1,000 | 0.81% | 701,925 |
| 2008-11-18 | 2008-11-14 | 11.000 | 72,625 | -2,240 | 0.82% | 798,875 |
| 2008-11-13 | 2008-11-11 | 8.500 | 74,865 | +300 | 0.85% | 636,352 |
| 2008-11-03 | 2008-10-30 | 8.000 | 74,565 | -7,440 | 0.84% | 596,520 |
| 2008-10-31 | 2008-10-29 | 7.000 | 82,005 | -3,000 | 0.93% | 574,035 |
| 2008-10-24 | 2008-10-22 | 8.800 | 85,005 | +3,040 | 0.96% | 748,044 |
| 2008-09-23 | 2008-09-19 | 14.000 | 81,965 | -1,700 | 0.93% | 1,147,510 |
| 2008-09-18 | 2008-09-16 | 14.500 | 83,665 | +4,500 | 0.95% | 1,213,142 |
| 2008-09-11 | 2008-09-09 | 21.400 | 79,165 | -3,000 | 0.89% | 1,694,131 |
| 2008-09-02 | 2008-08-29 | 20.700 | 82,165 | +3,000 | 0.93% | 1,700,816 |
| 2008-09-01 | 2008-08-28 | 20.900 | 79,165 | +300 | 0.89% | 1,654,548 |
| 2008-08-29 | 2008-08-27 | 20.500 | 78,865 | +260 | 0.89% | 1,616,732 |
| 2008-08-27 | 2008-08-25 | 21.300 | 78,605 | +2,000 | 0.89% | 1,674,286 |
| 2008-08-21 | 2008-08-19 | 24.200 | 76,605 | +500 | 0.87% | 1,853,841 |
| 2008-07-29 | 2008-07-25 | 40.000 | 76,105 | +100 | 0.86% | 3,044,200 |
| 2008-07-28 | 2008-07-24 | 39.000 | 76,005 | +900 | 0.86% | 2,964,195 |
| 2008-07-22 | 2008-07-18 | 43.000 | 75,105 | -2,000 | 0.85% | 3,229,515 |
| 2008-07-21 | 2008-07-17 | 40.000 | 77,105 | +2,000 | 0.87% | 3,084,200 |
| 2008-07-18 | 2008-07-16 | 40.000 | 75,105 | +1,000 | 0.85% | 3,004,200 |
| 2008-07-17 | 2008-07-15 | 44.500 | 74,105 | +2,500 | 0.84% | 3,297,672 |
| 2008-07-11 | 2008-07-09 | 42.500 | 71,605 | +2,000 | 0.81% | 3,043,212 |
| 2008-07-09 | 2008-07-07 | 45.000 | 69,605 | +460 | 0.79% | 3,132,225 |
| 2008-07-07 | 2008-07-03 | 50.000 | 69,145 | -240 | 0.78% | 3,457,250 |
| 2008-06-18 | 2008-06-16 | 54.000 | 69,385 | +1,280 | 0.78% | 3,746,790 |
| 2008-06-11 | 2008-06-06 | 57.000 | 68,105 | +120 | 0.77% | 3,881,985 |
| 2008-06-05 | 2008-06-03 | 58.000 | 67,985 | -4,700 | 0.77% | 3,943,130 |
| 2008-06-04 | 2008-06-02 | 58.000 | 72,685 | +2,000 | 0.82% | 4,215,730 |
| 2008-06-03 | 2008-05-30 | 58.000 | 70,685 | -400 | 0.80% | 4,099,730 |
| 2008-06-02 | 2008-05-29 | 58.000 | 71,085 | +2,060 | 0.80% | 4,122,930 |
| 2008-05-29 | 2008-05-27 | 60.000 | 69,025 | +420 | 0.78% | 4,141,500 |
| 2008-05-28 | 2008-05-26 | 60.000 | 68,605 | +2,000 | 0.77% | 4,116,300 |
| 2008-05-26 | 2008-05-22 | 60.000 | 66,605 | -80 | 0.75% | 3,996,300 |
| 2008-05-23 | 2008-05-21 | 59.000 | 66,685 | +1,200 | 0.75% | 3,934,415 |
| 2008-05-22 | 2008-05-20 | 62.000 | 65,485 | +660 | 0.74% | 4,060,070 |
| 2008-05-20 | 2008-05-16 | 60.000 | 64,825 | +500 | 0.73% | 3,889,500 |
| 2008-05-16 | 2008-05-14 | 61.000 | 64,325 | +1,960 | 0.73% | 3,923,825 |
| 2008-05-13 | 2008-05-08 | 67.000 | 62,365 | -7,940 | 0.70% | 4,178,455 |
| 2008-05-09 | 2008-05-07 | 65.000 | 70,305 | -1,000 | 0.79% | 4,569,825 |
| 2008-05-08 | 2008-05-06 | 65.000 | 71,305 | -4,000 | 0.81% | 4,634,825 |
| 2008-05-07 | 2008-05-05 | 65.000 | 75,305 | -5,020 | 0.85% | 4,894,825 |
| 2008-05-05 | 2008-04-30 | 60.000 | 80,325 | -5,380 | 0.91% | 4,819,500 |
| 2008-04-28 | 2008-04-24 | 60.000 | 85,705 | +2,000 | 0.97% | 5,142,300 |
| 2008-04-21 | 2008-04-17 | 55.000 | 83,705 | +2,060 | 1.07% | 4,603,775 |
| 2008-04-17 | 2008-04-15 | 60.000 | 81,645 | +200 | 1.04% | 4,898,700 |
| 2008-04-16 | 2008-04-14 | 57.000 | 81,445 | +1,000 | 1.04% | 4,642,365 |
| 2008-04-15 | 2008-04-11 | 59.000 | 80,445 | +640 | 1.02% | 4,746,255 |
| 2008-04-14 | 2008-04-10 | 59.000 | 79,805 | +4,720 | 1.02% | 4,708,495 |
| 2008-04-11 | 2008-04-09 | 58.000 | 75,085 | +380 | 0.96% | 4,354,930 |
| 2008-04-10 | 2008-04-08 | 60.000 | 74,705 | +1,800 | 0.95% | 4,482,300 |
| 2008-04-09 | 2008-04-07 | 60.000 | 72,905 | +1,940 | 0.93% | 4,374,300 |
| 2008-04-01 | 2008-03-28 | 63.000 | 70,965 | -160 | 0.90% | 4,470,795 |
| 2008-03-27 | 2008-03-25 | 59.000 | 71,125 | +40 | 0.91% | 4,196,375 |
| 2008-03-25 | 2008-03-19 | 63.000 | 71,085 | -1,100 | 0.91% | 4,478,355 |
| 2008-03-20 | 2008-03-18 | 60.000 | 72,185 | -27,000 | 0.92% | 4,331,100 |
| 2008-03-19 | 2008-03-17 | 60.000 | 99,185 | -5,960 | 1.26% | 5,951,100 |
| 2008-03-18 | 2008-03-14 | 68.000 | 105,145 | -24,700 | 1.34% | 7,149,860 |
| 2008-03-14 | 2008-03-12 | 67.000 | 129,845 | +200 | 1.65% | 8,699,615 |
| 2008-03-11 | 2008-03-07 | 66.000 | 129,645 | -66,480 | 1.65% | 8,556,570 |
| 2008-03-10 | 2008-03-06 | 66.000 | 196,125 | +1,500 | 2.50% | 12,944,250 |
| 2008-03-06 | 2008-03-04 | 73.000 | 194,625 | -3,000 | 2.48% | 14,207,625 |
| 2008-03-05 | 2008-03-03 | 74.000 | 197,625 | +1,600 | 2.52% | 14,624,250 |
| 2008-03-04 | 2008-02-29 | 76.000 | 196,025 | +880 | 2.50% | 14,897,900 |
| 2008-03-03 | 2008-02-28 | 74.000 | 195,145 | +4,600 | 2.48% | 14,440,730 |
| 2008-02-29 | 2008-02-27 | 80.000 | 190,545 | +23,000 | 2.43% | 15,243,600 |
| 2008-02-25 | 2008-02-21 | 66.000 | 167,545 | -14,900 | 2.13% | 11,057,970 |
| 2008-02-22 | 2008-02-20 | 66.000 | 182,445 | -3,500 | 2.32% | 12,041,370 |
| 2008-02-21 | 2008-02-19 | 70.000 | 185,945 | +1,020 | 2.37% | 13,016,150 |
| 2008-02-19 | 2008-02-15 | 60.000 | 184,925 | +3,080 | 2.35% | 11,095,500 |
| 2008-02-18 | 2008-02-14 | 60.000 | 181,845 | -20 | 2.32% | 10,910,700 |
| 2008-02-15 | 2008-02-13 | 60.000 | 181,865 | -300 | 2.32% | 10,911,900 |
| 2008-02-14 | 2008-02-12 | 58.000 | 182,165 | -1,420 | 2.32% | 10,565,570 |
| 2008-02-05 | 2008-02-01 | 62.000 | 183,585 | -2,000 | 2.34% | 11,382,270 |
| 2008-02-04 | 2008-01-31 | 60.000 | 185,585 | -80 | 2.36% | 11,135,100 |
| 2008-02-01 | 2008-01-30 | 63.000 | 185,665 | -7,820 | 2.36% | 11,696,895 |
| 2008-01-31 | 2008-01-29 | 56.000 | 193,485 | -3,000 | 2.46% | 10,835,160 |
| 2008-01-30 | 2008-01-28 | 56.000 | 196,485 | -2,960 | 2.50% | 11,003,160 |
| 2008-01-24 | 2008-01-22 | 56.000 | 199,445 | -1,140 | 2.54% | 11,168,920 |
| 2008-01-23 | 2008-01-21 | 67.000 | 200,585 | +300 | 2.56% | 13,439,195 |
| 2008-01-22 | 2008-01-18 | 72.000 | 200,285 | +3,800 | 2.55% | 14,420,520 |
| 2008-01-21 | 2008-01-17 | 75.000 | 196,485 | +2,780 | 2.50% | 14,736,375 |
| 2008-01-18 | 2008-01-16 | 71.000 | 193,705 | +8,800 | 2.47% | 13,753,055 |
| 2008-01-17 | 2008-01-15 | 80.000 | 184,905 | +1,300 | 2.36% | 14,792,400 |
| 2008-01-16 | 2008-01-14 | 85.000 | 183,605 | +100 | 2.34% | 15,606,425 |
| 2008-01-15 | 2008-01-11 | 88.000 | 183,505 | -82,040 | 2.34% | 16,148,440 |
| 2008-01-14 | 2008-01-10 | 80.000 | 265,545 | +3,420 | 3.38% | 21,243,600 |
| 2008-01-11 | 2008-01-09 | 86.000 | 262,125 | +2,640 | 3.34% | 22,542,750 |
| 2008-01-10 | 2008-01-08 | 85.000 | 259,485 | +9,660 | 3.31% | 22,056,225 |
| 2008-01-08 | 2008-01-04 | 88.000 | 249,825 | +5,760 | 3.18% | 21,984,600 |
| 2008-01-07 | 2008-01-03 | 84.000 | 244,065 | +10,000 | 3.11% | 20,501,460 |
| 2008-01-04 | 2008-01-02 | 91.000 | 234,065 | -1,600 | 2.98% | 21,299,915 |
| 2008-01-03 | 2007-12-31 | 95.000 | 235,665 | +3,100 | 3.00% | 22,388,175 |
| 2008-01-02 | 2007-12-27 | 104.000 | 232,565 | +49,940 | 2.96% | 24,186,760 |
| 2007-12-28 | 2007-12-24 | 101.000 | 182,625 | +66,000 | 2.33% | 18,445,125 |
| 2007-12-27 | 2007-12-20 | 75.000 | 116,625 | +11,900 | 1.49% | 8,746,875 |
| 2007-12-21 | 2007-12-19 | 71.000 | 104,725 | -2,000 | 1.34% | 7,435,475 |
| 2007-12-17 | 2007-12-13 | 81.000 | 106,725 | +7,000 | 1.36% | 8,644,725 |
| 2007-12-14 | 2007-12-12 | 83.000 | 99,725 | +13,800 | 1.27% | 8,277,175 |
| 2007-12-13 | 2007-12-11 | 83.000 | 85,925 | +1,460 | 1.10% | 7,131,775 |
| 2007-12-11 | 2007-12-07 | 82.000 | 84,465 | +500 | 1.08% | 6,926,130 |
| 2007-12-10 | 2007-12-06 | 84.000 | 83,965 | +2,680 | 1.07% | 7,053,060 |
| 2007-12-07 | 2007-12-05 | 85.000 | 81,285 | +7,080 | 1.04% | 6,909,225 |
| 2007-12-06 | 2007-12-04 | 84.000 | 74,205 | -10,800 | 0.95% | 6,233,220 |
| 2007-12-05 | 2007-12-03 | 84.000 | 85,005 | +1,180 | 1.09% | 7,140,420 |
| 2007-12-04 | 2007-11-30 | 78.000 | 83,825 | -800 | 1.07% | 6,538,350 |
| 2007-12-03 | 2007-11-29 | 74.000 | 84,625 | -1,260 | 1.08% | 6,262,250 |
| 2007-11-29 | 2007-11-27 | 64.000 | 85,885 | +2,000 | 1.10% | 5,496,640 |
| 2007-11-26 | 2007-11-22 | 69.000 | 83,885 | -1,200 | 1.07% | 5,788,065 |
| 2007-11-22 | 2007-11-20 | 80.000 | 85,085 | +1,000 | 1.09% | 6,806,800 |
| 2007-11-20 | 2007-11-16 | 82.000 | 84,085 | -900 | 1.07% | 6,894,970 |
| 2007-11-14 | 2007-11-12 | 83.000 | 84,985 | +680 | 1.09% | 7,053,755 |
| 2007-11-12 | 2007-11-08 | 85.000 | 84,305 | -180 | 1.08% | 7,165,925 |
| 2007-11-07 | 2007-11-05 | 86.000 | 84,485 | +800 | 1.08% | 7,265,710 |
| 2007-11-06 | 2007-11-02 | 89.000 | 83,685 | +300 | 1.07% | 7,447,965 |
| 2007-11-05 | 2007-11-01 | 87.000 | 83,385 | +2,520 | 1.06% | 7,254,495 |
| 2007-11-02 | 2007-10-31 | 87.000 | 80,865 | +4,500 | 1.03% | 7,035,255 |
| 2007-11-01 | 2007-10-30 | 94.000 | 76,365 | +200 | 0.98% | 7,178,310 |
| 2007-10-29 | 2007-10-25 | 104.000 | 76,165 | -14,440 | 0.97% | 7,921,160 |
| 2007-10-26 | 2007-10-24 | 99.000 | 90,605 | +7,340 | 1.16% | 8,969,895 |
| 2007-10-25 | 2007-10-23 | 102.000 | 83,265 | +11,400 | 1.06% | 8,493,030 |
| 2007-10-24 | 2007-10-22 | 101.000 | 71,865 | +12,500 | 0.92% | 7,258,365 |
| 2007-10-23 | 2007-10-18 | 95.000 | 59,365 | +1,600 | 0.76% | 5,639,675 |
| 2007-10-22 | 2007-10-17 | 101.000 | 57,765 | +1,960 | 0.74% | 5,834,265 |
| 2007-10-18 | 2007-10-16 | 105.000 | 55,805 | +11,760 | 0.71% | 5,859,525 |
| 2007-10-09 | 2007-10-05 | 117.000 | 44,045 | -5,440 | 0.56% | 5,153,265 |
| 2007-10-08 | 2007-10-04 | 105.000 | 49,485 | +540 | 0.63% | 5,195,925 |
| 2007-10-05 | 2007-10-03 | 107.000 | 48,945 | +200 | 0.62% | 5,237,115 |
| 2007-10-04 | 2007-10-02 | 118.000 | 48,745 | -2,580 | 0.62% | 5,751,910 |
| 2007-10-03 | 2007-09-28 | 115.000 | 51,325 | -580 | 0.66% | 5,902,375 |
| 2007-10-02 | 2007-09-27 | 117.000 | 51,905 | -620 | 0.66% | 6,072,885 |
| 2007-09-28 | 2007-09-25 | 115.000 | 52,525 | +860 | 0.75% | 6,040,375 |
| 2007-09-27 | 2007-09-24 | 116.000 | 51,665 | +1,540 | 0.73% | 5,993,140 |
| 2007-09-25 | 2007-09-21 | 117.000 | 50,125 | -100 | 0.71% | 5,864,625 |
| 2007-09-24 | 2007-09-20 | 108.000 | 50,225 | -500 | 0.71% | 5,424,300 |
| 2007-09-21 | 2007-09-19 | 110.000 | 50,725 | +7,800 | 0.72% | 5,579,750 |
| 2007-09-20 | 2007-09-18 | 113.000 | 42,925 | +200 | 0.61% | 4,850,525 |
| 2007-09-19 | 2007-09-17 | 113.000 | 42,725 | -1,880 | 0.61% | 4,827,925 |
| 2007-09-18 | 2007-09-14 | 115.000 | 44,605 | +500 | 0.63% | 5,129,575 |
| 2007-09-17 | 2007-09-13 | 120.000 | 44,105 | -780 | 0.63% | 5,292,600 |
| 2007-09-13 | 2007-09-11 | 115.000 | 44,885 | +200 | 0.64% | 5,161,775 |
| 2007-09-12 | 2007-09-10 | 119.000 | 44,685 | +5,740 | 0.64% | 5,317,515 |
| 2007-09-11 | 2007-09-07 | 118.000 | 38,945 | +1,000 | 0.55% | 4,595,510 |
| 2007-09-10 | 2007-09-06 | 117.000 | 37,945 | +5,340 | 0.54% | 4,439,565 |
| 2007-09-07 | 2007-09-05 | 115.000 | 32,605 | -80 | 0.46% | 3,749,575 |
| 2007-09-06 | 2007-09-04 | 121.000 | 32,685 | -8,400 | 0.46% | 3,954,885 |
| 2007-09-05 | 2007-09-03 | 123.000 | 41,085 | +14,860 | 0.58% | 5,053,455 |
| 2007-08-30 | 2007-08-28 | 119.000 | 26,225 | -5,400 | 0.37% | 3,120,775 |
| 2007-08-29 | 2007-08-27 | 124.000 | 31,625 | +4,780 | 0.45% | 3,921,500 |
| 2007-08-28 | 2007-08-24 | 89.000 | 26,845 | +500 | 0.38% | 2,389,205 |
| 2007-08-24 | 2007-08-22 | 87.000 | 26,345 | +120 | 0.37% | 2,292,015 |
| 2007-08-22 | 2007-08-20 | 91.000 | 26,225 | +1,300 | 0.37% | 2,386,475 |
| 2007-08-21 | 2007-08-17 | 84.000 | 24,925 | +100 | 0.35% | 2,093,700 |
| 2007-08-15 | 2007-08-13 | 106.000 | 24,825 | +200 | 0.35% | 2,631,450 |
| 2007-08-14 | 2007-08-10 | 104.000 | 24,625 | +100 | 0.35% | 2,561,000 |
| 2007-08-13 | 2007-08-09 | 115.000 | 24,525 | +500 | 0.35% | 2,820,375 |
| 2007-08-10 | 2007-08-08 | 105.000 | 24,025 | +680 | 0.34% | 2,522,625 |
| 2007-08-08 | 2007-08-06 | 111.000 | 23,345 | -60 | 0.33% | 2,591,295 |
| 2007-08-07 | 2007-08-03 | 126.000 | 23,405 | -1,500 | 0.33% | 2,949,030 |
| 2007-08-06 | 2007-08-02 | 129.000 | 24,905 | +1,100 | 0.35% | 3,212,745 |
| 2007-08-03 | 2007-08-01 | 133.000 | 23,805 | +640 | 0.34% | 3,166,065 |
| 2007-08-01 | 2007-07-30 | 138.000 | 23,165 | +40 | 0.33% | 3,196,770 |
| 2007-07-31 | 2007-07-27 | 143.000 | 23,125 | +240 | 0.33% | 3,306,875 |
| 2007-07-30 | 2007-07-26 | 148.000 | 22,885 | -1,060 | 0.33% | 3,386,980 |
| 2007-07-27 | 2007-07-25 | 148.000 | 23,945 | +5,320 | 0.34% | 3,543,860 |
| 2007-07-26 | 2007-07-24 | 138.000 | 18,625 | +500 | 0.26% | 2,570,250 |
| 2007-07-25 | 2007-07-23 | 140.000 | 18,125 | -1,000 | 0.26% | 2,537,500 |
| 2007-07-24 | 2007-07-20 | 138.000 | 19,125 | +400 | 0.27% | 2,639,250 |
| 2007-07-23 | 2007-07-19 | 140.000 | 18,725 | -300 | 0.27% | 2,621,500 |
| 2007-07-20 | 2007-07-18 | 140.000 | 19,025 | +200 | 0.27% | 2,663,500 |
| 2007-07-19 | 2007-07-17 | 141.000 | 18,825 | +1,500 | 0.27% | 2,654,325 |
| 2007-07-18 | 2007-07-16 | 132.000 | 17,325 | +300 | 0.25% | 2,286,900 |
| 2007-07-16 | 2007-07-12 | 134.000 | 17,025 | -440 | 0.24% | 2,281,350 |
| 2007-07-12 | 2007-07-10 | 138.000 | 17,465 | +400 | 0.25% | 2,410,170 |
| 2007-07-11 | 2007-07-09 | 139.000 | 17,065 | -440 | 0.24% | 2,372,035 |
| 2007-07-10 | 2007-07-06 | 147.000 | 17,505 | -2,200 | 0.25% | 2,573,235 |
| 2007-07-09 | 2007-07-05 | 145.000 | 19,705 | -2,300 | 0.29% | 2,857,225 |
| 2007-07-06 | 2007-07-04 | 133.000 | 22,005 | -860 | 0.33% | 2,926,665 |
| 2007-07-05 | 2007-07-03 | 140.000 | 22,865 | -2,200 | 0.34% | 3,201,100 |
| 2007-07-04 | 2007-06-29 | 145.000 | 25,065 | -920 | 0.37% | 3,634,425 |
| 2007-06-26 | 2007-06-22 | 25,985 | 0.39% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy