History of CCASS shareholding
Participant: GLOBAL MASTERMIND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 20,000,000 | +0 | 3.82% | 3,800,000 |
| 2025-10-13 | 2025-10-09 | 0.190 | 20,000,000 | +0 | 3.82% | 3,800,000 |
| 2025-10-10 | 2025-10-08 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-10-09 | 2025-10-06 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-10-08 | 2025-10-03 | 0.182 | 20,000,000 | +0 | 3.82% | 3,640,000 |
| 2025-10-06 | 2025-10-02 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2025-10-03 | 2025-09-30 | 0.189 | 20,000,000 | +0 | 3.82% | 3,780,000 |
| 2025-10-02 | 2025-09-29 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-09-30 | 2025-09-26 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-09-29 | 2025-09-25 | 0.196 | 20,000,000 | +0 | 3.82% | 3,920,000 |
| 2025-09-26 | 2025-09-24 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2025-09-25 | 2025-09-23 | 0.187 | 20,000,000 | +0 | 3.82% | 3,740,000 |
| 2025-09-24 | 2025-09-22 | 0.184 | 20,000,000 | +0 | 3.82% | 3,680,000 |
| 2025-09-23 | 2025-09-19 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2025-09-22 | 2025-09-18 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2025-09-19 | 2025-09-17 | 0.177 | 20,000,000 | +0 | 3.82% | 3,540,000 |
| 2025-09-18 | 2025-09-16 | 0.177 | 20,000,000 | +0 | 3.82% | 3,540,000 |
| 2025-09-17 | 2025-09-15 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2025-09-16 | 2025-09-12 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2025-09-15 | 2025-09-11 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2025-09-12 | 2025-09-10 | 0.177 | 20,000,000 | +0 | 3.82% | 3,540,000 |
| 2025-09-11 | 2025-09-09 | 0.188 | 20,000,000 | +0 | 3.82% | 3,760,000 |
| 2025-09-10 | 2025-09-08 | 0.189 | 20,000,000 | +0 | 3.82% | 3,780,000 |
| 2025-09-09 | 2025-09-05 | 0.189 | 20,000,000 | +0 | 3.82% | 3,780,000 |
| 2025-09-08 | 2025-09-04 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-09-05 | 2025-09-03 | 0.186 | 20,000,000 | +0 | 3.82% | 3,720,000 |
| 2025-09-04 | 2025-09-02 | 0.195 | 20,000,000 | +0 | 3.82% | 3,900,000 |
| 2025-09-03 | 2025-09-01 | 0.187 | 20,000,000 | +0 | 3.82% | 3,740,000 |
| 2025-09-02 | 2025-08-29 | 0.194 | 20,000,000 | +0 | 3.82% | 3,880,000 |
| 2025-09-01 | 2025-08-28 | 0.199 | 20,000,000 | +0 | 3.82% | 3,980,000 |
| 2025-08-29 | 2025-08-27 | 0.200 | 20,000,000 | +0 | 3.82% | 4,000,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 20,000,000 | +0 | 3.82% | 4,100,000 |
| 2025-08-27 | 2025-08-25 | 0.205 | 20,000,000 | +0 | 3.82% | 4,100,000 |
| 2025-08-26 | 2025-08-22 | 0.194 | 20,000,000 | +0 | 3.82% | 3,880,000 |
| 2025-08-25 | 2025-08-21 | 0.193 | 20,000,000 | +0 | 3.82% | 3,860,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,000,000 | +0 | 3.82% | 4,000,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 20,000,000 | +0 | 3.82% | 4,000,000 |
| 2025-08-20 | 2025-08-18 | 0.216 | 20,000,000 | +0 | 3.82% | 4,320,000 |
| 2025-08-19 | 2025-08-15 | 0.216 | 20,000,000 | +0 | 3.82% | 4,320,000 |
| 2025-08-18 | 2025-08-14 | 0.205 | 20,000,000 | +0 | 3.82% | 4,100,000 |
| 2025-08-15 | 2025-08-13 | 0.198 | 20,000,000 | +0 | 3.82% | 3,960,000 |
| 2025-08-14 | 2025-08-12 | 0.204 | 20,000,000 | +0 | 3.82% | 4,080,000 |
| 2025-08-13 | 2025-08-11 | 0.202 | 20,000,000 | +0 | 3.82% | 4,040,000 |
| 2025-08-12 | 2025-08-08 | 0.202 | 20,000,000 | +0 | 3.82% | 4,040,000 |
| 2025-08-11 | 2025-08-07 | 0.202 | 20,000,000 | +0 | 3.82% | 4,040,000 |
| 2025-08-08 | 2025-08-06 | 0.206 | 20,000,000 | +0 | 3.82% | 4,120,000 |
| 2025-08-07 | 2025-08-05 | 0.206 | 20,000,000 | +0 | 3.82% | 4,120,000 |
| 2025-08-06 | 2025-08-04 | 0.200 | 20,000,000 | +0 | 3.82% | 4,000,000 |
| 2025-08-05 | 2025-08-01 | 0.213 | 20,000,000 | +0 | 3.82% | 4,260,000 |
| 2025-08-04 | 2025-07-31 | 0.203 | 20,000,000 | +0 | 3.82% | 4,060,000 |
| 2025-08-01 | 2025-07-30 | 0.215 | 20,000,000 | +0 | 3.82% | 4,300,000 |
| 2025-07-31 | 2025-07-29 | 0.219 | 20,000,000 | +0 | 3.82% | 4,380,000 |
| 2025-07-30 | 2025-07-28 | 0.220 | 20,000,000 | +0 | 3.82% | 4,400,000 |
| 2025-07-29 | 2025-07-25 | 0.222 | 20,000,000 | +0 | 3.82% | 4,440,000 |
| 2025-07-28 | 2025-07-24 | 0.218 | 20,000,000 | +0 | 3.82% | 4,360,000 |
| 2025-07-25 | 2025-07-23 | 0.224 | 20,000,000 | +0 | 3.82% | 4,480,000 |
| 2025-07-24 | 2025-07-22 | 0.216 | 20,000,000 | +0 | 3.82% | 4,320,000 |
| 2025-07-23 | 2025-07-21 | 0.222 | 20,000,000 | +0 | 3.82% | 4,440,000 |
| 2025-07-22 | 2025-07-18 | 0.221 | 20,000,000 | +0 | 3.82% | 4,420,000 |
| 2025-07-21 | 2025-07-17 | 0.236 | 20,000,000 | +0 | 3.82% | 4,720,000 |
| 2025-07-18 | 2025-07-16 | 0.169 | 20,000,000 | +0 | 3.82% | 3,380,000 |
| 2025-07-17 | 2025-07-15 | 0.164 | 20,000,000 | +0 | 3.82% | 3,280,000 |
| 2025-07-16 | 2025-07-14 | 0.164 | 20,000,000 | +0 | 3.82% | 3,280,000 |
| 2025-07-15 | 2025-07-11 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-07-14 | 2025-07-10 | 0.154 | 20,000,000 | +0 | 3.82% | 3,080,000 |
| 2025-07-11 | 2025-07-09 | 0.154 | 20,000,000 | +0 | 3.82% | 3,080,000 |
| 2025-07-10 | 2025-07-08 | 0.156 | 20,000,000 | +0 | 3.82% | 3,120,000 |
| 2025-07-09 | 2025-07-07 | 0.146 | 20,000,000 | +0 | 3.82% | 2,920,000 |
| 2025-07-08 | 2025-07-04 | 0.145 | 20,000,000 | +0 | 3.82% | 2,900,000 |
| 2025-07-07 | 2025-07-03 | 0.151 | 20,000,000 | +0 | 3.82% | 3,020,000 |
| 2025-07-04 | 2025-07-02 | 0.150 | 20,000,000 | +0 | 3.82% | 3,000,000 |
| 2025-07-03 | 2025-06-30 | 0.148 | 20,000,000 | +0 | 3.82% | 2,960,000 |
| 2025-07-02 | 2025-06-27 | 0.148 | 20,000,000 | +0 | 3.82% | 2,960,000 |
| 2025-06-30 | 2025-06-26 | 0.150 | 20,000,000 | +0 | 3.82% | 3,000,000 |
| 2025-06-27 | 2025-06-25 | 0.149 | 20,000,000 | +0 | 3.82% | 2,980,000 |
| 2025-06-26 | 2025-06-24 | 0.157 | 20,000,000 | +0 | 3.82% | 3,140,000 |
| 2025-06-25 | 2025-06-23 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-06-24 | 2025-06-20 | 0.190 | 20,000,000 | +0 | 3.82% | 3,800,000 |
| 2025-06-23 | 2025-06-19 | 0.136 | 20,000,000 | +0 | 3.82% | 2,720,000 |
| 2025-06-20 | 2025-06-18 | 0.129 | 20,000,000 | +0 | 3.82% | 2,580,000 |
| 2025-06-19 | 2025-06-17 | 0.124 | 20,000,000 | +0 | 3.82% | 2,480,000 |
| 2025-06-18 | 2025-06-16 | 0.122 | 20,000,000 | +0 | 3.82% | 2,440,000 |
| 2025-06-17 | 2025-06-13 | 0.123 | 20,000,000 | +0 | 3.82% | 2,460,000 |
| 2025-06-16 | 2025-06-12 | 0.126 | 20,000,000 | +0 | 3.82% | 2,520,000 |
| 2025-06-13 | 2025-06-11 | 0.124 | 20,000,000 | +0 | 3.82% | 2,480,000 |
| 2025-06-12 | 2025-06-10 | 0.125 | 20,000,000 | +0 | 3.82% | 2,500,000 |
| 2025-06-11 | 2025-06-09 | 0.128 | 20,000,000 | +0 | 3.82% | 2,560,000 |
| 2025-06-10 | 2025-06-06 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-06-09 | 2025-06-05 | 0.132 | 20,000,000 | +0 | 3.82% | 2,640,000 |
| 2025-06-06 | 2025-06-04 | 0.127 | 20,000,000 | +0 | 3.82% | 2,540,000 |
| 2025-06-05 | 2025-06-03 | 0.127 | 20,000,000 | +0 | 3.82% | 2,540,000 |
| 2025-06-04 | 2025-06-02 | 0.127 | 20,000,000 | +0 | 3.82% | 2,540,000 |
| 2025-06-03 | 2025-05-30 | 0.127 | 20,000,000 | +0 | 3.82% | 2,540,000 |
| 2025-06-02 | 2025-05-29 | 0.127 | 20,000,000 | +0 | 3.82% | 2,540,000 |
| 2025-05-30 | 2025-05-28 | 0.131 | 20,000,000 | +0 | 3.82% | 2,620,000 |
| 2025-05-29 | 2025-05-27 | 0.135 | 20,000,000 | +0 | 3.82% | 2,700,000 |
| 2025-05-28 | 2025-05-26 | 0.135 | 20,000,000 | +0 | 3.82% | 2,700,000 |
| 2025-05-27 | 2025-05-23 | 0.126 | 20,000,000 | +0 | 3.82% | 2,520,000 |
| 2025-05-26 | 2025-05-22 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-05-23 | 2025-05-21 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-05-22 | 2025-05-20 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-05-21 | 2025-05-19 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-05-20 | 2025-05-16 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,000,000 | +0 | 3.82% | 2,360,000 |
| 2025-05-16 | 2025-05-14 | 0.118 | 20,000,000 | +0 | 3.82% | 2,360,000 |
| 2025-05-15 | 2025-05-13 | 0.118 | 20,000,000 | +0 | 3.82% | 2,360,000 |
| 2025-05-14 | 2025-05-12 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-05-13 | 2025-05-09 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-05-09 | 2025-05-07 | 0.128 | 20,000,000 | +0 | 3.82% | 2,560,000 |
| 2025-05-08 | 2025-05-06 | 0.122 | 20,000,000 | +0 | 3.82% | 2,440,000 |
| 2025-05-07 | 2025-05-02 | 0.117 | 20,000,000 | +0 | 3.82% | 2,340,000 |
| 2025-05-06 | 2025-04-30 | 0.117 | 20,000,000 | +0 | 3.82% | 2,340,000 |
| 2025-05-02 | 2025-04-29 | 0.108 | 20,000,000 | +0 | 3.82% | 2,160,000 |
| 2025-04-30 | 2025-04-28 | 0.108 | 20,000,000 | +0 | 3.82% | 2,160,000 |
| 2025-04-29 | 2025-04-25 | 0.108 | 20,000,000 | +0 | 3.82% | 2,160,000 |
| 2025-04-28 | 2025-04-24 | 0.113 | 20,000,000 | +0 | 3.82% | 2,260,000 |
| 2025-04-25 | 2025-04-23 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 20,000,000 | +0 | 3.82% | 2,400,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 20,000,000 | +0 | 3.82% | 2,420,000 |
| 2025-04-16 | 2025-04-14 | 0.122 | 20,000,000 | +0 | 3.82% | 2,440,000 |
| 2025-04-15 | 2025-04-11 | 0.119 | 20,000,000 | +0 | 3.82% | 2,380,000 |
| 2025-04-14 | 2025-04-10 | 0.118 | 20,000,000 | +0 | 3.82% | 2,360,000 |
| 2025-04-11 | 2025-04-09 | 0.116 | 20,000,000 | +0 | 3.82% | 2,320,000 |
| 2025-04-10 | 2025-04-08 | 0.116 | 20,000,000 | +0 | 3.82% | 2,320,000 |
| 2025-04-09 | 2025-04-07 | 0.116 | 20,000,000 | +0 | 3.82% | 2,320,000 |
| 2025-04-08 | 2025-04-03 | 0.128 | 20,000,000 | +0 | 3.82% | 2,560,000 |
| 2025-04-07 | 2025-04-02 | 0.128 | 20,000,000 | +0 | 3.82% | 2,560,000 |
| 2025-04-03 | 2025-04-01 | 0.125 | 20,000,000 | +0 | 3.82% | 2,500,000 |
| 2025-04-02 | 2025-03-31 | 0.130 | 20,000,000 | +0 | 3.82% | 2,600,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 20,000,000 | +0 | 3.82% | 2,600,000 |
| 2025-03-31 | 2025-03-27 | 0.140 | 20,000,000 | +0 | 3.82% | 2,800,000 |
| 2025-03-28 | 2025-03-26 | 0.140 | 20,000,000 | +0 | 3.82% | 2,800,000 |
| 2025-03-27 | 2025-03-25 | 0.130 | 20,000,000 | +0 | 3.82% | 2,600,000 |
| 2025-03-26 | 2025-03-24 | 0.140 | 20,000,000 | +0 | 3.82% | 2,800,000 |
| 2025-03-25 | 2025-03-21 | 0.153 | 20,000,000 | +0 | 3.82% | 3,060,000 |
| 2025-03-24 | 2025-03-20 | 0.136 | 20,000,000 | +0 | 3.82% | 2,720,000 |
| 2025-03-21 | 2025-03-19 | 0.136 | 20,000,000 | +0 | 3.82% | 2,720,000 |
| 2025-03-20 | 2025-03-18 | 0.136 | 20,000,000 | +0 | 3.82% | 2,720,000 |
| 2025-03-19 | 2025-03-17 | 0.135 | 20,000,000 | +0 | 3.82% | 2,700,000 |
| 2025-03-18 | 2025-03-14 | 0.140 | 20,000,000 | +0 | 3.82% | 2,800,000 |
| 2025-03-17 | 2025-03-13 | 0.147 | 20,000,000 | +0 | 3.82% | 2,940,000 |
| 2025-03-14 | 2025-03-12 | 0.147 | 20,000,000 | +0 | 3.82% | 2,940,000 |
| 2025-03-13 | 2025-03-11 | 0.154 | 20,000,000 | +0 | 3.82% | 3,080,000 |
| 2025-03-12 | 2025-03-10 | 0.154 | 20,000,000 | +0 | 3.82% | 3,080,000 |
| 2025-03-11 | 2025-03-07 | 0.155 | 20,000,000 | +0 | 3.82% | 3,100,000 |
| 2025-03-10 | 2025-03-06 | 0.155 | 20,000,000 | +0 | 3.82% | 3,100,000 |
| 2025-03-07 | 2025-03-05 | 0.152 | 20,000,000 | +0 | 3.82% | 3,040,000 |
| 2025-03-06 | 2025-03-04 | 0.152 | 20,000,000 | +0 | 3.82% | 3,040,000 |
| 2025-03-05 | 2025-03-03 | 0.152 | 20,000,000 | +0 | 3.82% | 3,040,000 |
| 2025-03-04 | 2025-02-28 | 0.162 | 20,000,000 | +0 | 3.82% | 3,240,000 |
| 2025-03-03 | 2025-02-27 | 0.162 | 20,000,000 | +0 | 3.82% | 3,240,000 |
| 2025-02-28 | 2025-02-26 | 0.164 | 20,000,000 | +0 | 3.82% | 3,280,000 |
| 2025-02-27 | 2025-02-25 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-26 | 2025-02-24 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-02-25 | 2025-02-21 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-02-24 | 2025-02-20 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-21 | 2025-02-19 | 0.185 | 20,000,000 | +0 | 3.82% | 3,700,000 |
| 2025-02-20 | 2025-02-18 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-19 | 2025-02-17 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-18 | 2025-02-14 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-17 | 2025-02-13 | 0.173 | 20,000,000 | +0 | 3.82% | 3,460,000 |
| 2025-02-14 | 2025-02-12 | 0.173 | 20,000,000 | +0 | 3.82% | 3,460,000 |
| 2025-02-13 | 2025-02-11 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2025-02-12 | 2025-02-10 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2025-02-11 | 2025-02-07 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2025-02-10 | 2025-02-06 | 0.175 | 20,000,000 | +0 | 3.82% | 3,500,000 |
| 2025-02-07 | 2025-02-05 | 0.173 | 20,000,000 | +0 | 3.82% | 3,460,000 |
| 2025-02-06 | 2025-02-04 | 0.173 | 20,000,000 | +0 | 3.82% | 3,460,000 |
| 2025-02-05 | 2025-02-03 | 0.168 | 20,000,000 | +0 | 3.82% | 3,360,000 |
| 2025-02-04 | 2025-01-28 | 0.174 | 20,000,000 | +0 | 3.82% | 3,480,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2025-01-27 | 2025-01-23 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-24 | 2025-01-22 | 0.155 | 20,000,000 | +0 | 3.82% | 3,100,000 |
| 2025-01-23 | 2025-01-21 | 0.156 | 20,000,000 | +0 | 3.82% | 3,120,000 |
| 2025-01-22 | 2025-01-20 | 0.156 | 20,000,000 | +0 | 3.82% | 3,120,000 |
| 2025-01-21 | 2025-01-17 | 0.156 | 20,000,000 | +0 | 3.82% | 3,120,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 20,000,000 | +0 | 3.82% | 3,160,000 |
| 2025-01-17 | 2025-01-15 | 0.158 | 20,000,000 | +0 | 3.82% | 3,160,000 |
| 2025-01-16 | 2025-01-14 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-15 | 2025-01-13 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-14 | 2025-01-10 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-13 | 2025-01-09 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-10 | 2025-01-08 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-09 | 2025-01-07 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-08 | 2025-01-06 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-07 | 2025-01-03 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2025-01-06 | 2025-01-02 | 0.171 | 20,000,000 | +0 | 3.82% | 3,420,000 |
| 2025-01-03 | 2024-12-31 | 0.173 | 20,000,000 | +0 | 3.82% | 3,460,000 |
| 2025-01-02 | 2024-12-27 | 0.165 | 20,000,000 | +0 | 3.82% | 3,300,000 |
| 2024-12-30 | 2024-12-24 | 0.165 | 20,000,000 | +0 | 3.82% | 3,300,000 |
| 2024-12-27 | 2024-12-20 | 0.168 | 20,000,000 | +0 | 3.82% | 3,360,000 |
| 2024-12-23 | 2024-12-19 | 0.163 | 20,000,000 | +0 | 3.82% | 3,260,000 |
| 2024-12-20 | 2024-12-18 | 0.160 | 20,000,000 | +0 | 3.82% | 3,200,000 |
| 2024-12-19 | 2024-12-17 | 0.168 | 20,000,000 | +0 | 3.82% | 3,360,000 |
| 2024-12-18 | 2024-12-16 | 0.168 | 20,000,000 | +0 | 3.82% | 3,360,000 |
| 2024-12-17 | 2024-12-13 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-12-16 | 2024-12-12 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-12-13 | 2024-12-11 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-12-12 | 2024-12-10 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-12-11 | 2024-12-09 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-12-10 | 2024-12-06 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-12-09 | 2024-12-05 | 0.182 | 20,000,000 | +0 | 3.82% | 3,640,000 |
| 2024-12-06 | 2024-12-04 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-12-05 | 2024-12-03 | 0.176 | 20,000,000 | +0 | 3.82% | 3,520,000 |
| 2024-12-04 | 2024-12-02 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2024-12-03 | 2024-11-29 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2024-12-02 | 2024-11-28 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2024-11-29 | 2024-11-27 | 0.180 | 20,000,000 | +0 | 3.82% | 3,600,000 |
| 2024-11-28 | 2024-11-26 | 0.176 | 20,000,000 | +0 | 3.82% | 3,520,000 |
| 2024-11-27 | 2024-11-25 | 0.184 | 20,000,000 | +0 | 3.82% | 3,680,000 |
| 2024-11-26 | 2024-11-22 | 0.184 | 20,000,000 | +0 | 3.82% | 3,680,000 |
| 2024-11-25 | 2024-11-21 | 0.190 | 20,000,000 | +0 | 3.82% | 3,800,000 |
| 2024-11-22 | 2024-11-20 | 0.190 | 20,000,000 | +0 | 3.82% | 3,800,000 |
| 2024-11-21 | 2024-11-19 | 0.206 | 20,000,000 | +0 | 3.82% | 4,120,000 |
| 2024-11-20 | 2024-11-18 | 0.219 | 20,000,000 | +0 | 3.82% | 4,380,000 |
| 2024-11-19 | 2024-11-15 | 0.191 | 20,000,000 | +0 | 3.82% | 3,820,000 |
| 2024-11-18 | 2024-11-14 | 0.176 | 20,000,000 | +0 | 3.82% | 3,520,000 |
| 2024-11-15 | 2024-11-13 | 0.170 | 20,000,000 | +0 | 3.82% | 3,400,000 |
| 2024-11-14 | 2024-11-12 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-11-13 | 2024-11-11 | 0.169 | 20,000,000 | +0 | 3.82% | 3,380,000 |
| 2024-11-12 | 2024-11-08 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-11-11 | 2024-11-07 | 0.174 | 20,000,000 | +0 | 3.82% | 3,480,000 |
| 2024-11-08 | 2024-11-06 | 0.166 | 20,000,000 | +0 | 3.82% | 3,320,000 |
| 2024-11-07 | 2024-11-05 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-11-06 | 2024-11-04 | 0.160 | 20,000,000 | +0 | 3.82% | 3,200,000 |
| 2024-11-05 | 2024-11-01 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-11-04 | 2024-10-31 | 0.167 | 20,000,000 | +0 | 3.82% | 3,340,000 |
| 2024-11-01 | 2024-10-30 | 0.171 | 20,000,000 | +0 | 3.82% | 3,420,000 |
| 2024-10-31 | 2024-10-29 | 0.178 | 20,000,000 | +0 | 3.82% | 3,560,000 |
| 2024-10-30 | 2024-10-28 | 0.179 | 20,000,000 | +0 | 3.82% | 3,580,000 |
| 2024-10-29 | 2024-10-25 | 0.175 | 20,000,000 | +0 | 3.82% | 3,500,000 |
| 2024-10-28 | 2024-10-24 | 0.175 | 20,000,000 | +0 | 3.82% | 3,500,000 |
| 2024-10-25 | 2024-10-23 | 0.175 | 20,000,000 | +0 | 3.82% | 3,500,000 |
| 2024-10-24 | 2024-10-22 | 0.161 | 20,000,000 | +0 | 3.82% | 3,220,000 |
| 2024-10-23 | 2024-10-21 | 0.172 | 20,000,000 | +0 | 3.82% | 3,440,000 |
| 2024-10-22 | 2024-10-18 | 0.188 | 20,000,000 | +0 | 3.82% | 3,760,000 |
| 2021-03-25 | 2021-03-23 | 1.410 | 20,000,000 | -50,000 | 3.82% | 28,200,000 |
| 2021-03-16 | 2021-03-12 | 0.990 | 20,050,000 | +50,000 | 3.83% | 19,849,500 |
| 2018-06-20 | 2018-06-15 | 1.710 | 20,000,000 | -85,000 | 3.82% | 34,200,000 |
| 2018-06-19 | 2018-06-14 | 1.890 | 20,085,000 | +85,000 | 3.84% | 37,960,650 |
| 2018-06-13 | 2018-06-11 | 1.890 | 20,000,000 | +20,000,000 | 3.82% | 37,800,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy