History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,000 | +0 | 0.00% | 196 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,000 | +0 | 0.00% | 177 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,000 | +0 | 0.00% | 189 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,000 | +0 | 0.00% | 195 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,000 | +0 | 0.00% | 199 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,000 | +0 | 0.00% | 194 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2025-08-15 | 2025-08-13 | 0.198 | 1,000 | +0 | 0.00% | 198 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-08-12 | 2025-08-08 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,000 | +0 | 0.00% | 215 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2025-07-29 | 2025-07-25 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,000 | +0 | 0.00% | 224 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,000 | +0 | 0.00% | 221 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,000 | +0 | 0.00% | 146 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2025-07-07 | 2025-07-03 | 0.151 | 1,000 | +0 | 0.00% | 151 |
| 2025-07-04 | 2025-07-02 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-07-03 | 2025-06-30 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-07-02 | 2025-06-27 | 0.148 | 1,000 | +0 | 0.00% | 148 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2025-06-27 | 2025-06-25 | 0.149 | 1,000 | +0 | 0.00% | 149 |
| 2025-06-26 | 2025-06-24 | 0.157 | 1,000 | +0 | 0.00% | 157 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.129 | 1,000 | +0 | 0.00% | 129 |
| 2025-06-19 | 2025-06-17 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-18 | 2025-06-16 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-06-17 | 2025-06-13 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2025-06-16 | 2025-06-12 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-06-13 | 2025-06-11 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-06-12 | 2025-06-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-06-11 | 2025-06-09 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-06-10 | 2025-06-06 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-03 | 2025-05-30 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-06-02 | 2025-05-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2025-05-30 | 2025-05-28 | 0.131 | 1,000 | +0 | 0.00% | 131 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-28 | 2025-05-26 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.126 | 1,000 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-23 | 2025-05-21 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-22 | 2025-05-20 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-21 | 2025-05-19 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-20 | 2025-05-16 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-05-13 | 2025-05-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-05-09 | 2025-05-07 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-05-08 | 2025-05-06 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-06 | 2025-04-30 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2025-05-02 | 2025-04-29 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-04-30 | 2025-04-28 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-04-29 | 2025-04-25 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2025-04-28 | 2025-04-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2025-04-25 | 2025-04-23 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-24 | 2025-04-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-22 | 2025-04-16 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-04-17 | 2025-04-15 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2025-04-16 | 2025-04-14 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2025-04-15 | 2025-04-11 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-04-14 | 2025-04-10 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2025-04-11 | 2025-04-09 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-10 | 2025-04-08 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-09 | 2025-04-07 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2025-04-08 | 2025-04-03 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2025-04-02 | 2025-03-31 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2025-03-26 | 2025-03-24 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,000 | +0 | 0.00% | 153 |
| 2025-03-24 | 2025-03-20 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-21 | 2025-03-19 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-20 | 2025-03-18 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2025-03-18 | 2025-03-14 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2025-03-17 | 2025-03-13 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-14 | 2025-03-12 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2025-03-13 | 2025-03-11 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-12 | 2025-03-10 | 0.154 | 1,000 | +0 | 0.00% | 154 |
| 2025-03-11 | 2025-03-07 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-10 | 2025-03-06 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-03-07 | 2025-03-05 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-06 | 2025-03-04 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-05 | 2025-03-03 | 0.152 | 1,000 | +0 | 0.00% | 152 |
| 2025-03-04 | 2025-02-28 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,000 | +0 | 0.00% | 162 |
| 2025-02-28 | 2025-02-26 | 0.164 | 1,000 | +0 | 0.00% | 164 |
| 2025-02-27 | 2025-02-25 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-26 | 2025-02-24 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-21 | 2025-02-19 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2025-02-20 | 2025-02-18 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-19 | 2025-02-17 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-18 | 2025-02-14 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-17 | 2025-02-13 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-12 | 2025-02-10 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-02-11 | 2025-02-07 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2025-02-10 | 2025-02-06 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2025-02-07 | 2025-02-05 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-06 | 2025-02-04 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-02-05 | 2025-02-03 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2025-02-04 | 2025-01-28 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2025-02-03 | 2025-01-24 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2025-01-27 | 2025-01-23 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-24 | 2025-01-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2025-01-23 | 2025-01-21 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2025-01-20 | 2025-01-16 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-01-17 | 2025-01-15 | 0.158 | 1,000 | +0 | 0.00% | 158 |
| 2025-01-16 | 2025-01-14 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-15 | 2025-01-13 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-13 | 2025-01-09 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-10 | 2025-01-08 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2025-01-03 | 2024-12-31 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2025-01-02 | 2024-12-27 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,000 | +0 | 0.00% | 165 |
| 2024-12-27 | 2024-12-20 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-23 | 2024-12-19 | 0.163 | 1,000 | +0 | 0.00% | 163 |
| 2024-12-20 | 2024-12-18 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-12-19 | 2024-12-17 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-18 | 2024-12-16 | 0.168 | 1,000 | +0 | 0.00% | 168 |
| 2024-12-17 | 2024-12-13 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-16 | 2024-12-12 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-13 | 2024-12-11 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-12 | 2024-12-10 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-11 | 2024-12-09 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-10 | 2024-12-06 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-12-09 | 2024-12-05 | 0.182 | 1,000 | +0 | 0.00% | 182 |
| 2024-12-06 | 2024-12-04 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-12-05 | 2024-12-03 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-12-04 | 2024-12-02 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-03 | 2024-11-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-12-02 | 2024-11-28 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-29 | 2024-11-27 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-11-28 | 2024-11-26 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-27 | 2024-11-25 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-26 | 2024-11-22 | 0.184 | 1,000 | +0 | 0.00% | 184 |
| 2024-11-25 | 2024-11-21 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-22 | 2024-11-20 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-11-21 | 2024-11-19 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-11-20 | 2024-11-18 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-11-19 | 2024-11-15 | 0.191 | 1,000 | +0 | 0.00% | 191 |
| 2024-11-18 | 2024-11-14 | 0.176 | 1,000 | +0 | 0.00% | 176 |
| 2024-11-15 | 2024-11-13 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-13 | 2024-11-11 | 0.169 | 1,000 | +0 | 0.00% | 169 |
| 2024-11-12 | 2024-11-08 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-11 | 2024-11-07 | 0.174 | 1,000 | +0 | 0.00% | 174 |
| 2024-11-08 | 2024-11-06 | 0.166 | 1,000 | +0 | 0.00% | 166 |
| 2024-11-07 | 2024-11-05 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-06 | 2024-11-04 | 0.160 | 1,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-04 | 2024-10-31 | 0.167 | 1,000 | +0 | 0.00% | 167 |
| 2024-11-01 | 2024-10-30 | 0.171 | 1,000 | +0 | 0.00% | 171 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,000 | +0 | 0.00% | 178 |
| 2024-10-30 | 2024-10-28 | 0.179 | 1,000 | +0 | 0.00% | 179 |
| 2024-10-29 | 2024-10-25 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-25 | 2024-10-23 | 0.175 | 1,000 | +0 | 0.00% | 175 |
| 2024-10-24 | 2024-10-22 | 0.161 | 1,000 | +0 | 0.00% | 161 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,000 | +0 | 0.00% | 172 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2018-05-14 | 2018-05-10 | 1.500 | 1,000 | -3,333 | 0.00% | 1,500 |
| 2017-07-04 | 2017-06-30 | 5.040 | 4,333 | -2,000 | 0.00% | 21,838 |
| 2017-06-29 | 2017-06-27 | 5.280 | 6,333 | +2,000 | 0.00% | 33,438 |
| 2017-06-14 | 2017-06-12 | 6.480 | 4,333 | -6,667 | 0.00% | 28,078 |
| 2017-06-02 | 2017-05-31 | 7.140 | 11,000 | -3,333 | 0.01% | 78,540 |
| 2017-06-01 | 2017-05-29 | 8.100 | 14,333 | +6,666 | 0.01% | 116,097 |
| 2017-05-31 | 2017-05-26 | 7.950 | 7,667 | +3,334 | 0.00% | 60,953 |
| 2016-09-19 | 2016-09-14 | 7.800 | 4,333 | -2,000 | 0.00% | 33,797 |
| 2016-06-28 | 2016-06-24 | 6.420 | 6,333 | -4,000 | 0.00% | 40,658 |
| 2016-06-27 | 2016-06-23 | 7.140 | 10,333 | -1,334 | 0.01% | 73,778 |
| 2016-06-24 | 2016-06-22 | 7.200 | 11,667 | -2,666 | 0.01% | 84,002 |
| 2016-06-23 | 2016-06-21 | 7.170 | 14,333 | +2,000 | 0.01% | 102,768 |
| 2016-06-21 | 2016-06-17 | 7.500 | 12,333 | +6,000 | 0.01% | 92,498 |
| 2015-07-09 | 2015-07-07 | 12.000 | 6,333 | -1,000 | 0.00% | 75,996 |
| 2015-07-03 | 2015-06-30 | 16.200 | 7,333 | -3,334 | 0.00% | 118,795 |
| 2015-06-17 | 2015-06-15 | 18.000 | 10,667 | +1,000 | 0.01% | 192,006 |
| 2015-06-08 | 2015-06-04 | 20.700 | 9,667 | +1,334 | 0.01% | 200,107 |
| 2015-06-05 | 2015-06-03 | 21.300 | 8,333 | -1,000 | 0.01% | 177,493 |
| 2015-06-04 | 2015-06-02 | 20.700 | 9,333 | +1,000 | 0.01% | 193,193 |
| 2015-06-01 | 2015-05-28 | 20.400 | 8,333 | -334 | 0.01% | 169,993 |
| 2015-05-29 | 2015-05-27 | 20.100 | 8,667 | -6,333 | 0.01% | 174,207 |
| 2015-05-14 | 2015-05-12 | 14.550 | 15,000 | +1,000 | 0.01% | 218,250 |
| 2015-05-05 | 2015-04-30 | 15.000 | 14,000 | +6,667 | 0.01% | 210,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 7,333 | -2,667 | 0.01% | 118,795 |
| 2015-04-30 | 2015-04-28 | 17.700 | 10,000 | -667 | 0.01% | 177,000 |
| 2015-04-28 | 2015-04-24 | 13.350 | 10,667 | -2,000 | 0.01% | 142,404 |
| 2015-04-21 | 2015-04-17 | 13.500 | 12,667 | +4,667 | 0.01% | 171,005 |
| 2015-04-20 | 2015-04-16 | 12.000 | 8,000 | +3,333 | 0.01% | 96,000 |
| 2015-04-09 | 2015-04-02 | 11.100 | 4,667 | -3,333 | 0.00% | 51,804 |
| 2015-02-10 | 2015-02-06 | 11.700 | 8,000 | +3,333 | 0.01% | 93,600 |
| 2015-02-09 | 2015-02-05 | 11.250 | 4,667 | +4,667 | 0.00% | 52,504 |
| 2015-02-03 | 2015-01-30 | 13.050 | 0 | -1,333 | ||
| 2015-01-20 | 2015-01-16 | 9.600 | 1,333 | +1,333 | 0.00% | 12,797 |
| 2014-10-31 | 2014-10-29 | 12.450 | 0 | -2,667 | ||
| 2014-10-30 | 2014-10-28 | 12.600 | 2,667 | +2,667 | 0.00% | 33,604 |
| 2014-03-13 | 2014-03-11 | 9.000 | 0 | -67 | ||
| 2013-10-25 | 2013-10-23 | 12.000 | 67 | -3,333 | 0.00% | 804 |
| 2013-10-24 | 2013-10-22 | 11.250 | 3,400 | +3,333 | 0.00% | 38,250 |
| 2013-07-12 | 2013-07-10 | 13.200 | 67 | -1,333 | 0.00% | 884 |
| 2013-07-05 | 2013-07-03 | 13.200 | 1,400 | +1,333 | 0.00% | 18,480 |
| 2013-06-03 | 2013-05-30 | 17.400 | 67 | -1,666 | 0.00% | 1,166 |
| 2013-05-21 | 2013-05-16 | 15.600 | 1,733 | -1,000 | 0.00% | 27,035 |
| 2013-05-20 | 2013-05-15 | 16.200 | 2,733 | +1,000 | 0.00% | 44,275 |
| 2013-01-16 | 2013-01-14 | 14.400 | 1,733 | +1,666 | 0.00% | 24,955 |
| 2012-12-21 | 2012-12-19 | 11.400 | 67 | -1,666 | 0.00% | 764 |
| 2012-12-20 | 2012-12-18 | 11.400 | 1,733 | +1,666 | 0.00% | 19,756 |
| 2012-10-12 | 2012-10-10 | 7.410 | 67 | -6,666 | 0.00% | 496 |
| 2012-10-11 | 2012-10-09 | 7.800 | 6,733 | +6,666 | 0.01% | 52,517 |
| 2011-02-28 | 2011-02-24 | 7.410 | 67 | -6,666 | 0.00% | 496 |
| 2011-02-09 | 2011-02-07 | 8.550 | 6,733 | +6,666 | 0.01% | 57,567 |
| 2011-01-06 | 2011-01-04 | 11.700 | 67 | -3,333 | 0.00% | 784 |
| 2010-12-16 | 2010-12-14 | 8.100 | 3,400 | +3,333 | 0.00% | 27,540 |
| 2009-11-18 | 2009-11-16 | 6.200 | 67 | -33 | 0.00% | 415 |
| 2009-11-09 | 2009-11-05 | 5.300 | 100 | -2,500 | 0.00% | 530 |
| 2009-10-22 | 2009-10-20 | 6.100 | 2,600 | +2,500 | 0.01% | 15,860 |
| 2009-10-20 | 2009-10-16 | 7.000 | 100 | -2,500 | 0.00% | 700 |
| 2009-10-12 | 2009-10-08 | 6.200 | 2,600 | +2,500 | 0.01% | 16,120 |
| 2009-09-23 | 2009-09-21 | 8.300 | 100 | -500 | 0.00% | 830 |
| 2009-08-28 | 2009-08-26 | 9.400 | 600 | +500 | 0.00% | 5,640 |
| 2009-08-13 | 2009-08-11 | 9.200 | 100 | -500 | 0.00% | 920 |
| 2009-08-05 | 2009-08-03 | 10.200 | 600 | +500 | 0.00% | 6,120 |
| 2009-06-12 | 2009-06-10 | 13.200 | 100 | -2,500 | 0.00% | 1,320 |
| 2009-06-11 | 2009-06-09 | 13.400 | 2,600 | +2,500 | 0.02% | 34,840 |
| 2009-06-10 | 2009-06-08 | 15.200 | 100 | -2,500 | 0.00% | 1,520 |
| 2009-06-09 | 2009-06-05 | 12.800 | 2,600 | -2,500 | 0.02% | 33,280 |
| 2009-06-08 | 2009-06-04 | 13.000 | 5,100 | +1,000 | 0.03% | 66,300 |
| 2009-06-05 | 2009-06-03 | 11.800 | 4,100 | +3,000 | 0.02% | 48,380 |
| 2009-06-04 | 2009-06-02 | 11.200 | 1,100 | -4,000 | 0.01% | 12,320 |
| 2009-06-02 | 2009-05-29 | 10.000 | 5,100 | -4,000 | 0.03% | 51,000 |
| 2009-06-01 | 2009-05-27 | 10.200 | 9,100 | -267,500 | 0.06% | 92,820 |
| 2009-05-29 | 2009-05-26 | 12.600 | 276,600 | +276,500 | 1.75% | 3,485,160 |
| 2009-01-05 | 2008-12-31 | 7.300 | 100 | +100 | 0.00% | 730 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -100 | ||
| 2007-08-10 | 2007-08-08 | 105.000 | 100 | -600 | 0.00% | 10,500 |
| 2007-08-03 | 2007-08-01 | 133.000 | 700 | -1,000 | 0.01% | 93,100 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,700 | -100 | 0.02% | 238,000 |
| 2007-08-01 | 2007-07-30 | 138.000 | 1,800 | +200 | 0.03% | 248,400 |
| 2007-07-25 | 2007-07-23 | 140.000 | 1,600 | +200 | 0.02% | 224,000 |
| 2007-07-20 | 2007-07-18 | 140.000 | 1,400 | -400 | 0.02% | 196,000 |
| 2007-07-06 | 2007-07-04 | 133.000 | 1,800 | +200 | 0.03% | 239,400 |
| 2007-07-05 | 2007-07-03 | 140.000 | 1,600 | +100 | 0.02% | 224,000 |
| 2007-07-04 | 2007-06-29 | 145.000 | 1,500 | -2,200 | 0.02% | 217,500 |
| 2007-06-26 | 2007-06-22 | 3,700 | 0.06% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy