History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 1,117 | +0 | 0.00% | 212 |
| 2025-10-13 | 2025-10-09 | 0.190 | 1,117 | +0 | 0.00% | 212 |
| 2025-10-10 | 2025-10-08 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-10-09 | 2025-10-06 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-10-08 | 2025-10-03 | 0.182 | 1,117 | +0 | 0.00% | 203 |
| 2025-10-06 | 2025-10-02 | 0.178 | 1,117 | +0 | 0.00% | 199 |
| 2025-10-03 | 2025-09-30 | 0.189 | 1,117 | +0 | 0.00% | 211 |
| 2025-10-02 | 2025-09-29 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-09-30 | 2025-09-26 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 0.196 | 1,117 | +0 | 0.00% | 219 |
| 2025-09-26 | 2025-09-24 | 0.180 | 1,117 | +0 | 0.00% | 201 |
| 2025-09-25 | 2025-09-23 | 0.187 | 1,117 | +0 | 0.00% | 209 |
| 2025-09-24 | 2025-09-22 | 0.184 | 1,117 | +0 | 0.00% | 206 |
| 2025-09-23 | 2025-09-19 | 0.180 | 1,117 | +0 | 0.00% | 201 |
| 2025-09-22 | 2025-09-18 | 0.178 | 1,117 | +0 | 0.00% | 199 |
| 2025-09-19 | 2025-09-17 | 0.177 | 1,117 | +0 | 0.00% | 198 |
| 2025-09-18 | 2025-09-16 | 0.177 | 1,117 | +0 | 0.00% | 198 |
| 2025-09-17 | 2025-09-15 | 0.178 | 1,117 | +0 | 0.00% | 199 |
| 2025-09-16 | 2025-09-12 | 0.178 | 1,117 | +0 | 0.00% | 199 |
| 2025-09-15 | 2025-09-11 | 0.178 | 1,117 | +0 | 0.00% | 199 |
| 2025-09-12 | 2025-09-10 | 0.177 | 1,117 | +0 | 0.00% | 198 |
| 2025-09-11 | 2025-09-09 | 0.188 | 1,117 | +0 | 0.00% | 210 |
| 2025-09-10 | 2025-09-08 | 0.189 | 1,117 | +0 | 0.00% | 211 |
| 2025-09-09 | 2025-09-05 | 0.189 | 1,117 | +0 | 0.00% | 211 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-09-05 | 2025-09-03 | 0.186 | 1,117 | +0 | 0.00% | 208 |
| 2025-09-04 | 2025-09-02 | 0.195 | 1,117 | +0 | 0.00% | 218 |
| 2025-09-03 | 2025-09-01 | 0.187 | 1,117 | +0 | 0.00% | 209 |
| 2025-09-02 | 2025-08-29 | 0.194 | 1,117 | +0 | 0.00% | 217 |
| 2025-09-01 | 2025-08-28 | 0.199 | 1,117 | +0 | 0.00% | 222 |
| 2025-08-29 | 2025-08-27 | 0.200 | 1,117 | +0 | 0.00% | 223 |
| 2025-08-28 | 2025-08-26 | 0.205 | 1,117 | +0 | 0.00% | 229 |
| 2025-08-27 | 2025-08-25 | 0.205 | 1,117 | +0 | 0.00% | 229 |
| 2025-08-26 | 2025-08-22 | 0.194 | 1,117 | +0 | 0.00% | 217 |
| 2025-08-25 | 2025-08-21 | 0.193 | 1,117 | +0 | 0.00% | 216 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,117 | +0 | 0.00% | 223 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,117 | +0 | 0.00% | 223 |
| 2025-08-20 | 2025-08-18 | 0.216 | 1,117 | +0 | 0.00% | 241 |
| 2025-08-19 | 2025-08-15 | 0.216 | 1,117 | +0 | 0.00% | 241 |
| 2025-08-18 | 2025-08-14 | 0.205 | 1,117 | +0 | 0.00% | 229 |
| 2025-08-15 | 2025-08-13 | 0.198 | 1,117 | +0 | 0.00% | 221 |
| 2025-08-14 | 2025-08-12 | 0.204 | 1,117 | +0 | 0.00% | 228 |
| 2025-08-13 | 2025-08-11 | 0.202 | 1,117 | +0 | 0.00% | 226 |
| 2025-08-12 | 2025-08-08 | 0.202 | 1,117 | +0 | 0.00% | 226 |
| 2025-08-11 | 2025-08-07 | 0.202 | 1,117 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.206 | 1,117 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.206 | 1,117 | +0 | 0.00% | 230 |
| 2025-08-06 | 2025-08-04 | 0.200 | 1,117 | +0 | 0.00% | 223 |
| 2025-08-05 | 2025-08-01 | 0.213 | 1,117 | +0 | 0.00% | 238 |
| 2025-08-04 | 2025-07-31 | 0.203 | 1,117 | +0 | 0.00% | 227 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,117 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.219 | 1,117 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.220 | 1,117 | +0 | 0.00% | 246 |
| 2025-07-29 | 2025-07-25 | 0.222 | 1,117 | +0 | 0.00% | 248 |
| 2025-07-28 | 2025-07-24 | 0.218 | 1,117 | +0 | 0.00% | 244 |
| 2025-07-25 | 2025-07-23 | 0.224 | 1,117 | +0 | 0.00% | 250 |
| 2025-07-24 | 2025-07-22 | 0.216 | 1,117 | +0 | 0.00% | 241 |
| 2025-07-23 | 2025-07-21 | 0.222 | 1,117 | +0 | 0.00% | 248 |
| 2025-07-22 | 2025-07-18 | 0.221 | 1,117 | +0 | 0.00% | 247 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,117 | +0 | 0.00% | 264 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,117 | +0 | 0.00% | 189 |
| 2025-07-17 | 2025-07-15 | 0.164 | 1,117 | +0 | 0.00% | 183 |
| 2025-07-16 | 2025-07-14 | 0.164 | 1,117 | +0 | 0.00% | 183 |
| 2025-07-15 | 2025-07-11 | 0.166 | 1,117 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.154 | 1,117 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.154 | 1,117 | +0 | 0.00% | 172 |
| 2025-07-10 | 2025-07-08 | 0.156 | 1,117 | +6 | 0.00% | 174 |
| 2025-07-09 | 2025-07-07 | 0.146 | 1,111 | -6 | 0.00% | 162 |
| 2024-11-08 | 2024-11-06 | 0.166 | 1,117 | -3,000 | 0.00% | 185 |
| 2024-11-07 | 2024-11-05 | 0.167 | 4,117 | +3,000 | 0.00% | 688 |
| 2024-11-01 | 2024-10-30 | 0.171 | 1,117 | -18,000 | 0.00% | 191 |
| 2024-10-25 | 2024-10-23 | 0.175 | 19,117 | +18,017 | 0.00% | 3,345 |
| 2022-06-10 | 2022-06-08 | 0.690 | 1,100 | -1,000 | 0.00% | 759 |
| 2022-03-09 | 2022-03-07 | 0.720 | 2,100 | +333 | 0.00% | 1,512 |
| 2022-01-28 | 2022-01-26 | 0.840 | 1,767 | -2,000 | 0.00% | 1,484 |
| 2021-12-13 | 2021-12-09 | 0.960 | 3,767 | +834 | 0.00% | 3,616 |
| 2021-11-16 | 2021-11-12 | 1.170 | 2,933 | +666 | 0.00% | 3,432 |
| 2021-11-09 | 2021-11-05 | 1.200 | 2,267 | +334 | 0.00% | 2,720 |
| 2021-05-24 | 2021-05-20 | 1.440 | 1,933 | -78,000 | 0.00% | 2,784 |
| 2021-05-21 | 2021-05-18 | 1.110 | 79,933 | -38,000 | 0.02% | 88,726 |
| 2021-05-20 | 2021-05-17 | 0.990 | 117,933 | -10,000 | 0.02% | 116,754 |
| 2021-05-18 | 2021-05-14 | 0.990 | 127,933 | -22,000 | 0.02% | 126,654 |
| 2021-05-17 | 2021-05-13 | 0.990 | 149,933 | -19,000 | 0.03% | 148,434 |
| 2021-05-14 | 2021-05-12 | 0.990 | 168,933 | -17,000 | 0.03% | 167,244 |
| 2021-05-13 | 2021-05-11 | 0.990 | 185,933 | -19,000 | 0.04% | 184,074 |
| 2021-05-12 | 2021-05-10 | 0.990 | 204,933 | -18,000 | 0.04% | 202,884 |
| 2021-05-11 | 2021-05-07 | 1.050 | 222,933 | -27,000 | 0.04% | 234,080 |
| 2021-05-10 | 2021-05-06 | 1.110 | 249,933 | -48,000 | 0.05% | 277,426 |
| 2021-05-07 | 2021-05-05 | 1.170 | 297,933 | -33,000 | 0.06% | 348,582 |
| 2021-05-06 | 2021-05-04 | 1.140 | 330,933 | -5,000 | 0.06% | 377,264 |
| 2021-05-05 | 2021-05-03 | 1.140 | 335,933 | -24,000 | 0.06% | 382,964 |
| 2021-05-04 | 2021-04-30 | 1.140 | 359,933 | -18,000 | 0.07% | 410,324 |
| 2021-04-27 | 2021-04-23 | 1.200 | 377,933 | -6,000 | 0.07% | 453,520 |
| 2021-04-26 | 2021-04-22 | 1.230 | 383,933 | -46,000 | 0.07% | 472,238 |
| 2021-04-14 | 2021-04-12 | 1.740 | 429,933 | -29,000 | 0.08% | 748,083 |
| 2021-04-13 | 2021-04-09 | 1.830 | 458,933 | +7,000 | 0.09% | 839,847 |
| 2021-04-12 | 2021-04-08 | 1.800 | 451,933 | +99,000 | 0.09% | 813,479 |
| 2021-04-09 | 2021-04-07 | 1.920 | 352,933 | +351,000 | 0.07% | 677,631 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,933 | +1,933 | 0.00% | 4,175 |
| 2021-03-30 | 2021-03-26 | 1.290 | 0 | -1,000 | ||
| 2021-03-25 | 2021-03-23 | 1.410 | 1,000 | +667 | 0.00% | 1,410 |
| 2020-05-07 | 2020-05-05 | 0.390 | 333 | +333 | 0.00% | 130 |
| 2020-03-06 | 2020-03-04 | 0.450 | 0 | -300 | ||
| 2020-03-05 | 2020-03-03 | 0.450 | 300 | -33 | 0.00% | 135 |
| 2020-02-27 | 2020-02-25 | 0.480 | 333 | +146 | 0.00% | 160 |
| 2020-02-26 | 2020-02-24 | 0.510 | 187 | -480 | 0.00% | 95 |
| 2020-02-24 | 2020-02-20 | 0.510 | 667 | +667 | 0.00% | 340 |
| 2020-02-21 | 2020-02-19 | 0.510 | 0 | -333 | ||
| 2018-01-19 | 2018-01-17 | 1.740 | 333 | -6,667 | 0.00% | 579 |
| 2018-01-10 | 2018-01-08 | 1.830 | 7,000 | +333 | 0.00% | 12,810 |
| 2018-01-08 | 2018-01-04 | 1.770 | 6,667 | +3,334 | 0.00% | 11,801 |
| 2018-01-03 | 2017-12-29 | 2.250 | 3,333 | +3,333 | 0.00% | 7,499 |
| 2018-01-02 | 2017-12-28 | 2.160 | 0 | -13,333 | ||
| 2017-12-29 | 2017-12-27 | 2.160 | 13,333 | +13,333 | 0.01% | 28,799 |
| 2017-12-20 | 2017-12-18 | 2.280 | 0 | -1,333 | ||
| 2017-12-19 | 2017-12-15 | 2.460 | 1,333 | +1,333 | 0.00% | 3,279 |
| 2017-12-15 | 2017-12-13 | 2.160 | 0 | -46,000 | ||
| 2017-12-14 | 2017-12-12 | 2.280 | 46,000 | +3,333 | 0.03% | 104,880 |
| 2017-12-11 | 2017-12-07 | 2.430 | 42,667 | +8,667 | 0.02% | 103,681 |
| 2017-11-27 | 2017-11-23 | 2.940 | 34,000 | +1,667 | 0.02% | 99,960 |
| 2017-11-24 | 2017-11-22 | 2.940 | 32,333 | +3,333 | 0.02% | 95,059 |
| 2017-11-22 | 2017-11-20 | 3.000 | 29,000 | -10,333 | 0.02% | 87,000 |
| 2017-11-10 | 2017-11-08 | 3.000 | 39,333 | +3,333 | 0.02% | 117,999 |
| 2017-11-06 | 2017-11-02 | 2.940 | 36,000 | -6,667 | 0.02% | 105,840 |
| 2017-11-03 | 2017-11-01 | 2.940 | 42,667 | -666 | 0.02% | 125,441 |
| 2017-10-27 | 2017-10-25 | 3.030 | 43,333 | -3,334 | 0.02% | 131,299 |
| 2017-10-26 | 2017-10-24 | 3.090 | 46,667 | -1,000 | 0.03% | 144,201 |
| 2017-10-24 | 2017-10-20 | 2.970 | 47,667 | -666 | 0.03% | 141,571 |
| 2017-10-23 | 2017-10-19 | 2.970 | 48,333 | -667 | 0.03% | 143,549 |
| 2017-10-18 | 2017-10-16 | 3.030 | 49,000 | +31,333 | 0.03% | 148,470 |
| 2017-10-17 | 2017-10-13 | 3.120 | 17,667 | -1,666 | 0.01% | 55,121 |
| 2017-10-16 | 2017-10-12 | 3.120 | 19,333 | +8,000 | 0.01% | 60,319 |
| 2017-10-13 | 2017-10-11 | 3.150 | 11,333 | +1,333 | 0.01% | 35,699 |
| 2017-10-09 | 2017-10-04 | 3.000 | 10,000 | -3,333 | 0.01% | 30,000 |
| 2017-10-04 | 2017-09-29 | 3.030 | 13,333 | +666 | 0.01% | 40,399 |
| 2017-10-03 | 2017-09-28 | 3.210 | 12,667 | -13,000 | 0.01% | 40,661 |
| 2017-09-29 | 2017-09-27 | 2.850 | 25,667 | +3,334 | 0.01% | 73,151 |
| 2017-09-28 | 2017-09-26 | 3.060 | 22,333 | -7,000 | 0.01% | 68,339 |
| 2017-09-27 | 2017-09-25 | 3.060 | 29,333 | -13,334 | 0.02% | 89,759 |
| 2017-09-26 | 2017-09-22 | 3.210 | 42,667 | +13,000 | 0.02% | 136,961 |
| 2017-09-25 | 2017-09-21 | 3.540 | 29,667 | +3,334 | 0.02% | 105,021 |
| 2017-09-22 | 2017-09-20 | 3.570 | 26,333 | -6,000 | 0.02% | 94,009 |
| 2017-09-18 | 2017-09-14 | 3.600 | 32,333 | -5,334 | 0.02% | 116,399 |
| 2017-09-14 | 2017-09-12 | 3.630 | 37,667 | +15,667 | 0.02% | 136,731 |
| 2017-09-13 | 2017-09-11 | 3.750 | 22,000 | +1,333 | 0.01% | 82,500 |
| 2017-09-12 | 2017-09-08 | 3.600 | 20,667 | -1,333 | 0.01% | 74,401 |
| 2017-09-11 | 2017-09-07 | 3.660 | 22,000 | +6,667 | 0.01% | 80,520 |
| 2017-09-06 | 2017-09-04 | 3.750 | 15,333 | +4,000 | 0.01% | 57,499 |
| 2017-09-05 | 2017-09-01 | 3.780 | 11,333 | -1,667 | 0.01% | 42,839 |
| 2017-09-04 | 2017-08-31 | 3.810 | 13,000 | -23,667 | 0.01% | 49,530 |
| 2017-08-31 | 2017-08-29 | 4.110 | 36,667 | +8,000 | 0.02% | 150,701 |
| 2017-08-30 | 2017-08-28 | 4.530 | 28,667 | -333 | 0.02% | 129,862 |
| 2017-08-29 | 2017-08-25 | 4.560 | 29,000 | +11,333 | 0.02% | 132,240 |
| 2017-08-28 | 2017-08-24 | 4.530 | 17,667 | +6,334 | 0.01% | 80,032 |
| 2017-08-25 | 2017-08-22 | 4.530 | 11,333 | +6,000 | 0.01% | 51,338 |
| 2017-08-24 | 2017-08-21 | 4.620 | 5,333 | -12,334 | 0.00% | 24,638 |
| 2017-08-22 | 2017-08-18 | 4.590 | 17,667 | -1,000 | 0.01% | 81,092 |
| 2017-08-21 | 2017-08-17 | 4.590 | 18,667 | -3,666 | 0.01% | 85,682 |
| 2017-08-18 | 2017-08-16 | 4.710 | 22,333 | -3,334 | 0.01% | 105,188 |
| 2017-08-17 | 2017-08-15 | 4.710 | 25,667 | -666 | 0.01% | 120,892 |
| 2017-08-16 | 2017-08-14 | 4.950 | 26,333 | -3,667 | 0.02% | 130,348 |
| 2017-08-15 | 2017-08-11 | 5.010 | 30,000 | +1,000 | 0.02% | 150,300 |
| 2017-08-14 | 2017-08-10 | 5.190 | 29,000 | -5,000 | 0.02% | 150,510 |
| 2017-08-11 | 2017-08-09 | 5.130 | 34,000 | -7,333 | 0.02% | 174,420 |
| 2017-08-09 | 2017-08-07 | 5.040 | 41,333 | +9,666 | 0.02% | 208,318 |
| 2017-08-08 | 2017-08-04 | 5.040 | 31,667 | +12,000 | 0.02% | 159,602 |
| 2017-08-07 | 2017-08-03 | 4.950 | 19,667 | -3,333 | 0.01% | 97,352 |
| 2017-08-04 | 2017-08-02 | 4.950 | 23,000 | +4,333 | 0.01% | 113,850 |
| 2017-08-02 | 2017-07-31 | 5.190 | 18,667 | -1,000 | 0.01% | 96,882 |
| 2017-08-01 | 2017-07-28 | 5.130 | 19,667 | -25,000 | 0.01% | 100,892 |
| 2017-07-31 | 2017-07-27 | 5.040 | 44,667 | +2,667 | 0.03% | 225,122 |
| 2017-07-28 | 2017-07-26 | 5.160 | 42,000 | -3,667 | 0.02% | 216,720 |
| 2017-07-27 | 2017-07-25 | 4.980 | 45,667 | +334 | 0.03% | 227,422 |
| 2017-07-25 | 2017-07-21 | 4.530 | 45,333 | +22,333 | 0.03% | 205,358 |
| 2017-07-24 | 2017-07-20 | 4.440 | 23,000 | +1,667 | 0.01% | 102,120 |
| 2017-07-21 | 2017-07-19 | 4.590 | 21,333 | -5,000 | 0.01% | 97,918 |
| 2017-07-20 | 2017-07-18 | 4.800 | 26,333 | +5,000 | 0.02% | 126,398 |
| 2017-07-19 | 2017-07-17 | 4.800 | 21,333 | -667 | 0.01% | 102,398 |
| 2017-07-18 | 2017-07-14 | 4.890 | 22,000 | -18,333 | 0.01% | 107,580 |
| 2017-07-17 | 2017-07-13 | 4.860 | 40,333 | +16,333 | 0.02% | 196,018 |
| 2017-07-14 | 2017-07-12 | 5.040 | 24,000 | +2,667 | 0.01% | 120,960 |
| 2017-07-13 | 2017-07-11 | 4.860 | 21,333 | -30,000 | 0.01% | 103,678 |
| 2017-07-12 | 2017-07-10 | 4.500 | 51,333 | +30,000 | 0.03% | 230,999 |
| 2017-07-11 | 2017-07-07 | 5.310 | 21,333 | -23,334 | 0.01% | 113,278 |
| 2017-07-10 | 2017-07-06 | 4.890 | 44,667 | +17,000 | 0.03% | 218,422 |
| 2017-07-07 | 2017-07-05 | 3.840 | 27,667 | -10,333 | 0.02% | 106,241 |
| 2017-07-06 | 2017-07-04 | 3.900 | 38,000 | +2,000 | 0.02% | 148,200 |
| 2017-07-05 | 2017-07-03 | 4.230 | 36,000 | +23,000 | 0.02% | 152,280 |
| 2017-07-04 | 2017-06-30 | 5.040 | 13,000 | +333 | 0.01% | 65,520 |
| 2017-07-03 | 2017-06-29 | 5.040 | 12,667 | -1,000 | 0.01% | 63,842 |
| 2017-06-30 | 2017-06-28 | 5.190 | 13,667 | +13,000 | 0.01% | 70,932 |
| 2017-06-29 | 2017-06-27 | 5.280 | 667 | -9,666 | 0.00% | 3,522 |
| 2017-06-28 | 2017-06-26 | 5.490 | 10,333 | -1,000 | 0.01% | 56,728 |
| 2017-06-27 | 2017-06-23 | 5.460 | 11,333 | -2,667 | 0.01% | 61,878 |
| 2017-06-26 | 2017-06-22 | 5.400 | 14,000 | -5,000 | 0.01% | 75,600 |
| 2017-06-23 | 2017-06-21 | 5.460 | 19,000 | +17,667 | 0.01% | 103,740 |
| 2017-06-22 | 2017-06-20 | 5.490 | 1,333 | -9,667 | 0.00% | 7,318 |
| 2017-06-21 | 2017-06-19 | 5.430 | 11,000 | +11,000 | 0.01% | 59,730 |
| 2017-06-20 | 2017-06-16 | 5.820 | 0 | -8,667 | ||
| 2017-06-19 | 2017-06-15 | 6.180 | 8,667 | -17,666 | 0.00% | 53,562 |
| 2017-06-16 | 2017-06-14 | 6.390 | 26,333 | +13,000 | 0.02% | 168,268 |
| 2017-06-15 | 2017-06-13 | 6.540 | 13,333 | +3,666 | 0.01% | 87,198 |
| 2017-06-14 | 2017-06-12 | 6.480 | 9,667 | -666 | 0.01% | 62,642 |
| 2017-06-13 | 2017-06-09 | 6.840 | 10,333 | +6,666 | 0.01% | 70,678 |
| 2017-06-12 | 2017-06-08 | 6.840 | 3,667 | -15,000 | 0.00% | 25,082 |
| 2017-06-09 | 2017-06-07 | 7.140 | 18,667 | +334 | 0.01% | 133,282 |
| 2017-06-08 | 2017-06-06 | 7.440 | 18,333 | +18,000 | 0.01% | 136,398 |
| 2017-06-07 | 2017-06-05 | 7.650 | 333 | +333 | 0.00% | 2,547 |
| 2017-06-06 | 2017-06-02 | 7.470 | 0 | -3,667 | ||
| 2017-06-05 | 2017-06-01 | 7.500 | 3,667 | -4,333 | 0.00% | 27,503 |
| 2017-06-02 | 2017-05-31 | 7.140 | 8,000 | +8,000 | 0.00% | 57,120 |
| 2017-06-01 | 2017-05-29 | 8.100 | 0 | -8,333 | ||
| 2017-05-31 | 2017-05-26 | 7.950 | 8,333 | -21,667 | 0.00% | 66,247 |
| 2017-05-29 | 2017-05-25 | 7.500 | 30,000 | +333 | 0.02% | 225,000 |
| 2017-05-26 | 2017-05-24 | 5.910 | 29,667 | +23,667 | 0.02% | 175,332 |
| 2017-05-25 | 2017-05-23 | 4.530 | 6,000 | -1,333 | 0.00% | 27,180 |
| 2017-05-19 | 2017-05-17 | 3.930 | 7,333 | +666 | 0.00% | 28,819 |
| 2017-05-18 | 2017-05-16 | 3.930 | 6,667 | +6,667 | 0.00% | 26,201 |
| 2017-05-17 | 2017-05-15 | 3.930 | 0 | -3,333 | ||
| 2017-05-16 | 2017-05-12 | 3.930 | 3,333 | -3,334 | 0.00% | 13,099 |
| 2017-05-15 | 2017-05-11 | 3.990 | 6,667 | -666 | 0.00% | 26,601 |
| 2017-05-12 | 2017-05-10 | 3.900 | 7,333 | -7,000 | 0.00% | 28,599 |
| 2017-05-11 | 2017-05-09 | 3.960 | 14,333 | +666 | 0.01% | 56,759 |
| 2017-05-10 | 2017-05-08 | 3.960 | 13,667 | +2,000 | 0.01% | 54,121 |
| 2017-05-09 | 2017-05-05 | 4.140 | 11,667 | +8,667 | 0.01% | 48,301 |
| 2017-05-08 | 2017-05-04 | 4.290 | 3,000 | -8,667 | 0.00% | 12,870 |
| 2017-05-05 | 2017-05-02 | 4.050 | 11,667 | -14,333 | 0.01% | 47,251 |
| 2017-05-04 | 2017-04-28 | 4.500 | 26,000 | +5,333 | 0.01% | 117,000 |
| 2017-05-02 | 2017-04-27 | 4.650 | 20,667 | +4,334 | 0.01% | 96,102 |
| 2017-04-28 | 2017-04-26 | 4.800 | 16,333 | +16,333 | 0.01% | 78,398 |
| 2017-04-27 | 2017-04-25 | 4.890 | 0 | -333 | ||
| 2017-04-24 | 2017-04-20 | 4.710 | 333 | -3,334 | 0.00% | 1,568 |
| 2017-04-21 | 2017-04-19 | 4.800 | 3,667 | -6,666 | 0.00% | 17,602 |
| 2017-04-20 | 2017-04-18 | 4.890 | 10,333 | -9,667 | 0.01% | 50,528 |
| 2017-04-18 | 2017-04-12 | 5.520 | 20,000 | +10,000 | 0.01% | 110,400 |
| 2017-04-13 | 2017-04-11 | 5.730 | 10,000 | -4,000 | 0.01% | 57,300 |
| 2017-04-12 | 2017-04-10 | 5.850 | 14,000 | +333 | 0.01% | 81,900 |
| 2017-04-11 | 2017-04-07 | 5.850 | 13,667 | -2,000 | 0.01% | 79,952 |
| 2017-04-10 | 2017-04-06 | 5.760 | 15,667 | +2,000 | 0.01% | 90,242 |
| 2017-04-07 | 2017-04-05 | 5.670 | 13,667 | +3,334 | 0.01% | 77,492 |
| 2017-04-06 | 2017-04-03 | 5.880 | 10,333 | +8,333 | 0.01% | 60,758 |
| 2017-04-05 | 2017-03-31 | 5.940 | 2,000 | +1,667 | 0.00% | 11,880 |
| 2017-04-03 | 2017-03-30 | 6.090 | 333 | -18,000 | 0.00% | 2,028 |
| 2017-03-30 | 2017-03-28 | 5.970 | 18,333 | +2,333 | 0.01% | 109,448 |
| 2017-03-28 | 2017-03-24 | 6.030 | 16,000 | +3,333 | 0.01% | 96,480 |
| 2017-03-27 | 2017-03-23 | 6.030 | 12,667 | -1,000 | 0.01% | 76,382 |
| 2017-03-24 | 2017-03-22 | 6.270 | 13,667 | +13,667 | 0.01% | 85,692 |
| 2017-03-21 | 2017-03-17 | 6.480 | 0 | -8,667 | ||
| 2017-03-17 | 2017-03-15 | 6.210 | 8,667 | +6,667 | 0.00% | 53,822 |
| 2017-03-16 | 2017-03-14 | 6.240 | 2,000 | +2,000 | 0.00% | 12,480 |
| 2017-03-13 | 2017-03-09 | 6.330 | 0 | -15,667 | ||
| 2017-03-09 | 2017-03-07 | 6.210 | 15,667 | +15,334 | 0.01% | 97,292 |
| 2017-03-08 | 2017-03-06 | 6.300 | 333 | -7,000 | 0.00% | 2,098 |
| 2017-03-06 | 2017-03-02 | 6.000 | 7,333 | -8,334 | 0.00% | 43,998 |
| 2017-03-02 | 2017-02-28 | 6.000 | 15,667 | -4,333 | 0.01% | 94,002 |
| 2017-03-01 | 2017-02-27 | 6.060 | 20,000 | +1,667 | 0.01% | 121,200 |
| 2017-02-28 | 2017-02-24 | 6.300 | 18,333 | +4,000 | 0.01% | 115,498 |
| 2017-02-27 | 2017-02-23 | 6.450 | 14,333 | +6,666 | 0.01% | 92,448 |
| 2017-02-24 | 2017-02-22 | 6.240 | 7,667 | -10,000 | 0.00% | 47,842 |
| 2017-02-23 | 2017-02-21 | 5.820 | 17,667 | +16,334 | 0.01% | 102,822 |
| 2017-02-22 | 2017-02-20 | 6.270 | 1,333 | +333 | 0.00% | 8,358 |
| 2017-02-21 | 2017-02-17 | 6.360 | 1,000 | +1,000 | 0.00% | 6,360 |
| 2017-02-17 | 2017-02-15 | 6.600 | 0 | -4,667 | ||
| 2017-02-16 | 2017-02-14 | 6.600 | 4,667 | -7,333 | 0.00% | 30,802 |
| 2017-02-15 | 2017-02-13 | 6.780 | 12,000 | +2,667 | 0.01% | 81,360 |
| 2017-02-14 | 2017-02-10 | 6.960 | 9,333 | -3,334 | 0.01% | 64,958 |
| 2017-02-13 | 2017-02-09 | 6.840 | 12,667 | -2,333 | 0.01% | 86,642 |
| 2017-02-10 | 2017-02-08 | 6.870 | 15,000 | +5,333 | 0.01% | 103,050 |
| 2017-02-09 | 2017-02-07 | 7.020 | 9,667 | -5,000 | 0.01% | 67,862 |
| 2017-02-08 | 2017-02-06 | 7.020 | 14,667 | +334 | 0.01% | 102,962 |
| 2017-02-07 | 2017-02-03 | 7.020 | 14,333 | +4,333 | 0.01% | 100,618 |
| 2017-02-06 | 2017-02-02 | 7.050 | 10,000 | -11,667 | 0.01% | 70,500 |
| 2017-02-03 | 2017-02-01 | 7.140 | 21,667 | +4,000 | 0.01% | 154,702 |
| 2017-02-02 | 2017-01-27 | 7.110 | 17,667 | -2,000 | 0.01% | 125,612 |
| 2017-02-01 | 2017-01-25 | 7.050 | 19,667 | -3,333 | 0.01% | 138,652 |
| 2017-01-26 | 2017-01-24 | 7.050 | 23,000 | -3,333 | 0.01% | 162,150 |
| 2017-01-25 | 2017-01-23 | 7.140 | 26,333 | +18,333 | 0.02% | 188,018 |
| 2017-01-24 | 2017-01-20 | 7.200 | 8,000 | -333 | 0.00% | 57,600 |
| 2017-01-23 | 2017-01-19 | 6.810 | 8,333 | +1,333 | 0.00% | 56,748 |
| 2017-01-20 | 2017-01-18 | 6.300 | 7,000 | -10,667 | 0.00% | 44,100 |
| 2017-01-19 | 2017-01-17 | 6.600 | 17,667 | +12,667 | 0.01% | 116,602 |
| 2017-01-18 | 2017-01-16 | 7.230 | 5,000 | -6,667 | 0.00% | 36,150 |
| 2017-01-17 | 2017-01-13 | 7.650 | 11,667 | +6,667 | 0.01% | 89,253 |
| 2017-01-16 | 2017-01-12 | 8.100 | 5,000 | -333 | 0.00% | 40,500 |
| 2017-01-13 | 2017-01-11 | 7.410 | 5,333 | +333 | 0.00% | 39,518 |
| 2017-01-12 | 2017-01-10 | 7.650 | 5,000 | +4,000 | 0.00% | 38,250 |
| 2017-01-11 | 2017-01-09 | 8.400 | 1,000 | -667 | 0.00% | 8,400 |
| 2017-01-10 | 2017-01-06 | 9.900 | 1,667 | -2,000 | 0.00% | 16,503 |
| 2017-01-09 | 2017-01-05 | 9.750 | 3,667 | +3,667 | 0.00% | 35,753 |
| 2016-12-14 | 2016-12-12 | 11.850 | 0 | -333 | ||
| 2016-12-13 | 2016-12-09 | 12.000 | 333 | +333 | 0.00% | 3,996 |
| 2016-11-28 | 2016-11-24 | 12.150 | 0 | -4,000 | ||
| 2016-11-25 | 2016-11-23 | 12.000 | 4,000 | +2,667 | 0.00% | 48,000 |
| 2016-11-24 | 2016-11-22 | 12.300 | 1,333 | +1,333 | 0.00% | 16,396 |
| 2016-11-10 | 2016-11-08 | 11.850 | 0 | -4,000 | ||
| 2016-11-09 | 2016-11-07 | 11.850 | 4,000 | +4,000 | 0.00% | 47,400 |
| 2016-11-08 | 2016-11-04 | 12.300 | 0 | -11,000 | ||
| 2016-11-07 | 2016-11-03 | 12.150 | 11,000 | -2,333 | 0.01% | 133,650 |
| 2016-11-03 | 2016-11-01 | 11.250 | 13,333 | +10,000 | 0.01% | 149,996 |
| 2016-11-02 | 2016-10-31 | 9.150 | 3,333 | +3,333 | 0.00% | 30,497 |
| 2016-10-28 | 2016-10-26 | 9.000 | 0 | -15,667 | ||
| 2016-10-27 | 2016-10-25 | 8.250 | 15,667 | -4,000 | 0.01% | 129,253 |
| 2016-10-26 | 2016-10-24 | 7.950 | 19,667 | -1,333 | 0.01% | 156,353 |
| 2016-10-24 | 2016-10-19 | 7.800 | 21,000 | -3,333 | 0.01% | 163,800 |
| 2016-10-20 | 2016-10-18 | 7.650 | 24,333 | +14,333 | 0.02% | 186,147 |
| 2016-10-19 | 2016-10-17 | 8.100 | 10,000 | -3,333 | 0.01% | 81,000 |
| 2016-10-17 | 2016-10-13 | 7.950 | 13,333 | +13,333 | 0.01% | 105,997 |
| 2016-10-14 | 2016-10-12 | 8.250 | 0 | -333 | ||
| 2016-10-12 | 2016-10-07 | 8.550 | 333 | +333 | 0.00% | 2,847 |
| 2016-10-07 | 2016-10-05 | 9.150 | 0 | -2,000 | ||
| 2016-10-06 | 2016-10-04 | 9.000 | 2,000 | -2,667 | 0.00% | 18,000 |
| 2016-10-05 | 2016-10-03 | 9.150 | 4,667 | +2,667 | 0.00% | 42,703 |
| 2016-10-04 | 2016-09-30 | 9.000 | 2,000 | +1,000 | 0.00% | 18,000 |
| 2016-10-03 | 2016-09-29 | 9.000 | 1,000 | +1,000 | 0.00% | 9,000 |
| 2016-09-28 | 2016-09-26 | 8.700 | 0 | -1,000 | ||
| 2016-09-27 | 2016-09-23 | 8.700 | 1,000 | -5,000 | 0.00% | 8,700 |
| 2016-09-26 | 2016-09-22 | 8.250 | 6,000 | -12,000 | 0.00% | 49,500 |
| 2016-09-20 | 2016-09-15 | 8.100 | 18,000 | -333 | 0.01% | 145,800 |
| 2016-09-19 | 2016-09-14 | 7.800 | 18,333 | +9,000 | 0.01% | 142,997 |
| 2016-09-15 | 2016-09-13 | 8.100 | 9,333 | -2,334 | 0.01% | 75,597 |
| 2016-09-14 | 2016-09-12 | 7.950 | 11,667 | -8,333 | 0.01% | 92,753 |
| 2016-09-13 | 2016-09-09 | 7.500 | 20,000 | +19,333 | 0.01% | 150,000 |
| 2016-09-12 | 2016-09-08 | 6.330 | 667 | -3,333 | 0.00% | 4,222 |
| 2016-09-06 | 2016-09-02 | 5.760 | 4,000 | -667 | 0.00% | 23,040 |
| 2016-09-05 | 2016-09-01 | 5.730 | 4,667 | -18,333 | 0.00% | 26,742 |
| 2016-09-01 | 2016-08-30 | 5.400 | 23,000 | +3,000 | 0.02% | 124,200 |
| 2016-08-31 | 2016-08-29 | 5.520 | 20,000 | -3,333 | 0.01% | 110,400 |
| 2016-08-23 | 2016-08-19 | 5.100 | 23,333 | +666 | 0.02% | 118,998 |
| 2016-08-22 | 2016-08-18 | 5.160 | 22,667 | +2,000 | 0.02% | 116,962 |
| 2016-08-18 | 2016-08-16 | 5.160 | 20,667 | +3,334 | 0.01% | 106,642 |
| 2016-08-17 | 2016-08-15 | 5.160 | 17,333 | +2,333 | 0.01% | 89,438 |
| 2016-08-09 | 2016-08-05 | 5.100 | 15,000 | -6,667 | 0.01% | 76,500 |
| 2016-08-08 | 2016-08-04 | 5.190 | 21,667 | +7,000 | 0.01% | 112,452 |
| 2016-08-05 | 2016-08-03 | 5.250 | 14,667 | -4,666 | 0.01% | 77,002 |
| 2016-08-03 | 2016-07-29 | 5.400 | 19,333 | +16,000 | 0.01% | 104,398 |
| 2016-07-29 | 2016-07-27 | 5.970 | 3,333 | +3,333 | 0.00% | 19,898 |
| 2016-07-26 | 2016-07-22 | 6.270 | 0 | -1,000 | ||
| 2016-07-22 | 2016-07-20 | 6.030 | 1,000 | -667 | 0.00% | 6,030 |
| 2016-07-21 | 2016-07-19 | 6.030 | 1,667 | +1,667 | 0.00% | 10,052 |
| 2016-07-20 | 2016-07-18 | 6.300 | 0 | -10,000 | ||
| 2016-07-19 | 2016-07-15 | 6.300 | 10,000 | -2,000 | 0.01% | 63,000 |
| 2016-07-18 | 2016-07-14 | 5.820 | 12,000 | +6,667 | 0.01% | 69,840 |
| 2016-07-14 | 2016-07-12 | 6.060 | 5,333 | -1,334 | 0.00% | 32,318 |
| 2016-07-13 | 2016-07-11 | 6.030 | 6,667 | -1,333 | 0.00% | 40,202 |
| 2016-07-08 | 2016-07-06 | 6.090 | 8,000 | -3,333 | 0.01% | 48,720 |
| 2016-07-06 | 2016-07-04 | 6.300 | 11,333 | -1,334 | 0.01% | 71,398 |
| 2016-06-29 | 2016-06-27 | 6.540 | 12,667 | -3,333 | 0.01% | 82,842 |
| 2016-06-28 | 2016-06-24 | 6.420 | 16,000 | +1,000 | 0.01% | 102,720 |
| 2016-06-23 | 2016-06-21 | 7.170 | 15,000 | -1,667 | 0.01% | 107,550 |
| 2016-06-21 | 2016-06-17 | 7.500 | 16,667 | +10,667 | 0.01% | 125,003 |
| 2016-06-20 | 2016-06-16 | 7.020 | 6,000 | -1,333 | 0.00% | 42,120 |
| 2016-06-17 | 2016-06-15 | 6.930 | 7,333 | -7,000 | 0.00% | 50,818 |
| 2016-06-16 | 2016-06-14 | 7.020 | 14,333 | -3,334 | 0.01% | 100,618 |
| 2016-06-14 | 2016-06-10 | 6.990 | 17,667 | +12,334 | 0.01% | 123,492 |
| 2016-06-13 | 2016-06-08 | 7.350 | 5,333 | +5,333 | 0.00% | 39,198 |
| 2016-06-10 | 2016-06-07 | 7.170 | 0 | -3,667 | ||
| 2016-06-08 | 2016-06-06 | 6.960 | 3,667 | -4,666 | 0.00% | 25,522 |
| 2016-06-03 | 2016-06-01 | 6.240 | 8,333 | -3,334 | 0.01% | 51,998 |
| 2016-06-02 | 2016-05-31 | 6.240 | 11,667 | +6,667 | 0.01% | 72,802 |
| 2016-06-01 | 2016-05-30 | 6.300 | 5,000 | -10,333 | 0.00% | 31,500 |
| 2016-05-26 | 2016-05-24 | 6.420 | 15,333 | -1,334 | 0.01% | 98,438 |
| 2016-05-25 | 2016-05-23 | 6.360 | 16,667 | +3,334 | 0.01% | 106,002 |
| 2016-05-24 | 2016-05-20 | 6.300 | 13,333 | -1,000 | 0.01% | 83,998 |
| 2016-05-23 | 2016-05-19 | 6.330 | 14,333 | -3,334 | 0.01% | 90,728 |
| 2016-05-19 | 2016-05-17 | 6.450 | 17,667 | +5,334 | 0.01% | 113,952 |
| 2016-05-17 | 2016-05-13 | 6.510 | 12,333 | +666 | 0.01% | 80,288 |
| 2016-05-16 | 2016-05-12 | 6.540 | 11,667 | +3,334 | 0.01% | 76,302 |
| 2016-05-12 | 2016-05-10 | 6.600 | 8,333 | +2,666 | 0.01% | 54,998 |
| 2016-05-04 | 2016-04-29 | 6.900 | 5,667 | +1,000 | 0.00% | 39,102 |
| 2016-05-03 | 2016-04-28 | 6.900 | 4,667 | +2,667 | 0.00% | 32,202 |
| 2016-04-29 | 2016-04-27 | 7.020 | 2,000 | -1,667 | 0.00% | 14,040 |
| 2016-04-28 | 2016-04-26 | 6.780 | 3,667 | +2,000 | 0.00% | 24,862 |
| 2016-04-27 | 2016-04-25 | 6.930 | 1,667 | -1,666 | 0.00% | 11,552 |
| 2016-04-26 | 2016-04-22 | 6.660 | 3,333 | +3,333 | 0.00% | 22,198 |
| 2016-04-19 | 2016-04-15 | 7.020 | 0 | -6,000 | ||
| 2016-04-18 | 2016-04-14 | 6.780 | 6,000 | -2,333 | 0.00% | 40,680 |
| 2016-04-15 | 2016-04-13 | 6.900 | 8,333 | -2,667 | 0.01% | 57,498 |
| 2016-04-13 | 2016-04-11 | 7.050 | 11,000 | -5,000 | 0.01% | 77,550 |
| 2016-04-12 | 2016-04-08 | 7.020 | 16,000 | +1,667 | 0.01% | 112,320 |
| 2016-04-11 | 2016-04-07 | 7.050 | 14,333 | -667 | 0.01% | 101,048 |
| 2016-04-06 | 2016-04-01 | 7.470 | 15,000 | -1,667 | 0.01% | 112,050 |
| 2016-03-30 | 2016-03-24 | 7.650 | 16,667 | +2,667 | 0.01% | 127,503 |
| 2016-03-29 | 2016-03-23 | 7.410 | 14,000 | +1,000 | 0.01% | 103,740 |
| 2016-03-23 | 2016-03-21 | 7.410 | 13,000 | -3,667 | 0.01% | 96,330 |
| 2016-03-17 | 2016-03-15 | 7.080 | 16,667 | +334 | 0.01% | 118,002 |
| 2016-03-15 | 2016-03-11 | 7.170 | 16,333 | -334 | 0.01% | 117,108 |
| 2016-03-09 | 2016-03-07 | 7.350 | 16,667 | +9,334 | 0.01% | 122,502 |
| 2016-03-07 | 2016-03-03 | 7.350 | 7,333 | +7,333 | 0.00% | 53,898 |
| 2016-02-29 | 2016-02-25 | 7.110 | 0 | -11,667 | ||
| 2016-02-26 | 2016-02-24 | 7.020 | 11,667 | -1,333 | 0.01% | 81,902 |
| 2016-02-24 | 2016-02-22 | 7.050 | 13,000 | -3,667 | 0.01% | 91,650 |
| 2016-02-23 | 2016-02-19 | 7.140 | 16,667 | +10,000 | 0.01% | 119,002 |
| 2016-02-22 | 2016-02-18 | 7.140 | 6,667 | +334 | 0.00% | 47,602 |
| 2016-02-19 | 2016-02-17 | 7.200 | 6,333 | +3,333 | 0.00% | 45,598 |
| 2016-02-15 | 2016-02-11 | 7.020 | 3,000 | +1,000 | 0.00% | 21,060 |
| 2016-02-12 | 2016-02-05 | 7.080 | 2,000 | +2,000 | 0.00% | 14,160 |
| 2016-02-03 | 2016-02-01 | 7.140 | 0 | -333 | ||
| 2016-02-02 | 2016-01-29 | 7.140 | 333 | -1,334 | 0.00% | 2,378 |
| 2016-02-01 | 2016-01-28 | 7.020 | 1,667 | -1,333 | 0.00% | 11,702 |
| 2016-01-29 | 2016-01-27 | 7.110 | 3,000 | +2,000 | 0.00% | 21,330 |
| 2016-01-28 | 2016-01-26 | 7.110 | 1,000 | -667 | 0.00% | 7,110 |
| 2016-01-25 | 2016-01-21 | 7.260 | 1,667 | -333 | 0.00% | 12,102 |
| 2016-01-22 | 2016-01-20 | 7.350 | 2,000 | -8,667 | 0.00% | 14,700 |
| 2016-01-21 | 2016-01-19 | 7.380 | 10,667 | -666 | 0.01% | 78,722 |
| 2016-01-19 | 2016-01-15 | 7.410 | 11,333 | -4,334 | 0.01% | 83,978 |
| 2015-12-21 | 2015-12-17 | 7.500 | 15,667 | -333 | 0.01% | 117,503 |
| 2015-12-17 | 2015-12-15 | 7.650 | 16,000 | +1,000 | 0.01% | 122,400 |
| 2015-12-16 | 2015-12-14 | 7.650 | 15,000 | +4,667 | 0.01% | 114,750 |
| 2015-12-15 | 2015-12-11 | 7.650 | 10,333 | -5,334 | 0.01% | 79,047 |
| 2015-12-14 | 2015-12-10 | 7.650 | 15,667 | -333 | 0.01% | 119,853 |
| 2015-12-09 | 2015-12-07 | 7.650 | 16,000 | +1,000 | 0.01% | 122,400 |
| 2015-12-03 | 2015-12-01 | 7.500 | 15,000 | +333 | 0.01% | 112,500 |
| 2015-11-27 | 2015-11-25 | 8.100 | 14,667 | +334 | 0.01% | 118,803 |
| 2015-11-20 | 2015-11-18 | 7.950 | 14,333 | +333 | 0.01% | 113,947 |
| 2015-11-17 | 2015-11-13 | 8.400 | 14,000 | +333 | 0.01% | 117,600 |
| 2015-11-16 | 2015-11-12 | 8.400 | 13,667 | -333 | 0.01% | 114,803 |
| 2015-11-12 | 2015-11-10 | 8.100 | 14,000 | -333 | 0.01% | 113,400 |
| 2015-11-11 | 2015-11-09 | 8.250 | 14,333 | +1,333 | 0.01% | 118,247 |
| 2015-11-10 | 2015-11-06 | 8.550 | 13,000 | -333 | 0.01% | 111,150 |
| 2015-11-09 | 2015-11-05 | 8.550 | 13,333 | +1,000 | 0.01% | 113,997 |
| 2015-11-06 | 2015-11-04 | 8.550 | 12,333 | +1,333 | 0.01% | 105,447 |
| 2015-11-05 | 2015-11-03 | 8.400 | 11,000 | -333 | 0.01% | 92,400 |
| 2015-11-04 | 2015-11-02 | 8.700 | 11,333 | +7,666 | 0.01% | 98,597 |
| 2015-11-02 | 2015-10-29 | 8.400 | 3,667 | +334 | 0.00% | 30,803 |
| 2015-10-29 | 2015-10-27 | 8.850 | 3,333 | +2,333 | 0.00% | 29,497 |
| 2015-10-28 | 2015-10-26 | 8.700 | 1,000 | +1,000 | 0.00% | 8,700 |
| 2015-10-20 | 2015-10-16 | 9.600 | 0 | -667 | ||
| 2015-10-19 | 2015-10-15 | 9.600 | 667 | -1,000 | 0.00% | 6,403 |
| 2015-10-16 | 2015-10-14 | 9.600 | 1,667 | -6,666 | 0.00% | 16,003 |
| 2015-10-15 | 2015-10-13 | 9.600 | 8,333 | -1,334 | 0.01% | 79,997 |
| 2015-10-12 | 2015-10-08 | 9.150 | 9,667 | +1,000 | 0.01% | 88,453 |
| 2015-10-09 | 2015-10-07 | 9.150 | 8,667 | +1,334 | 0.01% | 79,303 |
| 2015-10-07 | 2015-10-05 | 9.150 | 7,333 | -1,000 | 0.00% | 67,097 |
| 2015-10-06 | 2015-10-02 | 9.300 | 8,333 | -334 | 0.01% | 77,497 |
| 2015-10-05 | 2015-09-30 | 9.150 | 8,667 | +1,000 | 0.01% | 79,303 |
| 2015-10-02 | 2015-09-29 | 9.300 | 7,667 | +7,667 | 0.01% | 71,303 |
| 2015-09-30 | 2015-09-25 | 10.200 | 0 | -3,667 | ||
| 2015-09-29 | 2015-09-24 | 9.300 | 3,667 | -333 | 0.00% | 34,103 |
| 2015-09-25 | 2015-09-23 | 9.300 | 4,000 | +3,000 | 0.00% | 37,200 |
| 2015-09-22 | 2015-09-18 | 9.000 | 1,000 | -333 | 0.00% | 9,000 |
| 2015-09-17 | 2015-09-15 | 9.000 | 1,333 | -667 | 0.00% | 11,997 |
| 2015-09-15 | 2015-09-11 | 9.000 | 2,000 | -1,333 | 0.00% | 18,000 |
| 2015-09-14 | 2015-09-10 | 9.000 | 3,333 | -334 | 0.00% | 29,997 |
| 2015-09-09 | 2015-09-07 | 8.850 | 3,667 | -6,333 | 0.00% | 32,453 |
| 2015-09-08 | 2015-09-04 | 9.000 | 10,000 | +2,000 | 0.01% | 90,000 |
| 2015-09-07 | 2015-09-02 | 9.000 | 8,000 | +333 | 0.01% | 72,000 |
| 2015-09-02 | 2015-08-31 | 9.450 | 7,667 | +2,334 | 0.01% | 72,453 |
| 2015-09-01 | 2015-08-28 | 9.900 | 5,333 | +333 | 0.00% | 52,797 |
| 2015-08-28 | 2015-08-26 | 8.250 | 5,000 | -5,333 | 0.00% | 41,250 |
| 2015-08-27 | 2015-08-25 | 7.800 | 10,333 | +8,666 | 0.01% | 80,597 |
| 2015-08-26 | 2015-08-24 | 8.250 | 1,667 | -3,000 | 0.00% | 13,753 |
| 2015-08-25 | 2015-08-21 | 9.450 | 4,667 | +334 | 0.00% | 44,103 |
| 2015-08-24 | 2015-08-20 | 10.500 | 4,333 | -2,000 | 0.00% | 45,497 |
| 2015-08-21 | 2015-08-19 | 10.800 | 6,333 | +6,333 | 0.00% | 68,396 |
| 2015-08-14 | 2015-08-12 | 11.100 | 0 | -7,667 | ||
| 2015-08-13 | 2015-08-11 | 11.400 | 7,667 | -2,333 | 0.01% | 87,404 |
| 2015-08-12 | 2015-08-10 | 11.550 | 10,000 | +1,000 | 0.01% | 115,500 |
| 2015-08-11 | 2015-08-07 | 11.850 | 9,000 | +2,667 | 0.01% | 106,650 |
| 2015-08-10 | 2015-08-06 | 11.850 | 6,333 | +4,666 | 0.00% | 75,046 |
| 2015-08-05 | 2015-08-03 | 12.150 | 1,667 | +1,334 | 0.00% | 20,254 |
| 2015-08-04 | 2015-07-31 | 12.900 | 333 | +333 | 0.00% | 4,296 |
| 2015-07-30 | 2015-07-28 | 12.450 | 0 | -667 | ||
| 2015-07-29 | 2015-07-27 | 12.900 | 667 | -8,666 | 0.00% | 8,604 |
| 2015-07-27 | 2015-07-23 | 12.000 | 9,333 | +2,333 | 0.01% | 111,996 |
| 2015-07-24 | 2015-07-22 | 12.000 | 7,000 | -1,000 | 0.00% | 84,000 |
| 2015-07-23 | 2015-07-21 | 12.000 | 8,000 | +667 | 0.01% | 96,000 |
| 2015-07-22 | 2015-07-20 | 12.450 | 7,333 | -1,000 | 0.00% | 91,296 |
| 2015-07-21 | 2015-07-17 | 12.750 | 8,333 | +4,000 | 0.01% | 106,246 |
| 2015-07-20 | 2015-07-16 | 12.450 | 4,333 | -2,667 | 0.00% | 53,946 |
| 2015-07-17 | 2015-07-15 | 12.450 | 7,000 | -4,667 | 0.00% | 87,150 |
| 2015-07-16 | 2015-07-14 | 12.450 | 11,667 | +11,667 | 0.01% | 145,254 |
| 2015-07-10 | 2015-07-08 | 10.050 | 0 | -1,000 | ||
| 2015-07-09 | 2015-07-07 | 12.000 | 1,000 | +1,000 | 0.00% | 12,000 |
| 2015-07-07 | 2015-07-03 | 15.000 | 0 | -333 | ||
| 2015-07-06 | 2015-07-02 | 15.000 | 333 | -1,000 | 0.00% | 4,995 |
| 2015-07-03 | 2015-06-30 | 16.200 | 1,333 | -4,334 | 0.00% | 21,595 |
| 2015-07-02 | 2015-06-29 | 15.900 | 5,667 | +2,334 | 0.00% | 90,105 |
| 2015-06-29 | 2015-06-25 | 16.500 | 3,333 | -1,000 | 0.00% | 54,995 |
| 2015-06-26 | 2015-06-24 | 17.100 | 4,333 | -2,334 | 0.00% | 74,094 |
| 2015-06-25 | 2015-06-23 | 15.600 | 6,667 | +1,000 | 0.00% | 104,005 |
| 2015-06-24 | 2015-06-22 | 15.900 | 5,667 | +5,667 | 0.00% | 90,105 |
| 2015-06-23 | 2015-06-19 | 16.500 | 0 | -3,000 | ||
| 2015-06-18 | 2015-06-16 | 17.100 | 3,000 | +3,000 | 0.00% | 51,300 |
| 2015-06-15 | 2015-06-11 | 17.700 | 0 | -4,333 | ||
| 2015-06-12 | 2015-06-10 | 18.000 | 4,333 | -1,667 | 0.00% | 77,994 |
| 2015-06-11 | 2015-06-09 | 18.900 | 6,000 | +5,333 | 0.00% | 113,400 |
| 2015-06-10 | 2015-06-08 | 20.400 | 667 | -4,000 | 0.00% | 13,607 |
| 2015-06-09 | 2015-06-05 | 20.700 | 4,667 | -1,333 | 0.00% | 96,607 |
| 2015-06-08 | 2015-06-04 | 20.700 | 6,000 | +6,000 | 0.00% | 124,200 |
| 2015-06-05 | 2015-06-03 | 21.300 | 0 | -7,333 | ||
| 2015-06-03 | 2015-06-01 | 19.800 | 7,333 | +4,666 | 0.01% | 145,193 |
| 2015-06-02 | 2015-05-29 | 19.200 | 2,667 | +2,667 | 0.00% | 51,206 |
| 2015-06-01 | 2015-05-28 | 20.400 | 0 | -7,667 | ||
| 2015-05-29 | 2015-05-27 | 20.100 | 7,667 | +6,334 | 0.01% | 154,107 |
| 2015-05-28 | 2015-05-26 | 16.200 | 1,333 | +1,333 | 0.00% | 21,595 |
| 2015-05-21 | 2015-05-19 | 15.600 | 0 | -333 | ||
| 2015-05-18 | 2015-05-14 | 15.300 | 333 | +333 | 0.00% | 5,095 |
| 2015-05-15 | 2015-05-13 | 15.300 | 0 | -4,000 | ||
| 2015-05-14 | 2015-05-12 | 14.550 | 4,000 | -1,667 | 0.00% | 58,200 |
| 2015-05-13 | 2015-05-11 | 14.850 | 5,667 | -2,000 | 0.00% | 84,155 |
| 2015-05-12 | 2015-05-08 | 15.300 | 7,667 | +6,667 | 0.01% | 117,305 |
| 2015-05-11 | 2015-05-07 | 14.100 | 1,000 | -1,000 | 0.00% | 14,100 |
| 2015-05-08 | 2015-05-06 | 15.300 | 2,000 | -5,667 | 0.00% | 30,600 |
| 2015-05-07 | 2015-05-05 | 15.600 | 7,667 | +3,667 | 0.01% | 119,605 |
| 2015-05-06 | 2015-05-04 | 16.200 | 4,000 | -3,667 | 0.00% | 64,800 |
| 2015-05-05 | 2015-04-30 | 15.000 | 7,667 | -2,333 | 0.01% | 115,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 10,000 | +10,000 | 0.01% | 162,000 |
| 2015-04-30 | 2015-04-28 | 17.700 | 0 | -9,333 | ||
| 2015-04-29 | 2015-04-27 | 16.200 | 9,333 | -667 | 0.01% | 151,195 |
| 2015-04-28 | 2015-04-24 | 13.350 | 10,000 | +4,667 | 0.01% | 133,500 |
| 2015-04-27 | 2015-04-23 | 12.000 | 5,333 | +5,333 | 0.00% | 63,996 |
| 2015-04-23 | 2015-04-21 | 12.150 | 0 | -10,000 | ||
| 2015-04-21 | 2015-04-17 | 13.500 | 10,000 | +1,000 | 0.01% | 135,000 |
| 2015-04-20 | 2015-04-16 | 12.000 | 9,000 | +2,333 | 0.01% | 108,000 |
| 2015-04-17 | 2015-04-15 | 11.100 | 6,667 | -666 | 0.01% | 74,004 |
| 2015-04-16 | 2015-04-14 | 11.100 | 7,333 | -5,334 | 0.01% | 81,396 |
| 2015-03-31 | 2015-03-27 | 11.550 | 12,667 | +2,334 | 0.01% | 146,304 |
| 2015-03-30 | 2015-03-26 | 9.450 | 10,333 | -334 | 0.01% | 97,647 |
| 2015-03-27 | 2015-03-25 | 9.600 | 10,667 | -333 | 0.01% | 102,403 |
| 2015-03-25 | 2015-03-23 | 9.750 | 11,000 | +8,667 | 0.01% | 107,250 |
| 2015-03-24 | 2015-03-20 | 10.200 | 2,333 | -5,667 | 0.00% | 23,797 |
| 2015-03-23 | 2015-03-19 | 10.500 | 8,000 | -3,667 | 0.01% | 84,000 |
| 2015-03-19 | 2015-03-17 | 10.350 | 11,667 | +667 | 0.01% | 120,753 |
| 2015-03-16 | 2015-03-12 | 10.500 | 11,000 | +1,000 | 0.01% | 115,500 |
| 2015-03-13 | 2015-03-11 | 10.650 | 10,000 | -1,000 | 0.01% | 106,500 |
| 2015-03-12 | 2015-03-10 | 11.100 | 11,000 | +3,667 | 0.01% | 122,100 |
| 2015-03-11 | 2015-03-09 | 11.100 | 7,333 | +7,000 | 0.01% | 81,396 |
| 2015-03-10 | 2015-03-06 | 11.400 | 333 | -9,334 | 0.00% | 3,796 |
| 2015-03-09 | 2015-03-05 | 10.650 | 9,667 | +4,334 | 0.01% | 102,954 |
| 2015-03-06 | 2015-03-04 | 11.100 | 5,333 | -3,667 | 0.00% | 59,196 |
| 2015-03-05 | 2015-03-03 | 11.100 | 9,000 | -1,000 | 0.01% | 99,900 |
| 2015-03-04 | 2015-03-02 | 11.100 | 10,000 | +2,667 | 0.01% | 111,000 |
| 2015-02-27 | 2015-02-25 | 11.550 | 7,333 | +333 | 0.01% | 84,696 |
| 2015-02-24 | 2015-02-18 | 12.000 | 7,000 | -333 | 0.01% | 84,000 |
| 2015-02-23 | 2015-02-16 | 11.100 | 7,333 | -1,667 | 0.01% | 81,396 |
| 2015-02-17 | 2015-02-13 | 11.400 | 9,000 | -333 | 0.01% | 102,600 |
| 2015-02-16 | 2015-02-12 | 11.700 | 9,333 | +2,333 | 0.01% | 109,196 |
| 2015-02-13 | 2015-02-11 | 11.700 | 7,000 | -1,000 | 0.01% | 81,900 |
| 2015-02-12 | 2015-02-10 | 12.150 | 8,000 | +3,333 | 0.01% | 97,200 |
| 2015-02-11 | 2015-02-09 | 12.600 | 4,667 | +4,667 | 0.00% | 58,804 |
| 2015-02-10 | 2015-02-06 | 11.700 | 0 | -7,333 | ||
| 2015-02-09 | 2015-02-05 | 11.250 | 7,333 | +7,333 | 0.01% | 82,496 |
| 2015-02-04 | 2015-02-02 | 13.350 | 0 | -6,000 | ||
| 2015-02-03 | 2015-01-30 | 13.050 | 6,000 | +6,000 | 0.01% | 78,300 |
| 2015-01-30 | 2015-01-28 | 12.450 | 0 | -5,667 | ||
| 2015-01-29 | 2015-01-27 | 12.000 | 5,667 | +5,667 | 0.00% | 68,004 |
| 2015-01-26 | 2015-01-22 | 10.200 | 0 | -1,667 | ||
| 2015-01-23 | 2015-01-21 | 9.600 | 1,667 | -2,666 | 0.00% | 16,003 |
| 2015-01-22 | 2015-01-20 | 9.450 | 4,333 | -667 | 0.00% | 40,947 |
| 2015-01-21 | 2015-01-19 | 9.600 | 5,000 | +5,000 | 0.00% | 48,000 |
| 2015-01-20 | 2015-01-16 | 9.600 | 0 | -10,000 | ||
| 2015-01-19 | 2015-01-15 | 9.300 | 10,000 | +1,667 | 0.01% | 93,000 |
| 2015-01-15 | 2015-01-13 | 9.150 | 8,333 | +1,666 | 0.01% | 76,247 |
| 2015-01-14 | 2015-01-12 | 9.150 | 6,667 | -333 | 0.01% | 61,003 |
| 2015-01-13 | 2015-01-09 | 9.450 | 7,000 | +7,000 | 0.01% | 66,150 |
| 2015-01-09 | 2015-01-07 | 9.300 | 0 | -1,333 | ||
| 2015-01-08 | 2015-01-06 | 9.900 | 1,333 | -8,000 | 0.00% | 13,197 |
| 2015-01-07 | 2015-01-05 | 9.600 | 9,333 | +6,666 | 0.01% | 89,597 |
| 2015-01-06 | 2015-01-02 | 8.250 | 2,667 | -1,000 | 0.00% | 22,003 |
| 2015-01-05 | 2014-12-31 | 7.950 | 3,667 | +3,667 | 0.00% | 29,153 |
| 2015-01-02 | 2014-12-29 | 8.850 | 0 | -6,333 | ||
| 2014-12-30 | 2014-12-24 | 8.550 | 6,333 | -334 | 0.01% | 54,147 |
| 2014-12-29 | 2014-12-22 | 9.300 | 6,667 | +2,334 | 0.01% | 62,003 |
| 2014-12-23 | 2014-12-19 | 11.250 | 4,333 | -3,334 | 0.00% | 48,746 |
| 2014-12-22 | 2014-12-18 | 11.700 | 7,667 | +4,667 | 0.01% | 89,704 |
| 2014-12-19 | 2014-12-17 | 12.000 | 3,000 | +3,000 | 0.00% | 36,000 |
| 2014-12-18 | 2014-12-16 | 12.150 | 0 | -1,667 | ||
| 2014-12-17 | 2014-12-15 | 10.500 | 1,667 | -2,333 | 0.00% | 17,504 |
| 2014-12-08 | 2014-12-04 | 13.650 | 4,000 | +2,333 | 0.00% | 54,600 |
| 2014-12-05 | 2014-12-03 | 14.100 | 1,667 | +1,667 | 0.00% | 23,505 |
| 2014-12-04 | 2014-12-02 | 13.350 | 0 | -2,333 | ||
| 2014-12-03 | 2014-12-01 | 13.050 | 2,333 | -667 | 0.00% | 30,446 |
| 2014-12-02 | 2014-11-28 | 13.650 | 3,000 | -3,667 | 0.00% | 40,950 |
| 2014-12-01 | 2014-11-27 | 15.000 | 6,667 | +6,667 | 0.01% | 100,005 |
| 2014-11-27 | 2014-11-25 | 11.850 | 0 | -333 | ||
| 2014-11-26 | 2014-11-24 | 11.700 | 333 | -1,334 | 0.00% | 3,896 |
| 2014-11-25 | 2014-11-21 | 11.250 | 1,667 | +334 | 0.00% | 18,754 |
| 2014-11-24 | 2014-11-20 | 11.700 | 1,333 | +1,333 | 0.00% | 15,596 |
| 2014-11-21 | 2014-11-19 | 12.150 | 0 | -333 | ||
| 2014-11-20 | 2014-11-18 | 12.150 | 333 | -1,667 | 0.00% | 4,046 |
| 2014-11-19 | 2014-11-17 | 11.550 | 2,000 | -667 | 0.00% | 23,100 |
| 2014-11-17 | 2014-11-13 | 11.550 | 2,667 | +667 | 0.00% | 30,804 |
| 2014-11-14 | 2014-11-12 | 11.250 | 2,000 | -1,000 | 0.00% | 22,500 |
| 2014-11-13 | 2014-11-11 | 11.550 | 3,000 | -667 | 0.00% | 34,650 |
| 2014-11-12 | 2014-11-10 | 11.850 | 3,667 | +1,000 | 0.00% | 43,454 |
| 2014-11-11 | 2014-11-07 | 11.850 | 2,667 | +2,000 | 0.00% | 31,604 |
| 2014-11-07 | 2014-11-05 | 11.550 | 667 | +667 | 0.00% | 7,704 |
| 2014-11-04 | 2014-10-31 | 12.000 | 0 | -6,000 | ||
| 2014-11-03 | 2014-10-30 | 12.150 | 6,000 | +5,333 | 0.01% | 72,900 |
| 2014-10-31 | 2014-10-29 | 12.450 | 667 | +667 | 0.00% | 8,304 |
| 2014-10-30 | 2014-10-28 | 12.600 | 0 | -5,667 | ||
| 2014-10-29 | 2014-10-27 | 9.900 | 5,667 | +2,334 | 0.00% | 56,103 |
| 2014-10-28 | 2014-10-24 | 11.400 | 3,333 | +333 | 0.00% | 37,996 |
| 2014-10-27 | 2014-10-23 | 12.150 | 3,000 | +667 | 0.00% | 36,450 |
| 2014-10-22 | 2014-10-20 | 12.600 | 2,333 | +1,000 | 0.00% | 29,396 |
| 2014-10-21 | 2014-10-17 | 13.200 | 1,333 | -334 | 0.00% | 17,596 |
| 2014-10-20 | 2014-10-16 | 12.450 | 1,667 | +334 | 0.00% | 20,754 |
| 2014-10-17 | 2014-10-15 | 13.500 | 1,333 | +1,333 | 0.00% | 17,996 |
| 2014-10-16 | 2014-10-14 | 13.950 | 0 | -2,333 | ||
| 2014-10-15 | 2014-10-13 | 14.850 | 2,333 | +2,333 | 0.00% | 34,645 |
| 2014-10-13 | 2014-10-09 | 13.950 | 0 | -3,333 | ||
| 2014-10-10 | 2014-10-08 | 12.000 | 3,333 | +2,000 | 0.00% | 39,996 |
| 2014-10-06 | 2014-09-30 | 7.230 | 1,333 | -7,334 | 0.00% | 9,638 |
| 2014-10-03 | 2014-09-29 | 7.350 | 8,667 | +8,334 | 0.01% | 63,702 |
| 2014-09-25 | 2014-09-23 | 8.400 | 333 | +333 | 0.00% | 2,797 |
| 2014-07-14 | 2014-07-10 | 7.140 | 0 | -2,667 | ||
| 2014-07-11 | 2014-07-09 | 7.110 | 2,667 | -1,666 | 0.00% | 18,962 |
| 2014-06-25 | 2014-06-23 | 6.990 | 4,333 | -2,000 | 0.00% | 30,288 |
| 2014-06-24 | 2014-06-20 | 7.080 | 6,333 | -2,000 | 0.01% | 44,838 |
| 2014-06-23 | 2014-06-19 | 7.110 | 8,333 | -334 | 0.01% | 59,248 |
| 2014-06-18 | 2014-06-16 | 7.410 | 8,667 | -2,000 | 0.01% | 64,222 |
| 2014-06-05 | 2014-06-03 | 7.500 | 10,667 | -333 | 0.01% | 80,003 |
| 2014-05-30 | 2014-05-28 | 7.500 | 11,000 | -268 | 0.01% | 82,500 |
| 2014-05-28 | 2014-05-26 | 7.380 | 11,268 | +1,000 | 0.01% | 83,158 |
| 2014-05-27 | 2014-05-23 | 7.500 | 10,268 | -334 | 0.01% | 77,010 |
| 2014-05-19 | 2014-05-15 | 7.500 | 10,602 | +334 | 0.01% | 79,515 |
| 2014-05-14 | 2014-05-12 | 7.650 | 10,268 | -334 | 0.01% | 78,550 |
| 2014-05-13 | 2014-05-09 | 7.500 | 10,602 | +334 | 0.01% | 79,515 |
| 2014-05-09 | 2014-05-07 | 7.800 | 10,268 | -334 | 0.01% | 80,090 |
| 2014-04-25 | 2014-04-23 | 7.950 | 10,602 | +3,334 | 0.01% | 84,286 |
| 2014-04-24 | 2014-04-22 | 7.650 | 7,268 | -3,334 | 0.01% | 55,600 |
| 2014-04-17 | 2014-04-15 | 7.650 | 10,602 | +667 | 0.01% | 81,105 |
| 2014-04-16 | 2014-04-14 | 7.800 | 9,935 | +1,000 | 0.01% | 77,493 |
| 2014-03-31 | 2014-03-27 | 8.100 | 8,935 | +2,000 | 0.01% | 72,374 |
| 2014-03-28 | 2014-03-26 | 9.450 | 6,935 | -3,000 | 0.01% | 65,536 |
| 2014-03-26 | 2014-03-24 | 7.500 | 9,935 | +3,000 | 0.01% | 74,513 |
| 2014-03-20 | 2014-03-18 | 8.550 | 6,935 | +667 | 0.01% | 59,294 |
| 2014-03-17 | 2014-03-13 | 8.700 | 6,268 | -667 | 0.01% | 54,532 |
| 2014-02-25 | 2014-02-21 | 10.350 | 6,935 | -667 | 0.01% | 71,777 |
| 2014-02-24 | 2014-02-20 | 10.650 | 7,602 | -1,333 | 0.01% | 80,961 |
| 2014-02-21 | 2014-02-19 | 10.350 | 8,935 | -6,333 | 0.01% | 92,477 |
| 2014-02-13 | 2014-02-11 | 9.150 | 15,268 | +2,000 | 0.01% | 139,702 |
| 2014-02-12 | 2014-02-10 | 9.600 | 13,268 | -334 | 0.01% | 127,373 |
| 2014-02-07 | 2014-02-05 | 9.600 | 13,602 | -1,333 | 0.01% | 130,579 |
| 2014-02-06 | 2014-02-04 | 9.900 | 14,935 | -1,000 | 0.01% | 147,857 |
| 2014-01-29 | 2014-01-27 | 9.600 | 15,935 | +1,333 | 0.01% | 152,976 |
| 2014-01-24 | 2014-01-22 | 9.300 | 14,602 | -333 | 0.01% | 135,799 |
| 2014-01-22 | 2014-01-20 | 9.450 | 14,935 | +2,333 | 0.01% | 141,136 |
| 2014-01-14 | 2014-01-10 | 11.250 | 12,602 | +1,000 | 0.01% | 141,773 |
| 2014-01-13 | 2014-01-09 | 10.800 | 11,602 | -1,333 | 0.01% | 125,302 |
| 2014-01-10 | 2014-01-08 | 10.950 | 12,935 | -3,667 | 0.01% | 141,638 |
| 2013-12-11 | 2013-12-09 | 12.000 | 16,602 | +2,000 | 0.01% | 199,224 |
| 2013-12-06 | 2013-12-04 | 12.300 | 14,602 | -3,000 | 0.01% | 179,605 |
| 2013-12-05 | 2013-12-03 | 12.150 | 17,602 | -3,000 | 0.01% | 213,864 |
| 2013-12-02 | 2013-11-28 | 11.700 | 20,602 | -333 | 0.02% | 241,043 |
| 2013-11-29 | 2013-11-27 | 11.400 | 20,935 | -2,333 | 0.02% | 238,659 |
| 2013-11-28 | 2013-11-26 | 11.550 | 23,268 | -1,399 | 0.02% | 268,745 |
| 2013-11-06 | 2013-11-04 | 11.550 | 24,667 | +334 | 0.02% | 284,904 |
| 2013-09-02 | 2013-08-29 | 12.000 | 24,333 | -1,334 | 0.02% | 291,996 |
| 2013-08-29 | 2013-08-27 | 12.150 | 25,667 | -1,333 | 0.02% | 311,854 |
| 2013-08-21 | 2013-08-19 | 11.700 | 27,000 | -1,000 | 0.02% | 315,900 |
| 2013-08-09 | 2013-08-07 | 12.000 | 28,000 | -667 | 0.02% | 336,000 |
| 2013-07-19 | 2013-07-17 | 13.050 | 28,667 | +1,334 | 0.02% | 374,104 |
| 2013-07-16 | 2013-07-12 | 12.900 | 27,333 | -667 | 0.02% | 352,596 |
| 2013-07-10 | 2013-07-08 | 13.200 | 28,000 | -2,000 | 0.02% | 369,600 |
| 2013-07-09 | 2013-07-05 | 13.350 | 30,000 | -667 | 0.03% | 400,500 |
| 2013-07-08 | 2013-07-04 | 13.050 | 30,667 | +2,667 | 0.03% | 400,204 |
| 2013-07-05 | 2013-07-03 | 13.200 | 28,000 | -1,333 | 0.02% | 369,600 |
| 2013-07-02 | 2013-06-27 | 12.450 | 29,333 | +2,000 | 0.02% | 365,196 |
| 2013-06-28 | 2013-06-26 | 12.900 | 27,333 | +1,666 | 0.02% | 352,596 |
| 2013-06-27 | 2013-06-25 | 12.450 | 25,667 | -4,000 | 0.02% | 319,554 |
| 2013-06-19 | 2013-06-17 | 15.300 | 29,667 | +667 | 0.02% | 453,905 |
| 2013-06-05 | 2013-06-03 | 17.400 | 29,000 | +1,667 | 0.02% | 504,600 |
| 2013-06-04 | 2013-05-31 | 17.400 | 27,333 | -1,667 | 0.02% | 475,594 |
| 2013-05-31 | 2013-05-29 | 17.700 | 29,000 | +1,667 | 0.02% | 513,300 |
| 2013-05-22 | 2013-05-20 | 16.500 | 27,333 | -334 | 0.02% | 450,995 |
| 2013-05-21 | 2013-05-16 | 15.600 | 27,667 | -2,333 | 0.02% | 431,605 |
| 2013-05-16 | 2013-05-14 | 14.550 | 30,000 | +5,000 | 0.03% | 436,500 |
| 2013-05-10 | 2013-05-08 | 13.650 | 25,000 | +5,333 | 0.02% | 341,250 |
| 2013-05-02 | 2013-04-29 | 13.350 | 19,667 | +2,000 | 0.02% | 262,554 |
| 2013-04-25 | 2013-04-23 | 13.500 | 17,667 | -666 | 0.01% | 238,505 |
| 2013-04-24 | 2013-04-22 | 13.650 | 18,333 | -667 | 0.02% | 250,245 |
| 2013-04-16 | 2013-04-12 | 12.450 | 19,000 | +1,000 | 0.02% | 236,550 |
| 2013-04-15 | 2013-04-11 | 12.900 | 18,000 | +333 | 0.02% | 232,200 |
| 2013-04-12 | 2013-04-10 | 12.900 | 17,667 | -2,000 | 0.01% | 227,904 |
| 2013-04-11 | 2013-04-09 | 12.600 | 19,667 | -2,333 | 0.02% | 247,804 |
| 2013-04-09 | 2013-04-05 | 12.300 | 22,000 | +2,000 | 0.02% | 270,600 |
| 2013-03-18 | 2013-03-14 | 13.950 | 20,000 | -667 | 0.02% | 279,000 |
| 2013-03-13 | 2013-03-11 | 13.950 | 20,667 | -1,666 | 0.02% | 288,305 |
| 2013-03-12 | 2013-03-08 | 13.650 | 22,333 | -334 | 0.02% | 304,845 |
| 2013-03-07 | 2013-03-05 | 14.400 | 22,667 | +2,000 | 0.02% | 326,405 |
| 2013-03-06 | 2013-03-04 | 14.100 | 20,667 | -2,000 | 0.02% | 291,405 |
| 2013-02-27 | 2013-02-25 | 12.150 | 22,667 | +334 | 0.02% | 275,404 |
| 2013-02-18 | 2013-02-14 | 12.300 | 22,333 | +2,333 | 0.02% | 274,696 |
| 2013-02-14 | 2013-02-07 | 12.300 | 20,000 | +1,000 | 0.02% | 246,000 |
| 2013-02-07 | 2013-02-05 | 12.000 | 19,000 | +1,333 | 0.02% | 228,000 |
| 2013-02-06 | 2013-02-04 | 12.000 | 17,667 | -3,000 | 0.01% | 212,004 |
| 2013-02-05 | 2013-02-01 | 12.300 | 20,667 | -1,333 | 0.02% | 254,204 |
| 2013-02-04 | 2013-01-31 | 12.000 | 22,000 | +4,333 | 0.02% | 264,000 |
| 2013-02-01 | 2013-01-30 | 12.600 | 17,667 | -1,666 | 0.01% | 222,604 |
| 2013-01-31 | 2013-01-29 | 12.750 | 19,333 | -2,334 | 0.02% | 246,496 |
| 2013-01-30 | 2013-01-28 | 13.350 | 21,667 | +1,667 | 0.02% | 289,254 |
| 2013-01-29 | 2013-01-25 | 13.200 | 20,000 | -2,000 | 0.02% | 264,000 |
| 2013-01-28 | 2013-01-24 | 13.050 | 22,000 | +3,333 | 0.02% | 287,100 |
| 2013-01-25 | 2013-01-23 | 13.650 | 18,667 | -666 | 0.02% | 254,805 |
| 2013-01-23 | 2013-01-21 | 13.800 | 19,333 | -1,667 | 0.02% | 266,795 |
| 2013-01-16 | 2013-01-14 | 14.400 | 21,000 | -1,000 | 0.02% | 302,400 |
| 2013-01-15 | 2013-01-11 | 14.100 | 22,000 | +17,667 | 0.02% | 310,200 |
| 2013-01-14 | 2013-01-10 | 13.950 | 4,333 | +1,000 | 0.00% | 60,445 |
| 2013-01-11 | 2013-01-09 | 14.550 | 3,333 | +1,666 | 0.00% | 48,495 |
| 2013-01-10 | 2013-01-08 | 13.950 | 1,667 | -1,000 | 0.00% | 23,255 |
| 2013-01-08 | 2013-01-04 | 14.550 | 2,667 | -1,666 | 0.00% | 38,805 |
| 2013-01-07 | 2013-01-03 | 13.950 | 4,333 | +3,000 | 0.00% | 60,445 |
| 2013-01-04 | 2013-01-02 | 13.050 | 1,333 | +333 | 0.00% | 17,396 |
| 2013-01-03 | 2012-12-31 | 12.900 | 1,000 | +667 | 0.00% | 12,900 |
| 2013-01-02 | 2012-12-27 | 13.650 | 333 | -667 | 0.00% | 4,545 |
| 2012-12-28 | 2012-12-24 | 13.200 | 1,000 | -333 | 0.00% | 13,200 |
| 2012-12-27 | 2012-12-20 | 11.100 | 1,333 | -334 | 0.00% | 14,796 |
| 2012-12-21 | 2012-12-19 | 11.400 | 1,667 | -16,333 | 0.00% | 19,004 |
| 2012-12-20 | 2012-12-18 | 11.400 | 18,000 | +1,667 | 0.02% | 205,200 |
| 2012-12-10 | 2012-12-06 | 10.050 | 16,333 | +15,666 | 0.02% | 164,147 |
| 2012-12-07 | 2012-12-05 | 10.350 | 667 | +667 | 0.00% | 6,903 |
| 2012-12-05 | 2012-12-03 | 11.100 | 0 | -1,333 | ||
| 2012-11-29 | 2012-11-27 | 10.350 | 1,333 | +666 | 0.00% | 13,797 |
| 2012-11-27 | 2012-11-23 | 11.400 | 667 | -333 | 0.00% | 7,604 |
| 2012-11-23 | 2012-11-21 | 11.550 | 1,000 | +333 | 0.00% | 11,550 |
| 2012-11-15 | 2012-11-13 | 11.100 | 667 | +667 | 0.00% | 7,404 |
| 2011-05-23 | 2011-05-19 | 5.820 | 0 | -3,000 | ||
| 2011-05-19 | 2011-05-17 | 5.730 | 3,000 | -667 | 0.00% | 17,190 |
| 2011-05-18 | 2011-05-16 | 5.790 | 3,667 | -333 | 0.00% | 21,232 |
| 2011-05-16 | 2011-05-12 | 5.850 | 4,000 | -2,333 | 0.00% | 23,400 |
| 2011-05-12 | 2011-05-09 | 5.790 | 6,333 | +1,000 | 0.01% | 36,668 |
| 2011-05-06 | 2011-05-04 | 5.700 | 5,333 | -2,000 | 0.01% | 30,398 |
| 2011-05-05 | 2011-05-03 | 6.030 | 7,333 | -2,000 | 0.01% | 44,218 |
| 2011-04-26 | 2011-04-20 | 6.390 | 9,333 | +1,000 | 0.01% | 59,638 |
| 2011-04-19 | 2011-04-15 | 6.600 | 8,333 | -1,000 | 0.01% | 54,998 |
| 2011-04-15 | 2011-04-13 | 6.810 | 9,333 | +7,666 | 0.01% | 63,558 |
| 2011-04-12 | 2011-04-08 | 6.990 | 1,667 | -7,666 | 0.00% | 11,652 |
| 2011-04-11 | 2011-04-07 | 6.900 | 9,333 | +1,000 | 0.01% | 64,398 |
| 2011-04-08 | 2011-04-06 | 6.900 | 8,333 | -667 | 0.01% | 57,498 |
| 2011-04-07 | 2011-04-04 | 7.020 | 9,000 | -333 | 0.01% | 63,180 |
| 2011-04-06 | 2011-04-01 | 6.630 | 9,333 | +1,000 | 0.01% | 61,878 |
| 2011-04-01 | 2011-03-30 | 7.200 | 8,333 | -1,000 | 0.01% | 59,998 |
| 2011-03-31 | 2011-03-29 | 6.750 | 9,333 | +666 | 0.01% | 62,998 |
| 2011-03-25 | 2011-03-23 | 6.660 | 8,667 | +3,334 | 0.01% | 57,722 |
| 2011-03-22 | 2011-03-18 | 6.660 | 5,333 | -334 | 0.01% | 35,518 |
| 2011-03-21 | 2011-03-17 | 6.780 | 5,667 | +1,667 | 0.01% | 38,422 |
| 2011-03-17 | 2011-03-15 | 6.660 | 4,000 | -2,333 | 0.00% | 26,640 |
| 2011-03-15 | 2011-03-11 | 7.080 | 6,333 | -1,667 | 0.01% | 44,838 |
| 2011-03-14 | 2011-03-10 | 7.500 | 8,000 | +1,333 | 0.01% | 60,000 |
| 2011-03-11 | 2011-03-09 | 7.410 | 6,667 | +667 | 0.01% | 49,402 |
| 2011-03-10 | 2011-03-08 | 6.300 | 6,000 | +3,333 | 0.01% | 37,800 |
| 2011-03-09 | 2011-03-07 | 6.540 | 2,667 | -666 | 0.00% | 17,442 |
| 2011-03-08 | 2011-03-04 | 6.840 | 3,333 | -334 | 0.00% | 22,798 |
| 2011-03-07 | 2011-03-03 | 6.900 | 3,667 | -2,666 | 0.00% | 25,302 |
| 2011-03-04 | 2011-03-02 | 6.780 | 6,333 | -2,000 | 0.01% | 42,938 |
| 2011-03-03 | 2011-03-01 | 6.720 | 8,333 | +8,333 | 0.01% | 55,998 |
| 2011-03-02 | 2011-02-28 | 7.050 | 0 | -667 | ||
| 2011-02-28 | 2011-02-24 | 7.410 | 667 | -6,000 | 0.00% | 4,942 |
| 2011-02-23 | 2011-02-21 | 8.250 | 6,667 | +6,000 | 0.01% | 55,003 |
| 2011-02-16 | 2011-02-14 | 8.400 | 667 | +667 | 0.00% | 5,603 |
| 2011-02-15 | 2011-02-11 | 8.250 | 0 | -1,667 | ||
| 2011-02-11 | 2011-02-09 | 8.250 | 1,667 | -666 | 0.00% | 13,753 |
| 2011-02-10 | 2011-02-08 | 8.400 | 2,333 | +2,333 | 0.00% | 19,597 |
| 2011-02-09 | 2011-02-07 | 8.550 | 0 | -3,333 | ||
| 2011-02-08 | 2011-02-02 | 7.650 | 3,333 | -3,000 | 0.00% | 25,497 |
| 2011-01-27 | 2011-01-25 | 8.850 | 6,333 | +1,333 | 0.01% | 56,047 |
| 2011-01-26 | 2011-01-24 | 9.000 | 5,000 | +333 | 0.01% | 45,000 |
| 2011-01-25 | 2011-01-21 | 9.150 | 4,667 | +3,000 | 0.00% | 42,703 |
| 2011-01-21 | 2011-01-19 | 9.300 | 1,667 | -666 | 0.00% | 15,503 |
| 2011-01-20 | 2011-01-18 | 8.550 | 2,333 | +2,333 | 0.00% | 19,947 |
| 2011-01-19 | 2011-01-17 | 9.150 | 0 | -4,667 | ||
| 2011-01-18 | 2011-01-14 | 9.150 | 4,667 | +2,667 | 0.00% | 42,703 |
| 2011-01-17 | 2011-01-13 | 8.250 | 2,000 | -4,000 | 0.00% | 16,500 |
| 2011-01-14 | 2011-01-12 | 9.000 | 6,000 | +4,000 | 0.01% | 54,000 |
| 2011-01-12 | 2011-01-10 | 9.750 | 2,000 | +2,000 | 0.00% | 19,500 |
| 2011-01-11 | 2011-01-07 | 9.900 | 0 | -3,667 | ||
| 2011-01-10 | 2011-01-06 | 9.300 | 3,667 | +3,000 | 0.00% | 34,103 |
| 2011-01-06 | 2011-01-04 | 11.700 | 667 | +667 | 0.00% | 7,804 |
| 2011-01-04 | 2010-12-31 | 11.550 | 0 | -2,333 | ||
| 2011-01-03 | 2010-12-29 | 11.700 | 2,333 | +2,333 | 0.00% | 27,296 |
| 2010-12-29 | 2010-12-24 | 10.800 | 0 | -2,000 | ||
| 2010-12-28 | 2010-12-22 | 8.550 | 2,000 | -1,667 | 0.00% | 17,100 |
| 2010-12-23 | 2010-12-21 | 8.700 | 3,667 | -4,000 | 0.00% | 31,903 |
| 2010-12-22 | 2010-12-20 | 8.700 | 7,667 | +6,334 | 0.01% | 66,703 |
| 2010-12-21 | 2010-12-17 | 9.450 | 1,333 | +1,333 | 0.00% | 12,597 |
| 2010-12-17 | 2010-12-15 | 8.850 | 0 | -3,667 | ||
| 2010-12-16 | 2010-12-14 | 8.100 | 3,667 | -5,000 | 0.00% | 29,703 |
| 2010-12-15 | 2010-12-13 | 7.230 | 8,667 | -2,333 | 0.01% | 62,662 |
| 2010-12-14 | 2010-12-10 | 6.060 | 11,000 | +3,000 | 0.01% | 66,660 |
| 2010-12-13 | 2010-12-09 | 5.580 | 8,000 | -1,000 | 0.01% | 44,640 |
| 2010-12-10 | 2010-12-08 | 5.610 | 9,000 | +333 | 0.01% | 50,490 |
| 2010-12-09 | 2010-12-07 | 5.580 | 8,667 | +3,000 | 0.01% | 48,362 |
| 2010-12-08 | 2010-12-06 | 5.700 | 5,667 | -3,333 | 0.01% | 32,302 |
| 2010-12-07 | 2010-12-03 | 5.730 | 9,000 | +4,000 | 0.01% | 51,570 |
| 2010-12-06 | 2010-12-02 | 6.030 | 5,000 | -1,000 | 0.01% | 30,150 |
| 2010-12-03 | 2010-12-01 | 6.000 | 6,000 | -667 | 0.01% | 36,000 |
| 2010-12-02 | 2010-11-30 | 5.880 | 6,667 | -3,333 | 0.01% | 39,202 |
| 2010-12-01 | 2010-11-29 | 5.850 | 10,000 | +10,000 | 0.01% | 58,500 |
| 2010-11-30 | 2010-11-26 | 5.730 | 0 | -9,333 | ||
| 2010-11-26 | 2010-11-24 | 5.070 | 9,333 | +2,000 | 0.01% | 47,318 |
| 2010-11-25 | 2010-11-23 | 5.010 | 7,333 | +333 | 0.01% | 36,738 |
| 2010-11-24 | 2010-11-22 | 5.130 | 7,000 | -667 | 0.01% | 35,910 |
| 2010-11-19 | 2010-11-17 | 5.190 | 7,667 | +1,667 | 0.01% | 39,792 |
| 2010-11-18 | 2010-11-16 | 5.220 | 6,000 | -333 | 0.01% | 31,320 |
| 2010-11-16 | 2010-11-12 | 5.190 | 6,333 | +3,000 | 0.01% | 32,868 |
| 2010-11-15 | 2010-11-11 | 5.250 | 3,333 | -1,334 | 0.00% | 17,498 |
| 2010-11-12 | 2010-11-10 | 5.370 | 4,667 | +1,000 | 0.00% | 25,062 |
| 2010-11-11 | 2010-11-09 | 5.490 | 3,667 | +2,667 | 0.00% | 20,132 |
| 2010-11-10 | 2010-11-08 | 5.820 | 1,000 | -6,667 | 0.00% | 5,820 |
| 2010-11-09 | 2010-11-05 | 5.790 | 7,667 | +7,000 | 0.01% | 44,392 |
| 2010-11-08 | 2010-11-04 | 6.000 | 667 | -3,333 | 0.00% | 4,002 |
| 2010-11-05 | 2010-11-03 | 5.760 | 4,000 | -3,667 | 0.00% | 23,040 |
| 2010-11-04 | 2010-11-02 | 5.910 | 7,667 | +1,334 | 0.01% | 45,312 |
| 2010-11-03 | 2010-11-01 | 4.920 | 6,333 | -1,667 | 0.01% | 31,158 |
| 2010-10-27 | 2010-10-25 | 5.280 | 8,000 | +2,667 | 0.01% | 42,240 |
| 2010-10-26 | 2010-10-22 | 5.040 | 5,333 | -2,334 | 0.01% | 26,878 |
| 2010-10-25 | 2010-10-21 | 5.010 | 7,667 | +1,334 | 0.01% | 38,412 |
| 2010-10-22 | 2010-10-20 | 4.980 | 6,333 | +2,000 | 0.01% | 31,538 |
| 2010-10-21 | 2010-10-19 | 4.890 | 4,333 | -4,000 | 0.00% | 21,188 |
| 2010-10-20 | 2010-10-18 | 4.770 | 8,333 | +5,333 | 0.01% | 39,748 |
| 2010-10-19 | 2010-10-15 | 5.100 | 3,000 | +1,333 | 0.00% | 15,300 |
| 2010-10-18 | 2010-10-14 | 5.310 | 1,667 | +1,667 | 0.00% | 8,852 |
| 2010-06-22 | 2010-06-18 | 3.990 | 0 | -1,333 | ||
| 2010-06-17 | 2010-06-14 | 3.960 | 1,333 | -2,667 | 0.00% | 5,279 |
| 2010-06-08 | 2010-06-04 | 4.200 | 4,000 | -3,333 | 0.00% | 16,800 |
| 2010-06-04 | 2010-06-02 | 4.170 | 7,333 | +1,000 | 0.01% | 30,579 |
| 2010-06-02 | 2010-05-31 | 4.200 | 6,333 | +3,000 | 0.01% | 26,599 |
| 2010-05-28 | 2010-05-26 | 3.990 | 3,333 | -1,667 | 0.00% | 13,299 |
| 2010-05-27 | 2010-05-25 | 4.050 | 5,000 | -1,667 | 0.01% | 20,250 |
| 2010-05-25 | 2010-05-20 | 3.900 | 6,667 | +1,334 | 0.01% | 26,001 |
| 2010-05-19 | 2010-05-17 | 4.560 | 5,333 | +1,000 | 0.01% | 24,318 |
| 2010-05-18 | 2010-05-14 | 4.740 | 4,333 | +2,666 | 0.00% | 20,538 |
| 2010-05-17 | 2010-05-13 | 4.740 | 1,667 | +1,667 | 0.00% | 7,902 |
| 2010-05-12 | 2010-05-10 | 4.800 | 0 | -6,000 | ||
| 2010-05-10 | 2010-05-06 | 5.040 | 6,000 | +4,333 | 0.01% | 30,240 |
| 2010-05-07 | 2010-05-05 | 5.190 | 1,667 | +1,667 | 0.00% | 8,652 |
| 2010-05-06 | 2010-05-04 | 5.250 | 0 | -1,000 | ||
| 2010-04-30 | 2010-04-28 | 5.100 | 1,000 | -333 | 0.00% | 5,100 |
| 2010-04-29 | 2010-04-27 | 5.130 | 1,333 | -4,667 | 0.00% | 6,838 |
| 2010-04-28 | 2010-04-26 | 5.310 | 6,000 | +3,667 | 0.01% | 31,860 |
| 2010-04-27 | 2010-04-23 | 5.250 | 2,333 | -3,000 | 0.00% | 12,248 |
| 2010-04-26 | 2010-04-22 | 4.950 | 5,333 | +3,000 | 0.01% | 26,398 |
| 2010-04-23 | 2010-04-21 | 5.220 | 2,333 | -1,000 | 0.00% | 12,178 |
| 2010-04-22 | 2010-04-20 | 5.280 | 3,333 | -667 | 0.00% | 17,598 |
| 2010-04-21 | 2010-04-19 | 5.280 | 4,000 | -1,333 | 0.01% | 21,120 |
| 2010-04-20 | 2010-04-16 | 5.580 | 5,333 | +5,000 | 0.01% | 29,758 |
| 2010-04-16 | 2010-04-14 | 5.580 | 333 | -2,334 | 0.00% | 1,858 |
| 2010-04-15 | 2010-04-13 | 5.610 | 2,667 | -2,666 | 0.00% | 14,962 |
| 2010-04-14 | 2010-04-12 | 5.700 | 5,333 | +5,333 | 0.01% | 30,398 |
| 2010-04-12 | 2010-04-08 | 5.730 | 0 | -1,667 | ||
| 2010-04-09 | 2010-04-07 | 5.670 | 1,667 | +1,667 | 0.00% | 9,452 |
| 2010-04-08 | 2010-04-01 | 5.640 | 0 | -2,000 | ||
| 2010-04-07 | 2010-03-31 | 5.520 | 2,000 | -3,333 | 0.00% | 11,040 |
| 2010-04-01 | 2010-03-30 | 5.640 | 5,333 | +5,000 | 0.01% | 30,078 |
| 2010-03-30 | 2010-03-26 | 5.880 | 333 | +333 | 0.00% | 1,958 |
| 2010-03-26 | 2010-03-24 | 5.880 | 0 | -5,000 | ||
| 2010-03-25 | 2010-03-23 | 5.820 | 5,000 | -333 | 0.01% | 29,100 |
| 2010-03-24 | 2010-03-22 | 5.760 | 5,333 | +1,333 | 0.01% | 30,718 |
| 2010-03-22 | 2010-03-18 | 5.730 | 4,000 | +667 | 0.01% | 22,920 |
| 2010-03-19 | 2010-03-17 | 5.910 | 3,333 | +3,000 | 0.00% | 19,698 |
| 2010-03-18 | 2010-03-16 | 5.640 | 333 | -2,000 | 0.00% | 1,878 |
| 2010-03-17 | 2010-03-15 | 5.880 | 2,333 | -1,334 | 0.00% | 13,718 |
| 2010-03-16 | 2010-03-12 | 6.000 | 3,667 | +3,667 | 0.00% | 22,002 |
| 2010-03-11 | 2010-03-09 | 5.850 | 0 | -3,333 | ||
| 2010-03-10 | 2010-03-08 | 5.850 | 3,333 | +3,333 | 0.00% | 19,498 |
| 2010-03-05 | 2010-03-03 | 5.940 | 0 | -2,000 | ||
| 2010-03-04 | 2010-03-02 | 6.180 | 2,000 | -4,667 | 0.00% | 12,360 |
| 2010-03-03 | 2010-03-01 | 5.850 | 6,667 | +6,667 | 0.01% | 39,002 |
| 2010-03-01 | 2010-02-25 | 5.100 | 0 | -5,000 | ||
| 2010-02-26 | 2010-02-24 | 5.220 | 5,000 | -1,667 | 0.01% | 26,100 |
| 2010-02-25 | 2010-02-23 | 4.740 | 6,667 | +2,000 | 0.01% | 31,602 |
| 2010-02-18 | 2010-02-12 | 4.710 | 4,667 | -333 | 0.01% | 21,982 |
| 2010-02-11 | 2010-02-09 | 4.590 | 5,000 | +1,667 | 0.01% | 22,950 |
| 2010-02-10 | 2010-02-08 | 4.620 | 3,333 | +3,333 | 0.00% | 15,398 |
| 2010-02-05 | 2010-02-03 | 4.890 | 0 | -5,000 | ||
| 2010-02-03 | 2010-02-01 | 4.800 | 5,000 | -333 | 0.01% | 24,000 |
| 2010-01-25 | 2010-01-21 | 5.400 | 5,333 | +3,666 | 0.01% | 28,798 |
| 2010-01-22 | 2010-01-20 | 5.580 | 1,667 | +1,667 | 0.00% | 9,302 |
| 2010-01-21 | 2010-01-19 | 5.670 | 0 | -6,000 | ||
| 2010-01-11 | 2010-01-07 | 4.800 | 6,000 | +3,000 | 0.01% | 28,800 |
| 2010-01-06 | 2010-01-04 | 5.310 | 3,000 | -1,667 | 0.00% | 15,930 |
| 2010-01-05 | 2009-12-31 | 5.190 | 4,667 | -1,333 | 0.01% | 24,222 |
| 2009-12-29 | 2009-12-24 | 4.770 | 6,000 | +1,333 | 0.01% | 28,620 |
| 2009-12-28 | 2009-12-22 | 4.770 | 4,667 | +2,000 | 0.01% | 22,262 |
| 2009-12-23 | 2009-12-21 | 4.770 | 2,667 | -2,666 | 0.00% | 12,722 |
| 2009-12-18 | 2009-12-16 | 5.490 | 5,333 | +1,333 | 0.01% | 29,278 |
| 2009-12-17 | 2009-12-15 | 5.670 | 4,000 | +3,667 | 0.01% | 22,680 |
| 2009-12-16 | 2009-12-14 | 5.760 | 333 | -3,000 | 0.00% | 1,918 |
| 2009-12-15 | 2009-12-11 | 5.640 | 3,333 | -667 | 0.02% | 18,798 |
| 2009-12-07 | 2009-12-03 | 5.730 | 4,000 | +4,000 | 0.02% | 22,920 |
| 2009-12-04 | 2009-12-02 | 5.970 | 0 | -4,000 | ||
| 2009-12-03 | 2009-12-01 | 6.120 | 4,000 | +1,333 | 0.02% | 24,480 |
| 2009-12-01 | 2009-11-27 | 6.210 | 2,667 | +2,000 | 0.01% | 16,562 |
| 2009-11-26 | 2009-11-24 | 6.660 | 667 | +667 | 0.00% | 4,442 |
| 2009-11-25 | 2009-11-23 | 6.450 | 0 | -3,333 | ||
| 2009-11-24 | 2009-11-20 | 6.600 | 3,333 | +333 | 0.02% | 21,998 |
| 2009-11-23 | 2009-11-19 | 6.540 | 3,000 | +667 | 0.01% | 19,620 |
| 2009-11-20 | 2009-11-18 | 6.780 | 2,333 | +2,333 | 0.01% | 15,818 |
| 2009-10-23 | 2009-10-21 | 6.100 | 0 | -2,500 | ||
| 2009-10-20 | 2009-10-16 | 7.000 | 2,500 | -2,500 | 0.01% | 17,500 |
| 2009-10-13 | 2009-10-09 | 6.900 | 5,000 | +500 | 0.02% | 34,500 |
| 2009-10-12 | 2009-10-08 | 6.200 | 4,500 | +500 | 0.01% | 27,900 |
| 2009-10-08 | 2009-10-06 | 6.300 | 4,000 | +500 | 0.01% | 25,200 |
| 2009-10-05 | 2009-09-30 | 6.200 | 3,500 | +500 | 0.01% | 21,700 |
| 2009-09-30 | 2009-09-28 | 7.300 | 3,000 | +500 | 0.01% | 21,900 |
| 2009-09-21 | 2009-09-17 | 8.400 | 2,500 | +500 | 0.01% | 21,000 |
| 2009-09-15 | 2009-09-11 | 8.600 | 2,000 | +1,000 | 0.01% | 17,200 |
| 2009-09-11 | 2009-09-09 | 8.600 | 1,000 | +500 | 0.00% | 8,600 |
| 2009-09-07 | 2009-09-03 | 8.800 | 500 | -2,500 | 0.00% | 4,400 |
| 2009-08-21 | 2009-08-19 | 8.100 | 3,000 | +2,000 | 0.01% | 24,300 |
| 2009-08-20 | 2009-08-18 | 8.400 | 1,000 | +500 | 0.00% | 8,400 |
| 2009-08-12 | 2009-08-10 | 9.300 | 500 | -2,500 | 0.00% | 4,650 |
| 2009-08-11 | 2009-08-07 | 9.200 | 3,000 | -500 | 0.01% | 27,600 |
| 2009-08-10 | 2009-08-06 | 9.800 | 3,500 | +500 | 0.01% | 34,300 |
| 2009-08-07 | 2009-08-05 | 9.800 | 3,000 | -500 | 0.01% | 29,400 |
| 2009-07-24 | 2009-07-22 | 9.800 | 3,500 | +1,500 | 0.01% | 34,300 |
| 2009-07-22 | 2009-07-20 | 9.800 | 2,000 | -1,500 | 0.01% | 19,600 |
| 2009-07-21 | 2009-07-17 | 10.200 | 3,500 | +3,000 | 0.01% | 35,700 |
| 2009-07-16 | 2009-07-14 | 9.500 | 500 | -1,500 | 0.00% | 4,750 |
| 2009-07-15 | 2009-07-13 | 9.400 | 2,000 | +1,500 | 0.01% | 18,800 |
| 2009-07-09 | 2009-07-07 | 9.300 | 500 | -2,000 | 0.00% | 4,650 |
| 2009-07-08 | 2009-07-06 | 9.300 | 2,500 | -500 | 0.01% | 23,250 |
| 2009-07-07 | 2009-07-03 | 9.300 | 3,000 | -1,500 | 0.02% | 27,900 |
| 2009-07-03 | 2009-06-30 | 9.400 | 4,500 | -500 | 0.03% | 42,300 |
| 2009-07-02 | 2009-06-29 | 10.000 | 5,000 | +2,500 | 0.03% | 50,000 |
| 2009-06-25 | 2009-06-23 | 9.800 | 2,500 | -1,000 | 0.01% | 24,500 |
| 2009-06-19 | 2009-06-17 | 11.600 | 3,500 | +500 | 0.02% | 40,600 |
| 2009-06-17 | 2009-06-15 | 11.600 | 3,000 | +1,000 | 0.02% | 34,800 |
| 2009-06-16 | 2009-06-12 | 12.200 | 2,000 | +1,500 | 0.01% | 24,400 |
| 2009-06-12 | 2009-06-10 | 13.200 | 500 | +500 | 0.00% | 6,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy