History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 169,746,114 | +0 | 32.44% | 32,251,762 |
| 2025-10-13 | 2025-10-09 | 0.190 | 169,746,114 | +0 | 32.44% | 32,251,762 |
| 2025-10-10 | 2025-10-08 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-10-09 | 2025-10-06 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-10-08 | 2025-10-03 | 0.182 | 169,746,114 | +0 | 32.44% | 30,893,793 |
| 2025-10-06 | 2025-10-02 | 0.178 | 169,746,114 | +0 | 32.44% | 30,214,808 |
| 2025-10-03 | 2025-09-30 | 0.189 | 169,746,114 | +0 | 32.44% | 32,082,016 |
| 2025-10-02 | 2025-09-29 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-09-30 | 2025-09-26 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-09-29 | 2025-09-25 | 0.196 | 169,746,114 | +0 | 32.44% | 33,270,238 |
| 2025-09-26 | 2025-09-24 | 0.180 | 169,746,114 | +0 | 32.44% | 30,554,301 |
| 2025-09-25 | 2025-09-23 | 0.187 | 169,746,114 | +0 | 32.44% | 31,742,523 |
| 2025-09-24 | 2025-09-22 | 0.184 | 169,746,114 | +0 | 32.44% | 31,233,285 |
| 2025-09-23 | 2025-09-19 | 0.180 | 169,746,114 | +0 | 32.44% | 30,554,301 |
| 2025-09-22 | 2025-09-18 | 0.178 | 169,746,114 | +0 | 32.44% | 30,214,808 |
| 2025-09-19 | 2025-09-17 | 0.177 | 169,746,114 | +0 | 32.44% | 30,045,062 |
| 2025-09-18 | 2025-09-16 | 0.177 | 169,746,114 | +0 | 32.44% | 30,045,062 |
| 2025-09-17 | 2025-09-15 | 0.178 | 169,746,114 | +0 | 32.44% | 30,214,808 |
| 2025-09-16 | 2025-09-12 | 0.178 | 169,746,114 | +0 | 32.44% | 30,214,808 |
| 2025-09-15 | 2025-09-11 | 0.178 | 169,746,114 | +0 | 32.44% | 30,214,808 |
| 2025-09-12 | 2025-09-10 | 0.177 | 169,746,114 | +0 | 32.44% | 30,045,062 |
| 2025-09-11 | 2025-09-09 | 0.188 | 169,746,114 | +0 | 32.44% | 31,912,269 |
| 2025-09-10 | 2025-09-08 | 0.189 | 169,746,114 | +0 | 32.44% | 32,082,016 |
| 2025-09-09 | 2025-09-05 | 0.189 | 169,746,114 | +0 | 32.44% | 32,082,016 |
| 2025-09-08 | 2025-09-04 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-09-05 | 2025-09-03 | 0.186 | 169,746,114 | +0 | 32.44% | 31,572,777 |
| 2025-09-04 | 2025-09-02 | 0.195 | 169,746,114 | +0 | 32.44% | 33,100,492 |
| 2025-09-03 | 2025-09-01 | 0.187 | 169,746,114 | +0 | 32.44% | 31,742,523 |
| 2025-09-02 | 2025-08-29 | 0.194 | 169,746,114 | +0 | 32.44% | 32,930,746 |
| 2025-09-01 | 2025-08-28 | 0.199 | 169,746,114 | +0 | 32.44% | 33,779,477 |
| 2025-08-29 | 2025-08-27 | 0.200 | 169,746,114 | +0 | 32.44% | 33,949,223 |
| 2025-08-28 | 2025-08-26 | 0.205 | 169,746,114 | +0 | 32.44% | 34,797,953 |
| 2025-08-27 | 2025-08-25 | 0.205 | 169,746,114 | +0 | 32.44% | 34,797,953 |
| 2025-08-26 | 2025-08-22 | 0.194 | 169,746,114 | +0 | 32.44% | 32,930,746 |
| 2025-08-25 | 2025-08-21 | 0.193 | 169,746,114 | +0 | 32.44% | 32,761,000 |
| 2025-08-22 | 2025-08-20 | 0.200 | 169,746,114 | +0 | 32.44% | 33,949,223 |
| 2025-08-21 | 2025-08-19 | 0.200 | 169,746,114 | +0 | 32.44% | 33,949,223 |
| 2025-08-20 | 2025-08-18 | 0.216 | 169,746,114 | +0 | 32.44% | 36,665,161 |
| 2025-08-19 | 2025-08-15 | 0.216 | 169,746,114 | +0 | 32.44% | 36,665,161 |
| 2025-08-18 | 2025-08-14 | 0.205 | 169,746,114 | +0 | 32.44% | 34,797,953 |
| 2025-08-15 | 2025-08-13 | 0.198 | 169,746,114 | +0 | 32.44% | 33,609,731 |
| 2025-08-14 | 2025-08-12 | 0.204 | 169,746,114 | +0 | 32.44% | 34,628,207 |
| 2025-08-13 | 2025-08-11 | 0.202 | 169,746,114 | +0 | 32.44% | 34,288,715 |
| 2025-08-12 | 2025-08-08 | 0.202 | 169,746,114 | +0 | 32.44% | 34,288,715 |
| 2025-08-11 | 2025-08-07 | 0.202 | 169,746,114 | +0 | 32.44% | 34,288,715 |
| 2025-08-08 | 2025-08-06 | 0.206 | 169,746,114 | +0 | 32.44% | 34,967,699 |
| 2025-08-07 | 2025-08-05 | 0.206 | 169,746,114 | +0 | 32.44% | 34,967,699 |
| 2025-08-06 | 2025-08-04 | 0.200 | 169,746,114 | +0 | 32.44% | 33,949,223 |
| 2025-08-05 | 2025-08-01 | 0.213 | 169,746,114 | +0 | 32.44% | 36,155,922 |
| 2025-08-04 | 2025-07-31 | 0.203 | 169,746,114 | +0 | 32.44% | 34,458,461 |
| 2025-08-01 | 2025-07-30 | 0.215 | 169,746,114 | +140,000 | 32.44% | 36,495,415 |
| 2025-07-31 | 2025-07-29 | 0.219 | 169,606,114 | +50,000 | 32.42% | 37,143,739 |
| 2025-07-30 | 2025-07-28 | 0.220 | 169,556,114 | +400,000 | 32.41% | 37,302,345 |
| 2025-07-29 | 2025-07-25 | 0.222 | 169,156,114 | -11,001,712 | 32.33% | 37,552,657 |
| 2025-07-28 | 2025-07-24 | 0.218 | 180,157,826 | -2,470,000 | 34.43% | 39,274,406 |
| 2025-07-25 | 2025-07-23 | 0.224 | 182,627,826 | -16,000,000 | 34.91% | 40,908,633 |
| 2025-07-24 | 2025-07-22 | 0.216 | 198,627,826 | -8,766,666 | 37.97% | 42,903,610 |
| 2025-07-23 | 2025-07-21 | 0.222 | 207,394,492 | -8,000,000 | 39.64% | 46,041,577 |
| 2025-07-22 | 2025-07-18 | 0.221 | 215,394,492 | -14,150,000 | 41.17% | 47,602,183 |
| 2025-07-21 | 2025-07-17 | 0.236 | 229,544,492 | -17,000,000 | 43.87% | 54,172,500 |
| 2025-07-18 | 2025-07-16 | 0.169 | 246,544,492 | -17,000,000 | 47.12% | 41,666,019 |
| 2025-07-16 | 2025-07-14 | 0.164 | 263,544,492 | -100,000 | 50.37% | 43,221,297 |
| 2025-07-15 | 2025-07-11 | 0.166 | 263,644,492 | -120,000 | 50.39% | 43,764,986 |
| 2025-07-11 | 2025-07-09 | 0.154 | 263,764,492 | -80,000 | 50.42% | 40,619,732 |
| 2025-07-08 | 2025-07-04 | 0.145 | 263,844,492 | -60,000 | 50.43% | 38,257,451 |
| 2025-07-04 | 2025-07-02 | 0.150 | 263,904,492 | -50,000 | 50.44% | 39,585,674 |
| 2025-07-03 | 2025-06-30 | 0.148 | 263,954,492 | -70,000 | 50.45% | 39,065,265 |
| 2025-07-02 | 2025-06-27 | 0.148 | 264,024,492 | -70,000 | 50.46% | 39,075,625 |
| 2025-06-25 | 2025-06-23 | 0.172 | 264,094,492 | -50,000 | 50.48% | 45,424,253 |
| 2025-06-24 | 2025-06-20 | 0.190 | 264,144,492 | -3,880,000 | 50.49% | 50,187,453 |
| 2025-06-23 | 2025-06-19 | 0.136 | 268,024,492 | -17,280,000 | 51.23% | 36,451,331 |
| 2025-06-20 | 2025-06-18 | 0.129 | 285,304,492 | -11,690,000 | 54.53% | 36,804,279 |
| 2025-06-19 | 2025-06-17 | 0.124 | 296,994,492 | -6,350,000 | 56.77% | 36,827,317 |
| 2025-06-18 | 2025-06-16 | 0.122 | 303,344,492 | -4,930,000 | 57.98% | 37,008,028 |
| 2025-06-17 | 2025-06-13 | 0.123 | 308,274,492 | -3,730,000 | 58.92% | 37,917,763 |
| 2025-06-16 | 2025-06-12 | 0.126 | 312,004,492 | -1,000,000 | 59.64% | 39,312,566 |
| 2025-06-13 | 2025-06-11 | 0.124 | 313,004,492 | -2,220,000 | 59.83% | 38,812,557 |
| 2025-06-12 | 2025-06-10 | 0.125 | 315,224,492 | -520,000 | 60.25% | 39,403,062 |
| 2025-06-11 | 2025-06-09 | 0.128 | 315,744,492 | -690,000 | 60.35% | 40,415,295 |
| 2025-06-10 | 2025-06-06 | 0.121 | 316,434,492 | -310,000 | 60.48% | 38,288,574 |
| 2025-05-28 | 2025-05-26 | 0.135 | 316,744,492 | +9,521 | 60.54% | 42,760,506 |
| 2025-03-25 | 2025-03-21 | 0.153 | 316,734,971 | +14,360,000 | 60.54% | 48,460,451 |
| 2025-03-24 | 2025-03-20 | 0.136 | 302,374,971 | +5,000,000 | 57.80% | 41,122,996 |
| 2024-10-21 | 2024-10-17 | 0.300 | 297,374,971 | -1 | 56.84% | 89,212,491 |
| 2024-10-18 | 2024-10-16 | 0.300 | 297,374,972 | +1 | 56.84% | 89,212,492 |
| 2024-04-10 | 2024-04-08 | 0.330 | 297,374,971 | +91,000 | 56.84% | 98,133,740 |
| 2024-04-05 | 2024-04-02 | 0.330 | 297,283,971 | +10,000 | 56.82% | 98,103,710 |
| 2024-04-03 | 2024-03-28 | 0.330 | 297,273,971 | +232,000 | 56.82% | 98,100,410 |
| 2024-03-26 | 2024-03-22 | 0.330 | 297,041,971 | +88,000 | 56.78% | 98,023,850 |
| 2024-03-25 | 2024-03-21 | 0.330 | 296,953,971 | +302,000 | 56.76% | 97,994,810 |
| 2024-03-22 | 2024-03-20 | 0.330 | 296,651,971 | +39,000 | 56.70% | 97,895,150 |
| 2024-03-21 | 2024-03-19 | 0.330 | 296,612,971 | +21,000 | 56.69% | 97,882,280 |
| 2024-03-19 | 2024-03-15 | 0.330 | 296,591,971 | +42,000 | 56.69% | 97,875,350 |
| 2024-03-18 | 2024-03-14 | 0.330 | 296,549,971 | +50,000 | 56.68% | 97,861,490 |
| 2024-03-14 | 2024-03-12 | 0.330 | 296,499,971 | +59,000 | 56.67% | 97,844,990 |
| 2024-03-13 | 2024-03-11 | 0.330 | 296,440,971 | +25,000 | 56.66% | 97,825,520 |
| 2024-03-11 | 2024-03-07 | 0.330 | 296,415,971 | +18,000 | 56.66% | 97,817,270 |
| 2024-02-23 | 2024-02-21 | 0.330 | 296,397,971 | +34,000 | 56.65% | 97,811,330 |
| 2024-01-31 | 2024-01-29 | 0.330 | 296,363,971 | +67,000 | 56.65% | 97,800,110 |
| 2024-01-30 | 2024-01-26 | 0.300 | 296,296,971 | +62,000 | 56.63% | 88,889,091 |
| 2024-01-29 | 2024-01-25 | 0.330 | 296,234,971 | +83,000 | 56.62% | 97,757,540 |
| 2024-01-23 | 2024-01-19 | 0.330 | 296,151,971 | +64,000 | 56.61% | 97,730,150 |
| 2024-01-17 | 2024-01-15 | 0.330 | 296,087,971 | +24,000 | 56.59% | 97,709,030 |
| 2024-01-15 | 2024-01-11 | 0.330 | 296,063,971 | +9,000 | 56.59% | 97,701,110 |
| 2024-01-10 | 2024-01-08 | 0.330 | 296,054,971 | +196,000 | 56.59% | 97,698,140 |
| 2024-01-08 | 2024-01-04 | 0.330 | 295,858,971 | +50,000 | 56.55% | 97,633,460 |
| 2023-10-06 | 2023-10-04 | 0.360 | 295,808,971 | +173,000 | 56.54% | 106,491,230 |
| 2023-09-28 | 2023-09-26 | 0.330 | 295,635,971 | +170,000 | 56.51% | 97,559,870 |
| 2023-09-26 | 2023-09-22 | 0.330 | 295,465,971 | +240,000 | 56.47% | 97,503,770 |
| 2023-09-25 | 2023-09-21 | 0.330 | 295,225,971 | +512,000 | 56.43% | 97,424,570 |
| 2023-09-22 | 2023-09-20 | 0.300 | 294,713,971 | +15,000 | 56.33% | 88,414,191 |
| 2023-09-21 | 2023-09-19 | 0.300 | 294,698,971 | +180,000 | 56.33% | 88,409,691 |
| 2023-09-20 | 2023-09-18 | 0.300 | 294,518,971 | +160,000 | 56.29% | 88,355,691 |
| 2022-06-09 | 2022-06-07 | 0.720 | 294,358,971 | -62,000 | 56.26% | 211,938,459 |
| 2022-06-08 | 2022-06-06 | 0.630 | 294,420,971 | -38,000 | 56.27% | 185,485,212 |
| 2022-05-24 | 2022-05-20 | 0.600 | 294,458,971 | +100,000 | 56.28% | 176,675,383 |
| 2021-08-06 | 2021-08-04 | 1.650 | 294,358,971 | -35,000 | 56.26% | 485,692,302 |
| 2021-06-07 | 2021-06-03 | 1.890 | 294,393,971 | -35,000 | 56.27% | 556,404,605 |
| 2021-04-01 | 2021-03-30 | 2.010 | 294,428,971 | -10,000 | 56.28% | 591,802,232 |
| 2021-03-31 | 2021-03-29 | 1.530 | 294,438,971 | +10,000 | 56.28% | 450,491,626 |
| 2021-01-28 | 2021-01-26 | 1.050 | 294,428,971 | -3,334 | 56.28% | 309,150,420 |
| 2021-01-15 | 2021-01-13 | 0.420 | 294,432,305 | +35,000 | 56.28% | 123,661,568 |
| 2020-12-30 | 2020-12-28 | 0.390 | 294,397,305 | +30,000 | 56.27% | 114,814,949 |
| 2020-12-28 | 2020-12-22 | 0.390 | 294,367,305 | +40,000 | 56.26% | 114,803,249 |
| 2020-03-26 | 2020-03-24 | 0.450 | 294,327,305 | -26,666 | 56.26% | 132,447,287 |
| 2020-03-25 | 2020-03-23 | 0.420 | 294,353,971 | -63,000 | 56.26% | 123,628,668 |
| 2020-03-23 | 2020-03-19 | 0.480 | 294,416,971 | +63,000 | 56.27% | 141,320,146 |
| 2019-11-06 | 2019-11-04 | 0.810 | 294,353,971 | -10,000 | 56.26% | 238,426,717 |
| 2019-10-31 | 2019-10-29 | 1.020 | 294,363,971 | -26,000 | 56.26% | 300,251,250 |
| 2019-10-30 | 2019-10-28 | 0.870 | 294,389,971 | -1,000 | 56.27% | 256,119,275 |
| 2019-10-24 | 2019-10-22 | 0.840 | 294,390,971 | +7,000 | 56.27% | 247,288,416 |
| 2019-10-22 | 2019-10-18 | 0.960 | 294,383,971 | -10,000 | 56.27% | 282,608,612 |
| 2019-10-21 | 2019-10-17 | 0.900 | 294,393,971 | +20,000 | 56.27% | 264,954,574 |
| 2019-10-18 | 2019-10-16 | 0.810 | 294,373,971 | +20,000 | 56.27% | 238,442,917 |
| 2019-06-17 | 2019-06-13 | 0.810 | 294,353,971 | -52,000 | 56.26% | 238,426,717 |
| 2019-05-22 | 2019-05-20 | 0.960 | 294,405,971 | -13,334 | 56.27% | 282,629,732 |
| 2019-03-15 | 2019-03-13 | 1.170 | 294,419,305 | -30,000 | 56.27% | 344,470,587 |
| 2019-03-08 | 2019-03-06 | 1.200 | 294,449,305 | -56,000 | 56.28% | 353,339,166 |
| 2019-03-07 | 2019-03-05 | 1.230 | 294,505,305 | +56,000 | 56.29% | 362,241,525 |
| 2019-02-25 | 2019-02-21 | 0.900 | 294,449,305 | -30,000 | 56.28% | 265,004,375 |
| 2019-02-08 | 2019-01-31 | 0.900 | 294,479,305 | -6,000 | 56.29% | 265,031,375 |
| 2019-02-01 | 2019-01-30 | 0.900 | 294,485,305 | -5,000 | 56.29% | 265,036,775 |
| 2019-01-30 | 2019-01-28 | 0.930 | 294,490,305 | +6,000 | 56.29% | 273,875,984 |
| 2018-11-08 | 2018-11-06 | 0.990 | 294,484,305 | -8,000 | 56.29% | 291,539,462 |
| 2018-10-30 | 2018-10-26 | 1.050 | 294,492,305 | -21,000 | 56.29% | 309,216,920 |
| 2018-09-21 | 2018-09-19 | 1.260 | 294,513,305 | +30,000 | 56.29% | 371,086,764 |
| 2018-09-17 | 2018-09-13 | 0.990 | 294,483,305 | -6,666 | 56.29% | 291,538,472 |
| 2018-08-13 | 2018-08-09 | 0.990 | 294,489,971 | +8,000 | 56.29% | 291,545,071 |
| 2018-08-09 | 2018-08-07 | 1.050 | 294,481,971 | +30,000 | 56.29% | 309,206,070 |
| 2018-07-31 | 2018-07-27 | 0.990 | 294,451,971 | +18,000 | 56.28% | 291,507,451 |
| 2018-07-25 | 2018-07-23 | 1.050 | 294,433,971 | +3,000 | 56.28% | 309,155,670 |
| 2018-06-13 | 2018-06-11 | 1.890 | 294,430,971 | +243,879,850 | 56.28% | 556,474,535 |
| 2018-06-12 | 2018-06-08 | 2.040 | 50,551,121 | -30,000 | 28.99% | 103,124,287 |
| 2018-06-11 | 2018-06-07 | 2.070 | 50,581,121 | +30,000 | 29.00% | 104,702,920 |
| 2018-05-28 | 2018-05-24 | 1.440 | 50,551,121 | -16,666 | 28.99% | 72,793,614 |
| 2018-03-01 | 2018-02-27 | 1.680 | 50,567,787 | -76,000 | 29.00% | 84,953,882 |
| 2018-02-28 | 2018-02-26 | 1.740 | 50,643,787 | +76,000 | 29.04% | 88,120,189 |
| 2018-02-09 | 2018-02-07 | 1.620 | 50,567,787 | -196,667 | 29.00% | 81,919,815 |
| 2018-02-08 | 2018-02-06 | 1.590 | 50,764,454 | -20,000 | 29.11% | 80,715,482 |
| 2017-12-13 | 2017-12-11 | 2.340 | 50,784,454 | -3,333 | 29.12% | 118,835,622 |
| 2017-12-11 | 2017-12-07 | 2.430 | 50,787,787 | -13,334 | 29.12% | 123,414,322 |
| 2017-11-21 | 2017-11-17 | 3.030 | 50,801,121 | +667 | 29.13% | 153,927,397 |
| 2017-10-13 | 2017-10-11 | 3.150 | 50,800,454 | -272,000 | 29.13% | 160,021,430 |
| 2017-10-12 | 2017-10-10 | 2.970 | 51,072,454 | -13,667 | 29.29% | 151,685,188 |
| 2017-10-10 | 2017-10-06 | 2.970 | 51,086,121 | -33,333 | 29.29% | 151,725,779 |
| 2017-10-06 | 2017-10-03 | 3.000 | 51,119,454 | -2,333 | 29.31% | 153,358,362 |
| 2017-10-04 | 2017-09-29 | 3.030 | 51,121,787 | -100,667 | 29.31% | 154,899,015 |
| 2017-10-03 | 2017-09-28 | 3.210 | 51,222,454 | -548,667 | 29.37% | 164,424,077 |
| 2017-09-29 | 2017-09-27 | 2.850 | 51,771,121 | -33,333 | 29.69% | 147,547,695 |
| 2017-09-28 | 2017-09-26 | 3.060 | 51,804,454 | -97,667 | 29.71% | 158,521,629 |
| 2017-09-25 | 2017-09-21 | 3.540 | 51,902,121 | -116,000 | 29.76% | 183,733,508 |
| 2017-09-22 | 2017-09-20 | 3.570 | 52,018,121 | -225,666 | 29.83% | 185,704,692 |
| 2017-09-21 | 2017-09-19 | 3.570 | 52,243,787 | -33,334 | 29.96% | 186,510,320 |
| 2017-09-20 | 2017-09-18 | 3.510 | 52,277,121 | -13,333 | 29.98% | 183,492,695 |
| 2017-09-19 | 2017-09-15 | 3.540 | 52,290,454 | -22,333 | 29.98% | 185,108,207 |
| 2017-09-18 | 2017-09-14 | 3.600 | 52,312,787 | -50,000 | 30.00% | 188,326,033 |
| 2017-09-15 | 2017-09-13 | 3.540 | 52,362,787 | -189,000 | 30.03% | 185,364,266 |
| 2017-09-14 | 2017-09-12 | 3.630 | 52,551,787 | -485,000 | 30.13% | 190,762,987 |
| 2017-09-13 | 2017-09-11 | 3.750 | 53,036,787 | -326,667 | 30.41% | 198,887,951 |
| 2017-09-12 | 2017-09-08 | 3.600 | 53,363,454 | -330,333 | 30.60% | 192,108,434 |
| 2017-09-11 | 2017-09-07 | 3.660 | 53,693,787 | -183,334 | 30.79% | 196,519,260 |
| 2017-09-08 | 2017-09-06 | 3.750 | 53,877,121 | -265,333 | 30.89% | 202,039,204 |
| 2017-09-07 | 2017-09-05 | 3.750 | 54,142,454 | -765,333 | 31.05% | 203,034,203 |
| 2017-09-06 | 2017-09-04 | 3.750 | 54,907,787 | -284,667 | 31.48% | 205,904,201 |
| 2017-09-05 | 2017-09-01 | 3.780 | 55,192,454 | -577,000 | 31.65% | 208,627,476 |
| 2017-09-04 | 2017-08-31 | 3.810 | 55,769,454 | -666,667 | 31.98% | 212,481,620 |
| 2017-09-01 | 2017-08-30 | 3.690 | 56,436,121 | +20,000 | 32.36% | 208,249,286 |
| 2017-08-31 | 2017-08-29 | 4.110 | 56,416,121 | -418,333 | 32.35% | 231,870,257 |
| 2017-08-30 | 2017-08-28 | 4.530 | 56,834,454 | -4,416,667 | 32.59% | 257,460,077 |
| 2017-08-21 | 2017-08-17 | 4.590 | 61,251,121 | -16,666 | 35.12% | 281,142,645 |
| 2017-08-17 | 2017-08-15 | 4.710 | 61,267,787 | -3,333,334 | 35.13% | 288,571,277 |
| 2017-08-14 | 2017-08-10 | 5.190 | 64,601,121 | -28,000 | 37.04% | 335,279,818 |
| 2017-08-09 | 2017-08-07 | 5.040 | 64,629,121 | -5,333 | 37.06% | 325,730,770 |
| 2017-08-03 | 2017-08-01 | 5.250 | 64,634,454 | -33,333 | 37.06% | 339,330,884 |
| 2017-08-02 | 2017-07-31 | 5.190 | 64,667,787 | -66,667 | 37.08% | 335,625,815 |
| 2017-07-28 | 2017-07-26 | 5.160 | 64,734,454 | -133,333 | 37.12% | 334,029,783 |
| 2017-07-27 | 2017-07-25 | 4.980 | 64,867,787 | -70,000 | 37.20% | 323,041,579 |
| 2017-07-26 | 2017-07-24 | 4.500 | 64,937,787 | +88,666 | 37.24% | 292,220,042 |
| 2017-07-25 | 2017-07-21 | 4.530 | 64,849,121 | +13,334 | 37.19% | 293,766,518 |
| 2017-07-14 | 2017-07-12 | 5.040 | 64,835,787 | -2,503,667 | 37.18% | 326,772,366 |
| 2017-07-11 | 2017-07-07 | 5.310 | 67,339,454 | +16,667 | 38.61% | 357,572,501 |
| 2017-07-10 | 2017-07-06 | 4.890 | 67,322,787 | -126,667 | 38.60% | 329,208,428 |
| 2017-07-07 | 2017-07-05 | 3.840 | 67,449,454 | -26,667 | 38.68% | 259,005,903 |
| 2017-07-06 | 2017-07-04 | 3.900 | 67,476,121 | +243,334 | 38.69% | 263,156,872 |
| 2017-07-05 | 2017-07-03 | 4.230 | 67,232,787 | -144,334 | 38.55% | 284,394,689 |
| 2017-07-04 | 2017-06-30 | 5.040 | 67,377,121 | +22,667 | 38.63% | 339,580,690 |
| 2017-06-28 | 2017-06-26 | 5.490 | 67,354,454 | -338,333 | 38.62% | 369,775,952 |
| 2017-06-27 | 2017-06-23 | 5.460 | 67,692,787 | -33,334 | 38.82% | 369,602,617 |
| 2017-06-26 | 2017-06-22 | 5.400 | 67,726,121 | -25,000 | 38.83% | 365,721,053 |
| 2017-06-23 | 2017-06-21 | 5.460 | 67,751,121 | -18,333 | 38.85% | 369,921,121 |
| 2017-06-22 | 2017-06-20 | 5.490 | 67,769,454 | +18,333 | 38.86% | 372,054,302 |
| 2017-06-21 | 2017-06-19 | 5.430 | 67,751,121 | +16,667 | 38.85% | 367,888,587 |
| 2017-06-20 | 2017-06-16 | 5.820 | 67,734,454 | +6,667 | 38.84% | 394,214,522 |
| 2017-06-19 | 2017-06-15 | 6.180 | 67,727,787 | -62,334 | 38.84% | 418,557,724 |
| 2017-06-16 | 2017-06-14 | 6.390 | 67,790,121 | -115,333 | 38.87% | 433,178,873 |
| 2017-06-15 | 2017-06-13 | 6.540 | 67,905,454 | -146,667 | 38.94% | 444,101,669 |
| 2017-06-14 | 2017-06-12 | 6.480 | 68,052,121 | +6,667 | 39.02% | 440,977,744 |
| 2017-06-13 | 2017-06-09 | 6.840 | 68,045,454 | -138,667 | 39.02% | 465,430,905 |
| 2017-06-12 | 2017-06-08 | 6.840 | 68,184,121 | -49,666 | 39.10% | 466,379,388 |
| 2017-06-09 | 2017-06-07 | 7.140 | 68,233,787 | -28,334 | 39.13% | 487,189,239 |
| 2017-06-08 | 2017-06-06 | 7.440 | 68,262,121 | -64,666 | 39.14% | 507,870,180 |
| 2017-06-07 | 2017-06-05 | 7.650 | 68,326,787 | -471,000 | 39.18% | 522,699,921 |
| 2017-06-06 | 2017-06-02 | 7.470 | 68,797,787 | -161,667 | 39.45% | 513,919,469 |
| 2017-06-05 | 2017-06-01 | 7.500 | 68,959,454 | -66,667 | 39.54% | 517,195,905 |
| 2017-06-02 | 2017-05-31 | 7.140 | 69,026,121 | -39,000 | 39.58% | 492,846,504 |
| 2017-06-01 | 2017-05-29 | 8.100 | 69,065,121 | -1,348,666 | 39.60% | 559,427,480 |
| 2017-05-31 | 2017-05-26 | 7.950 | 70,413,787 | -491,334 | 40.38% | 559,789,607 |
| 2017-05-29 | 2017-05-25 | 7.500 | 70,905,121 | -2,946,333 | 40.66% | 531,788,408 |
| 2017-05-26 | 2017-05-24 | 5.910 | 73,851,454 | -1,333 | 42.35% | 436,462,093 |
| 2017-05-25 | 2017-05-23 | 4.530 | 73,852,787 | +43,333 | 42.35% | 334,553,125 |
| 2017-05-24 | 2017-05-22 | 3.930 | 73,809,454 | +245,333 | 42.32% | 290,071,154 |
| 2017-05-23 | 2017-05-19 | 3.930 | 73,564,121 | +86,667 | 42.18% | 289,106,996 |
| 2017-05-22 | 2017-05-18 | 3.930 | 73,477,454 | +9,667 | 42.13% | 288,766,394 |
| 2017-05-19 | 2017-05-17 | 3.930 | 73,467,787 | -376,000 | 42.13% | 288,728,403 |
| 2017-05-18 | 2017-05-16 | 3.930 | 73,843,787 | +147,333 | 42.34% | 290,206,083 |
| 2017-05-17 | 2017-05-15 | 3.930 | 73,696,454 | +42,000 | 42.26% | 289,627,064 |
| 2017-05-16 | 2017-05-12 | 3.930 | 73,654,454 | +45,000 | 42.23% | 289,462,004 |
| 2017-05-15 | 2017-05-11 | 3.990 | 73,609,454 | +235,000 | 42.21% | 293,701,721 |
| 2017-05-12 | 2017-05-10 | 3.900 | 73,374,454 | +586,667 | 42.07% | 286,160,371 |
| 2017-05-11 | 2017-05-09 | 3.960 | 72,787,787 | +406,000 | 41.74% | 288,239,637 |
| 2017-05-10 | 2017-05-08 | 3.960 | 72,381,787 | -5,334 | 41.50% | 286,631,877 |
| 2017-05-09 | 2017-05-05 | 4.140 | 72,387,121 | -20,000 | 41.51% | 299,682,681 |
| 2017-04-25 | 2017-04-21 | 4.530 | 72,407,121 | +9,334 | 41.52% | 328,004,258 |
| 2017-04-20 | 2017-04-18 | 4.890 | 72,397,787 | +3,000 | 41.51% | 354,025,178 |
| 2017-04-19 | 2017-04-13 | 4.860 | 72,394,787 | +20,000 | 41.51% | 351,838,665 |
| 2017-04-18 | 2017-04-12 | 5.520 | 72,374,787 | +11,000 | 41.50% | 399,508,824 |
| 2017-04-10 | 2017-04-06 | 5.760 | 72,363,787 | -12,334 | 41.49% | 416,815,413 |
| 2017-04-03 | 2017-03-30 | 6.090 | 72,376,121 | -26,666 | 41.50% | 440,770,577 |
| 2017-03-31 | 2017-03-29 | 5.820 | 72,402,787 | +10,000 | 41.52% | 421,384,220 |
| 2017-03-30 | 2017-03-28 | 5.970 | 72,392,787 | -6,667 | 41.51% | 432,184,938 |
| 2017-03-29 | 2017-03-27 | 6.090 | 72,399,454 | -33,333 | 41.51% | 440,912,675 |
| 2017-03-28 | 2017-03-24 | 6.030 | 72,432,787 | +104,333 | 41.53% | 436,769,706 |
| 2017-03-27 | 2017-03-23 | 6.030 | 72,328,454 | -106,667 | 41.47% | 436,140,578 |
| 2017-03-24 | 2017-03-22 | 6.270 | 72,435,121 | +4,667 | 41.54% | 454,168,209 |
| 2017-03-22 | 2017-03-20 | 6.420 | 72,430,454 | -8,667 | 41.53% | 465,003,515 |
| 2017-03-21 | 2017-03-17 | 6.480 | 72,439,121 | +82,667 | 41.54% | 469,405,504 |
| 2017-03-20 | 2017-03-16 | 6.090 | 72,356,454 | -6,667 | 41.49% | 440,650,805 |
| 2017-03-16 | 2017-03-14 | 6.240 | 72,363,121 | -100,000 | 41.49% | 451,545,875 |
| 2017-03-15 | 2017-03-13 | 6.090 | 72,463,121 | +87,667 | 41.55% | 441,300,407 |
| 2017-03-13 | 2017-03-09 | 6.330 | 72,375,454 | -1,000 | 41.50% | 458,136,624 |
| 2017-03-10 | 2017-03-08 | 6.270 | 72,376,454 | +7,667 | 41.50% | 453,800,367 |
| 2017-03-09 | 2017-03-07 | 6.210 | 72,368,787 | +4,333 | 41.50% | 449,410,167 |
| 2017-03-07 | 2017-03-03 | 6.000 | 72,364,454 | +85,667 | 41.49% | 434,186,724 |
| 2017-03-06 | 2017-03-02 | 6.000 | 72,278,787 | +27,000 | 41.45% | 433,672,722 |
| 2017-03-02 | 2017-02-28 | 6.000 | 72,251,787 | -1,334 | 41.43% | 433,510,722 |
| 2017-02-28 | 2017-02-24 | 6.300 | 72,253,121 | -39,333 | 41.43% | 455,194,662 |
| 2017-02-27 | 2017-02-23 | 6.450 | 72,292,454 | -15,000 | 41.45% | 466,286,328 |
| 2017-02-24 | 2017-02-22 | 6.240 | 72,307,454 | +37,667 | 41.46% | 451,198,513 |
| 2017-02-23 | 2017-02-21 | 5.820 | 72,269,787 | +3,333 | 41.44% | 420,610,160 |
| 2017-02-22 | 2017-02-20 | 6.270 | 72,266,454 | -6,667 | 41.44% | 453,110,667 |
| 2017-02-21 | 2017-02-17 | 6.360 | 72,273,121 | +4,000 | 41.44% | 459,657,050 |
| 2017-02-20 | 2017-02-16 | 6.570 | 72,269,121 | +3,334 | 41.44% | 474,808,125 |
| 2017-02-15 | 2017-02-13 | 6.780 | 72,265,787 | -45,334 | 41.44% | 489,962,036 |
| 2017-02-10 | 2017-02-08 | 6.870 | 72,311,121 | -33,333 | 41.46% | 496,777,401 |
| 2017-02-01 | 2017-01-25 | 7.050 | 72,344,454 | -8,333 | 41.48% | 510,028,401 |
| 2017-01-24 | 2017-01-20 | 7.200 | 72,352,787 | +333 | 41.49% | 520,940,066 |
| 2017-01-19 | 2017-01-17 | 6.600 | 72,352,454 | +25,000 | 41.49% | 477,526,196 |
| 2017-01-18 | 2017-01-16 | 7.230 | 72,327,454 | -16,667 | 41.47% | 522,927,492 |
| 2017-01-17 | 2017-01-13 | 7.650 | 72,344,121 | -53,333 | 41.48% | 553,432,526 |
| 2017-01-16 | 2017-01-12 | 8.100 | 72,397,454 | -5,333 | 41.51% | 586,419,377 |
| 2017-01-13 | 2017-01-11 | 7.410 | 72,402,787 | -438,334 | 41.52% | 536,504,652 |
| 2017-01-12 | 2017-01-10 | 7.650 | 72,841,121 | +17,000 | 41.77% | 557,234,576 |
| 2017-01-11 | 2017-01-09 | 8.400 | 72,824,121 | +43,334 | 41.76% | 611,722,616 |
| 2017-01-10 | 2017-01-06 | 9.900 | 72,780,787 | +40,000 | 41.73% | 720,529,791 |
| 2017-01-09 | 2017-01-05 | 9.750 | 72,740,787 | +3,000 | 41.71% | 709,222,673 |
| 2017-01-06 | 2017-01-04 | 10.200 | 72,737,787 | -55,667 | 41.71% | 741,925,427 |
| 2017-01-05 | 2017-01-03 | 10.800 | 72,793,454 | -23,667 | 41.74% | 786,169,303 |
| 2016-12-30 | 2016-12-28 | 10.800 | 72,817,121 | +19,051,000 | 41.75% | 786,424,907 |
| 2016-12-29 | 2016-12-23 | 10.350 | 53,766,121 | +4,667 | 35.96% | 556,479,352 |
| 2016-12-28 | 2016-12-22 | 11.100 | 53,761,454 | +7,333 | 35.96% | 596,752,139 |
| 2016-12-22 | 2016-12-20 | 11.100 | 53,754,121 | +98,334 | 35.95% | 596,670,743 |
| 2016-12-21 | 2016-12-19 | 11.100 | 53,655,787 | -50,000 | 35.89% | 595,579,236 |
| 2016-12-20 | 2016-12-16 | 10.800 | 53,705,787 | +54,333 | 35.92% | 580,022,500 |
| 2016-12-19 | 2016-12-15 | 11.100 | 53,651,454 | +42,667 | 35.88% | 595,531,139 |
| 2016-12-16 | 2016-12-14 | 11.100 | 53,608,787 | -157,334 | 35.86% | 595,057,536 |
| 2016-12-15 | 2016-12-13 | 11.400 | 53,766,121 | +16,667 | 35.96% | 612,933,779 |
| 2016-12-14 | 2016-12-12 | 11.850 | 53,749,454 | +30,000 | 35.95% | 636,931,030 |
| 2016-12-13 | 2016-12-09 | 12.000 | 53,719,454 | -14,333 | 35.93% | 644,633,448 |
| 2016-12-12 | 2016-12-08 | 10.500 | 53,733,787 | -252,334 | 35.94% | 564,204,764 |
| 2016-12-09 | 2016-12-07 | 10.500 | 53,986,121 | -70,000 | 36.11% | 566,854,271 |
| 2016-12-08 | 2016-12-06 | 10.500 | 54,056,121 | +13,334 | 36.15% | 567,589,271 |
| 2016-12-07 | 2016-12-05 | 11.400 | 54,042,787 | +31,000 | 36.15% | 616,087,772 |
| 2016-12-06 | 2016-12-02 | 11.400 | 54,011,787 | +137,333 | 36.12% | 615,734,372 |
| 2016-12-05 | 2016-12-01 | 11.400 | 53,874,454 | +190,000 | 36.03% | 614,168,776 |
| 2016-12-02 | 2016-11-30 | 11.700 | 53,684,454 | +31,667 | 35.91% | 628,108,112 |
| 2016-12-01 | 2016-11-29 | 11.700 | 53,652,787 | +21,333 | 35.88% | 627,737,608 |
| 2016-11-29 | 2016-11-25 | 12.000 | 53,631,454 | +7,340,000 | 35.87% | 643,577,448 |
| 2016-11-28 | 2016-11-24 | 12.150 | 46,291,454 | -24,000 | 30.96% | 562,441,166 |
| 2016-11-25 | 2016-11-23 | 12.000 | 46,315,454 | -128,000 | 30.98% | 555,785,448 |
| 2016-11-24 | 2016-11-22 | 12.300 | 46,443,454 | +33,333 | 31.06% | 571,254,484 |
| 2016-11-18 | 2016-11-16 | 11.700 | 46,410,121 | +4,334 | 31.04% | 542,998,416 |
| 2016-11-17 | 2016-11-15 | 11.100 | 46,405,787 | -10,667 | 31.04% | 515,104,236 |
| 2016-11-16 | 2016-11-14 | 11.850 | 46,416,454 | -128,667 | 31.04% | 550,034,980 |
| 2016-11-15 | 2016-11-11 | 12.150 | 46,545,121 | +5,334 | 31.13% | 565,523,220 |
| 2016-11-11 | 2016-11-09 | 12.000 | 46,539,787 | +6,666 | 31.13% | 558,477,444 |
| 2016-11-10 | 2016-11-08 | 11.850 | 46,533,121 | +33,334 | 31.12% | 551,417,484 |
| 2016-11-09 | 2016-11-07 | 11.850 | 46,499,787 | +83,333 | 31.10% | 551,022,476 |
| 2016-11-08 | 2016-11-04 | 12.300 | 46,416,454 | -1,000 | 31.04% | 570,922,384 |
| 2016-11-07 | 2016-11-03 | 12.150 | 46,417,454 | +56,333 | 31.06% | 563,972,066 |
| 2016-11-04 | 2016-11-02 | 12.000 | 46,361,121 | +63,334 | 31.02% | 556,333,452 |
| 2016-11-03 | 2016-11-01 | 11.250 | 46,297,787 | +3,333 | 30.98% | 520,850,104 |
| 2016-11-02 | 2016-10-31 | 9.150 | 46,294,454 | +4,667 | 30.98% | 423,594,254 |
| 2016-11-01 | 2016-10-28 | 8.700 | 46,289,787 | +33,333 | 30.98% | 402,721,147 |
| 2016-10-31 | 2016-10-27 | 8.850 | 46,256,454 | +13,333 | 30.95% | 409,369,618 |
| 2016-10-28 | 2016-10-26 | 9.000 | 46,243,121 | -6,666 | 30.94% | 416,188,089 |
| 2016-10-25 | 2016-10-20 | 7.800 | 46,249,787 | +3,333 | 30.95% | 360,748,339 |
| 2016-10-24 | 2016-10-19 | 7.800 | 46,246,454 | +24,000 | 30.95% | 360,722,341 |
| 2016-10-20 | 2016-10-18 | 7.650 | 46,222,454 | +13,333 | 30.93% | 353,601,773 |
| 2016-10-19 | 2016-10-17 | 8.100 | 46,209,121 | -32,333 | 30.92% | 374,293,880 |
| 2016-10-14 | 2016-10-12 | 8.250 | 46,241,454 | +1,000 | 30.94% | 381,491,996 |
| 2016-10-12 | 2016-10-07 | 8.550 | 46,240,454 | +5,000 | 30.94% | 395,355,882 |
| 2016-09-29 | 2016-09-27 | 9.600 | 46,235,454 | -20,000 | 30.94% | 443,860,358 |
| 2016-09-27 | 2016-09-23 | 8.700 | 46,255,454 | +5,667 | 30.95% | 402,422,450 |
| 2016-09-23 | 2016-09-21 | 7.650 | 46,249,787 | +3,333 | 30.95% | 353,810,871 |
| 2016-09-22 | 2016-09-20 | 7.800 | 46,246,454 | -3,333 | 30.95% | 360,722,341 |
| 2016-09-19 | 2016-09-14 | 7.800 | 46,249,787 | +36,666 | 30.95% | 360,748,339 |
| 2016-09-15 | 2016-09-13 | 8.100 | 46,213,121 | -3,333 | 30.92% | 374,326,280 |
| 2016-09-14 | 2016-09-12 | 7.950 | 46,216,454 | -12,000 | 30.93% | 367,420,809 |
| 2016-09-13 | 2016-09-09 | 7.500 | 46,228,454 | -16,667 | 30.94% | 346,713,405 |
| 2016-09-12 | 2016-09-08 | 6.330 | 46,245,121 | -5,000 | 30.95% | 292,731,616 |
| 2016-09-09 | 2016-09-07 | 6.120 | 46,250,121 | +81,334 | 30.95% | 283,050,741 |
| 2016-08-05 | 2016-08-03 | 5.250 | 46,168,787 | -4,334 | 30.90% | 242,386,132 |
| 2016-08-04 | 2016-08-01 | 5.190 | 46,173,121 | -17,333 | 30.90% | 239,638,498 |
| 2016-07-08 | 2016-07-06 | 6.090 | 46,190,454 | +3,333 | 30.91% | 281,299,865 |
| 2016-06-29 | 2016-06-27 | 6.540 | 46,187,121 | +6,667 | 30.91% | 302,063,771 |
| 2016-06-28 | 2016-06-24 | 6.420 | 46,180,454 | +20,000 | 30.90% | 296,478,515 |
| 2016-06-24 | 2016-06-22 | 7.200 | 46,160,454 | +6,667 | 30.89% | 332,355,269 |
| 2016-06-21 | 2016-06-17 | 7.500 | 46,153,787 | -13,334 | 30.89% | 346,153,403 |
| 2016-06-16 | 2016-06-14 | 7.020 | 46,167,121 | +3,000 | 30.89% | 324,093,189 |
| 2016-06-15 | 2016-06-13 | 6.870 | 46,164,121 | +4,000 | 30.89% | 317,147,511 |
| 2016-06-13 | 2016-06-08 | 7.350 | 46,160,121 | +1,334 | 30.89% | 339,276,889 |
| 2016-06-10 | 2016-06-07 | 7.170 | 46,158,787 | -1,667 | 30.89% | 330,958,503 |
| 2016-06-08 | 2016-06-06 | 6.960 | 46,160,454 | -5,000 | 30.89% | 321,276,760 |
| 2016-06-07 | 2016-06-03 | 6.630 | 46,165,454 | -2,667 | 30.89% | 306,076,960 |
| 2016-05-30 | 2016-05-26 | 6.420 | 46,168,121 | +1,667 | 30.89% | 296,399,337 |
| 2016-04-29 | 2016-04-27 | 7.020 | 46,166,454 | -5,000 | 30.89% | 324,088,507 |
| 2016-04-12 | 2016-04-08 | 7.020 | 46,171,454 | +10,000 | 30.90% | 324,123,607 |
| 2016-04-11 | 2016-04-07 | 7.050 | 46,161,454 | +4,000 | 30.89% | 325,438,251 |
| 2016-04-08 | 2016-04-06 | 7.170 | 46,157,454 | +6,667 | 30.89% | 330,948,945 |
| 2016-03-31 | 2016-03-29 | 7.440 | 46,150,787 | +10,000 | 30.88% | 343,361,855 |
| 2016-03-24 | 2016-03-22 | 7.500 | 46,140,787 | -3,334 | 30.88% | 346,055,903 |
| 2016-03-21 | 2016-03-17 | 6.960 | 46,144,121 | +3,334 | 30.88% | 321,163,082 |
| 2016-03-18 | 2016-03-16 | 6.960 | 46,140,787 | -3,334 | 30.88% | 321,139,878 |
| 2016-01-20 | 2016-01-18 | 7.410 | 46,144,121 | +22,000,000 | 30.88% | 341,927,937 |
| 2016-01-14 | 2016-01-12 | 7.440 | 24,144,121 | -26,666 | 16.16% | 179,632,260 |
| 2015-11-26 | 2015-11-24 | 8.100 | 24,170,787 | +26,666 | 16.17% | 195,783,375 |
| 2015-11-24 | 2015-11-20 | 7.800 | 24,144,121 | -7,333,333 | 16.16% | 188,324,144 |
| 2015-11-20 | 2015-11-18 | 7.950 | 31,477,454 | +10,000 | 21.06% | 250,245,759 |
| 2015-11-19 | 2015-11-17 | 8.100 | 31,467,454 | +3,333 | 21.06% | 254,886,377 |
| 2015-11-18 | 2015-11-16 | 8.100 | 31,464,121 | +3,334 | 21.06% | 254,859,380 |
| 2015-11-17 | 2015-11-13 | 8.400 | 31,460,787 | +3,333 | 21.05% | 264,270,611 |
| 2015-11-11 | 2015-11-09 | 8.250 | 31,457,454 | +2,000 | 21.05% | 259,523,996 |
| 2015-11-10 | 2015-11-06 | 8.550 | 31,455,454 | +6,667 | 21.05% | 268,944,132 |
| 2015-11-06 | 2015-11-04 | 8.550 | 31,448,787 | -8,667 | 21.04% | 268,887,129 |
| 2015-11-05 | 2015-11-03 | 8.400 | 31,457,454 | +6,667 | 21.05% | 264,242,614 |
| 2015-11-02 | 2015-10-29 | 8.400 | 31,450,787 | +3,333 | 21.05% | 264,186,611 |
| 2015-10-28 | 2015-10-26 | 8.700 | 31,447,454 | +40,000 | 21.04% | 273,592,850 |
| 2015-10-20 | 2015-10-16 | 9.600 | 31,407,454 | +66,667 | 21.02% | 301,511,558 |
| 2015-10-19 | 2015-10-15 | 9.600 | 31,340,787 | +4,666 | 20.97% | 300,871,555 |
| 2015-10-16 | 2015-10-14 | 9.600 | 31,336,121 | -2,666 | 20.97% | 300,826,762 |
| 2015-10-14 | 2015-10-12 | 9.450 | 31,338,787 | -3,334 | 20.97% | 296,151,537 |
| 2015-10-09 | 2015-10-07 | 9.150 | 31,342,121 | +24,000 | 20.98% | 286,780,407 |
| 2015-10-08 | 2015-10-06 | 9.150 | 31,318,121 | +53,334 | 20.96% | 286,560,807 |
| 2015-09-30 | 2015-09-25 | 10.200 | 31,264,787 | -6,667 | 20.93% | 318,900,827 |
| 2015-09-23 | 2015-09-21 | 9.150 | 31,271,454 | -16,667 | 20.93% | 286,133,804 |
| 2015-09-11 | 2015-09-09 | 9.150 | 31,288,121 | -30,000 | 20.94% | 286,286,307 |
| 2015-09-10 | 2015-09-08 | 9.150 | 31,318,121 | -40,000 | 20.96% | 286,560,807 |
| 2015-09-09 | 2015-09-07 | 8.850 | 31,358,121 | -53,333 | 20.99% | 277,519,371 |
| 2015-09-07 | 2015-09-02 | 9.000 | 31,411,454 | -3,667 | 21.02% | 282,703,086 |
| 2015-09-04 | 2015-09-01 | 9.000 | 31,415,121 | -22,333 | 21.03% | 282,736,089 |
| 2015-09-02 | 2015-08-31 | 9.450 | 31,437,454 | -57,333 | 21.04% | 297,083,940 |
| 2015-09-01 | 2015-08-28 | 9.900 | 31,494,787 | -10,000 | 21.08% | 311,798,391 |
| 2015-08-31 | 2015-08-27 | 9.000 | 31,504,787 | -3,334 | 21.09% | 283,543,083 |
| 2015-08-27 | 2015-08-25 | 7.800 | 31,508,121 | +7,208,334 | 21.09% | 245,763,344 |
| 2015-08-26 | 2015-08-24 | 8.250 | 24,299,787 | +10,000 | 16.26% | 200,473,243 |
| 2015-08-25 | 2015-08-21 | 9.450 | 24,289,787 | -6,667 | 16.26% | 229,538,487 |
| 2015-08-13 | 2015-08-11 | 11.400 | 24,296,454 | +14,333 | 16.26% | 276,979,576 |
| 2015-08-12 | 2015-08-10 | 11.550 | 24,282,121 | -56,666 | 16.25% | 280,458,498 |
| 2015-07-31 | 2015-07-29 | 12.450 | 24,338,787 | -3,334 | 16.29% | 303,017,898 |
| 2015-07-30 | 2015-07-28 | 12.450 | 24,342,121 | -83,333 | 16.29% | 303,059,406 |
| 2015-07-28 | 2015-07-24 | 11.700 | 24,425,454 | +9,000 | 16.35% | 285,777,812 |
| 2015-07-17 | 2015-07-15 | 12.450 | 24,416,454 | -103,333 | 16.34% | 303,984,852 |
| 2015-07-15 | 2015-07-13 | 12.900 | 24,519,787 | +56,666 | 16.41% | 316,305,252 |
| 2015-07-14 | 2015-07-10 | 13.050 | 24,463,121 | -6,666 | 16.37% | 319,243,729 |
| 2015-07-13 | 2015-07-09 | 12.000 | 24,469,787 | -23,334 | 16.38% | 293,637,444 |
| 2015-07-09 | 2015-07-07 | 12.000 | 24,493,121 | -33,333 | 16.41% | 293,917,452 |
| 2015-07-08 | 2015-07-06 | 13.500 | 24,526,454 | +33,333 | 16.43% | 331,107,129 |
| 2015-07-07 | 2015-07-03 | 15.000 | 24,493,121 | +12,606,667 | 16.41% | 367,396,815 |
| 2015-07-06 | 2015-07-02 | 15.000 | 11,886,454 | -96,667 | 7.96% | 178,296,810 |
| 2015-07-03 | 2015-06-30 | 16.200 | 11,983,121 | -11,333 | 8.03% | 194,126,560 |
| 2015-07-02 | 2015-06-29 | 15.900 | 11,994,454 | -3,334 | 8.04% | 190,711,819 |
| 2015-06-30 | 2015-06-26 | 15.900 | 11,997,788 | +3,334 | 8.04% | 190,764,829 |
| 2015-06-26 | 2015-06-24 | 17.100 | 11,994,454 | -6,667 | 8.04% | 205,105,163 |
| 2015-06-25 | 2015-06-23 | 15.600 | 12,001,121 | +5,333 | 8.04% | 187,217,488 |
| 2015-06-23 | 2015-06-19 | 16.500 | 11,995,788 | -50,000 | 8.04% | 197,930,502 |
| 2015-06-22 | 2015-06-18 | 17.400 | 12,045,788 | +3,334 | 8.07% | 209,596,711 |
| 2015-06-19 | 2015-06-17 | 17.400 | 12,042,454 | +16,666 | 8.07% | 209,538,700 |
| 2015-06-17 | 2015-06-15 | 18.000 | 12,025,788 | +16,667 | 8.06% | 216,464,184 |
| 2015-06-16 | 2015-06-12 | 18.300 | 12,009,121 | +46,667 | 8.05% | 219,766,914 |
| 2015-06-15 | 2015-06-11 | 17.700 | 11,962,454 | +333 | 8.04% | 211,735,436 |
| 2015-06-12 | 2015-06-10 | 18.000 | 11,962,121 | -118,333 | 8.07% | 215,318,178 |
| 2015-06-11 | 2015-06-09 | 18.900 | 12,080,454 | +11,666 | 8.15% | 228,320,581 |
| 2015-06-10 | 2015-06-08 | 20.400 | 12,068,788 | -125,000 | 8.14% | 246,203,275 |
| 2015-06-09 | 2015-06-05 | 20.700 | 12,193,788 | -366,333 | 8.26% | 252,411,412 |
| 2015-06-08 | 2015-06-04 | 20.700 | 12,560,121 | -89,667 | 8.51% | 259,994,505 |
| 2015-06-05 | 2015-06-03 | 21.300 | 12,649,788 | -35,333 | 8.67% | 269,440,484 |
| 2015-06-04 | 2015-06-02 | 20.700 | 12,685,121 | +5,000 | 8.71% | 262,582,005 |
| 2015-06-03 | 2015-06-01 | 19.800 | 12,680,121 | -61,333 | 8.74% | 251,066,396 |
| 2015-06-02 | 2015-05-29 | 19.200 | 12,741,454 | +21,666 | 8.78% | 244,635,917 |
| 2015-06-01 | 2015-05-28 | 20.400 | 12,719,788 | +667 | 8.77% | 259,483,675 |
| 2015-05-29 | 2015-05-27 | 20.100 | 12,719,121 | -23,000 | 8.79% | 255,654,332 |
| 2015-05-28 | 2015-05-26 | 16.200 | 12,742,121 | +36,667 | 10.50% | 206,422,360 |
| 2015-05-27 | 2015-05-22 | 15.600 | 12,705,454 | -47,334 | 10.47% | 198,205,082 |
| 2015-05-26 | 2015-05-21 | 15.300 | 12,752,788 | -7,000 | 10.51% | 195,117,656 |
| 2015-05-22 | 2015-05-20 | 15.300 | 12,759,788 | -1,199,999 | 10.52% | 195,224,756 |
| 2015-05-21 | 2015-05-19 | 15.600 | 13,959,787 | +60,000 | 11.51% | 217,772,677 |
| 2015-05-20 | 2015-05-18 | 15.000 | 13,899,787 | -533,334 | 11.46% | 208,496,805 |
| 2015-05-18 | 2015-05-14 | 15.300 | 14,433,121 | +26,667 | 11.90% | 220,826,751 |
| 2015-05-15 | 2015-05-13 | 15.300 | 14,406,454 | -266,667 | 11.88% | 220,418,746 |
| 2015-05-14 | 2015-05-12 | 14.550 | 14,673,121 | +3,334 | 12.10% | 213,493,911 |
| 2015-05-13 | 2015-05-11 | 14.850 | 14,669,787 | -91,667 | 12.09% | 217,846,337 |
| 2015-05-12 | 2015-05-08 | 15.300 | 14,761,454 | +3,333 | 12.17% | 225,850,246 |
| 2015-05-11 | 2015-05-07 | 14.100 | 14,758,121 | -56,666 | 12.17% | 208,089,506 |
| 2015-05-08 | 2015-05-06 | 15.300 | 14,814,787 | -233,667 | 12.23% | 226,666,241 |
| 2015-05-07 | 2015-05-05 | 15.600 | 15,048,454 | +3,333 | 12.56% | 234,755,882 |
| 2015-05-06 | 2015-05-04 | 16.200 | 15,045,121 | -3,333 | 12.56% | 243,730,960 |
| 2015-05-05 | 2015-04-30 | 15.000 | 15,048,454 | -506,667 | 12.56% | 225,726,810 |
| 2015-05-04 | 2015-04-29 | 16.200 | 15,555,121 | -265,000 | 12.98% | 251,992,960 |
| 2015-04-30 | 2015-04-28 | 17.700 | 15,820,121 | -3,371,666 | 13.20% | 280,016,142 |
| 2015-04-29 | 2015-04-27 | 16.200 | 19,191,787 | +179,333 | 16.02% | 310,906,949 |
| 2015-04-28 | 2015-04-24 | 13.350 | 19,012,454 | +550,667 | 15.87% | 253,816,261 |
| 2015-04-23 | 2015-04-21 | 12.150 | 18,461,787 | +18,333 | 15.41% | 224,310,712 |
| 2015-04-22 | 2015-04-20 | 12.000 | 18,443,454 | -20,667 | 15.39% | 221,321,448 |
| 2015-04-21 | 2015-04-17 | 13.500 | 18,464,121 | -692,666 | 15.41% | 249,265,634 |
| 2015-04-20 | 2015-04-16 | 12.000 | 19,156,787 | -66,667 | 15.99% | 229,881,444 |
| 2015-04-17 | 2015-04-15 | 11.100 | 19,223,454 | -3,333 | 16.04% | 213,380,339 |
| 2015-04-16 | 2015-04-14 | 11.100 | 19,226,787 | +6,666 | 16.05% | 213,417,336 |
| 2015-04-15 | 2015-04-13 | 11.700 | 19,220,121 | -514,000 | 16.04% | 224,875,416 |
| 2015-04-14 | 2015-04-10 | 12.000 | 19,734,121 | -2,348,333 | 16.47% | 236,809,452 |
| 2015-04-09 | 2015-04-02 | 11.100 | 22,082,454 | +30,000 | 18.43% | 245,115,239 |
| 2015-04-08 | 2015-04-01 | 11.100 | 22,052,454 | -305,667 | 18.40% | 244,782,239 |
| 2015-03-31 | 2015-03-27 | 11.550 | 22,358,121 | +44,667 | 18.66% | 258,236,298 |
| 2015-03-27 | 2015-03-25 | 9.600 | 22,313,454 | +43,333 | 18.62% | 214,209,158 |
| 2015-03-26 | 2015-03-24 | 9.450 | 22,270,121 | -16,666 | 18.59% | 210,452,643 |
| 2015-03-25 | 2015-03-23 | 9.750 | 22,286,787 | +3,333 | 18.60% | 217,296,173 |
| 2015-03-24 | 2015-03-20 | 10.200 | 22,283,454 | -33,333 | 18.60% | 227,291,231 |
| 2015-03-23 | 2015-03-19 | 10.500 | 22,316,787 | -45,667 | 18.63% | 234,326,264 |
| 2015-03-18 | 2015-03-16 | 9.600 | 22,362,454 | -14,000,000 | 18.66% | 214,679,558 |
| 2015-03-17 | 2015-03-13 | 9.600 | 36,362,454 | +3,333 | 30.35% | 349,079,558 |
| 2015-03-16 | 2015-03-12 | 10.500 | 36,359,121 | +1,334 | 30.34% | 381,770,771 |
| 2015-03-13 | 2015-03-11 | 10.650 | 36,357,787 | +8,666 | 30.34% | 387,210,432 |
| 2015-03-10 | 2015-03-06 | 11.400 | 36,349,121 | +83,334 | 30.34% | 414,379,979 |
| 2015-02-27 | 2015-02-25 | 11.550 | 36,265,787 | +26,666 | 30.27% | 418,869,840 |
| 2015-02-25 | 2015-02-23 | 12.300 | 36,239,121 | -12,333 | 30.24% | 445,741,188 |
| 2015-02-24 | 2015-02-18 | 12.000 | 36,251,454 | -10,000 | 30.25% | 435,017,448 |
| 2015-02-23 | 2015-02-16 | 11.100 | 36,261,454 | -8,333 | 30.26% | 402,502,139 |
| 2015-02-17 | 2015-02-13 | 11.400 | 36,269,787 | +18,333 | 30.27% | 413,475,572 |
| 2015-02-16 | 2015-02-12 | 11.700 | 36,251,454 | +6,667 | 30.25% | 424,142,012 |
| 2015-02-13 | 2015-02-11 | 11.700 | 36,244,787 | +16,666 | 30.25% | 424,064,008 |
| 2015-02-10 | 2015-02-06 | 11.700 | 36,228,121 | +24,000 | 30.24% | 423,869,016 |
| 2015-02-09 | 2015-02-05 | 11.250 | 36,204,121 | +298,334 | 30.22% | 407,296,361 |
| 2015-02-04 | 2015-02-02 | 13.350 | 35,905,787 | -166,667 | 29.97% | 479,342,256 |
| 2015-02-02 | 2015-01-29 | 12.600 | 36,072,454 | -333,333 | 30.11% | 454,512,920 |
| 2015-01-30 | 2015-01-28 | 12.450 | 36,405,787 | +50,000 | 30.38% | 453,252,048 |
| 2015-01-29 | 2015-01-27 | 12.000 | 36,355,787 | -16,667 | 30.34% | 436,269,444 |
| 2015-01-20 | 2015-01-16 | 9.600 | 36,372,454 | -10,000 | 30.36% | 349,175,558 |
| 2015-01-19 | 2015-01-15 | 9.300 | 36,382,454 | +10,000 | 30.36% | 338,356,822 |
| 2015-01-12 | 2015-01-08 | 9.450 | 36,372,454 | -20,000 | 30.36% | 343,719,690 |
| 2015-01-09 | 2015-01-07 | 9.300 | 36,392,454 | +20,000 | 30.37% | 338,449,822 |
| 2015-01-08 | 2015-01-06 | 9.900 | 36,372,454 | -6,667 | 30.36% | 360,087,295 |
| 2015-01-07 | 2015-01-05 | 9.600 | 36,379,121 | -6,666 | 30.36% | 349,239,562 |
| 2015-01-06 | 2015-01-02 | 8.250 | 36,385,787 | +6,666 | 30.37% | 300,182,743 |
| 2015-01-02 | 2014-12-29 | 8.850 | 36,379,121 | +5,000 | 30.36% | 321,955,221 |
| 2014-12-30 | 2014-12-24 | 8.550 | 36,374,121 | -48,333 | 30.36% | 310,998,735 |
| 2014-12-29 | 2014-12-22 | 9.300 | 36,422,454 | +33,333 | 30.40% | 338,728,822 |
| 2014-12-19 | 2014-12-17 | 12.000 | 36,389,121 | +33,334 | 30.37% | 436,669,452 |
| 2014-12-17 | 2014-12-15 | 10.500 | 36,355,787 | -341,000 | 30.34% | 381,735,764 |
| 2014-12-09 | 2014-12-05 | 13.500 | 36,696,787 | -88,000 | 30.63% | 495,406,625 |
| 2014-12-05 | 2014-12-03 | 14.100 | 36,784,787 | -237,334 | 30.70% | 518,665,497 |
| 2014-12-04 | 2014-12-02 | 13.350 | 37,022,121 | -16,666 | 30.90% | 494,245,315 |
| 2014-12-03 | 2014-12-01 | 13.050 | 37,038,787 | -204,667 | 30.91% | 483,356,170 |
| 2014-12-02 | 2014-11-28 | 13.650 | 37,243,454 | -216,317 | 31.08% | 508,373,147 |
| 2014-12-01 | 2014-11-27 | 15.000 | 37,459,771 | -966,333 | 31.26% | 561,896,565 |
| 2014-11-26 | 2014-11-24 | 11.700 | 38,426,104 | -33,333 | 32.07% | 449,585,417 |
| 2014-11-25 | 2014-11-21 | 11.250 | 38,459,437 | -183,334 | 32.10% | 432,668,666 |
| 2014-11-21 | 2014-11-19 | 12.150 | 38,642,771 | -3,000 | 32.25% | 469,509,668 |
| 2014-11-20 | 2014-11-18 | 12.150 | 38,645,771 | -363,666 | 32.25% | 469,546,118 |
| 2014-11-14 | 2014-11-12 | 11.250 | 39,009,437 | +3,333 | 32.56% | 438,856,166 |
| 2014-11-12 | 2014-11-10 | 11.850 | 39,006,104 | -100,000 | 32.56% | 462,222,332 |
| 2014-11-11 | 2014-11-07 | 11.850 | 39,106,104 | +3,333 | 32.64% | 463,407,332 |
| 2014-11-10 | 2014-11-06 | 11.850 | 39,102,771 | +10,000 | 32.64% | 463,367,836 |
| 2014-11-04 | 2014-10-31 | 12.000 | 39,092,771 | -106,666 | 32.63% | 469,113,252 |
| 2014-10-31 | 2014-10-29 | 12.450 | 39,199,437 | +9,223,333 | 32.72% | 488,032,991 |
| 2014-10-30 | 2014-10-28 | 12.600 | 29,976,104 | -10,000 | 25.02% | 377,698,910 |
| 2014-10-29 | 2014-10-27 | 9.900 | 29,986,104 | +6,667 | 25.03% | 296,862,430 |
| 2014-10-24 | 2014-10-22 | 12.750 | 29,979,437 | -7,334 | 25.02% | 382,237,822 |
| 2014-10-23 | 2014-10-21 | 12.900 | 29,986,771 | -66,666 | 25.03% | 386,829,346 |
| 2014-10-22 | 2014-10-20 | 12.600 | 30,053,437 | -33,334 | 25.08% | 378,673,306 |
| 2014-10-21 | 2014-10-17 | 13.200 | 30,086,771 | -10,000 | 25.11% | 397,145,377 |
| 2014-10-20 | 2014-10-16 | 12.450 | 30,096,771 | -90,000 | 25.12% | 374,704,799 |
| 2014-10-17 | 2014-10-15 | 13.500 | 30,186,771 | +67,667 | 25.19% | 407,521,409 |
| 2014-10-16 | 2014-10-14 | 13.950 | 30,119,104 | -116,000 | 25.14% | 420,161,501 |
| 2014-10-15 | 2014-10-13 | 14.850 | 30,235,104 | -280,667 | 25.24% | 448,991,294 |
| 2014-10-14 | 2014-10-10 | 14.400 | 30,515,771 | -578,333 | 25.47% | 439,427,102 |
| 2014-10-13 | 2014-10-09 | 13.950 | 31,094,104 | -25,000 | 25.95% | 433,762,751 |
| 2014-10-10 | 2014-10-08 | 12.000 | 31,119,104 | -928,000 | 25.97% | 373,429,248 |
| 2014-09-25 | 2014-09-23 | 8.400 | 32,047,104 | -333 | 26.75% | 269,195,674 |
| 2014-09-23 | 2014-09-19 | 7.950 | 32,047,437 | -3,334 | 26.75% | 254,777,124 |
| 2014-09-12 | 2014-09-10 | 7.230 | 32,050,771 | +3,334 | 26.75% | 231,727,074 |
| 2014-09-11 | 2014-09-08 | 7.500 | 32,047,437 | -3,334 | 26.75% | 240,355,778 |
| 2014-09-04 | 2014-09-02 | 6.000 | 32,050,771 | -3,333 | 26.75% | 192,304,626 |
| 2014-08-11 | 2014-08-07 | 6.570 | 32,054,104 | +690,000 | 26.75% | 210,595,463 |
| 2014-07-14 | 2014-07-10 | 7.140 | 31,364,104 | -14,333,333 | 26.18% | 223,939,703 |
| 2014-06-30 | 2014-06-26 | 7.200 | 45,697,437 | +33,333 | 38.14% | 329,021,546 |
| 2014-06-25 | 2014-06-23 | 6.990 | 45,664,104 | +6,667 | 38.11% | 319,192,087 |
| 2014-06-20 | 2014-06-18 | 7.290 | 45,657,437 | +3,333 | 38.11% | 332,842,716 |
| 2014-04-22 | 2014-04-16 | 7.650 | 45,654,104 | -3,333 | 38.10% | 349,253,896 |
| 2014-04-16 | 2014-04-14 | 7.800 | 45,657,437 | -10,000 | 38.11% | 356,128,009 |
| 2014-03-28 | 2014-03-26 | 9.450 | 45,667,437 | -20,000 | 38.12% | 431,557,280 |
| 2014-03-17 | 2014-03-13 | 8.700 | 45,687,437 | -667 | 38.13% | 397,480,702 |
| 2014-03-14 | 2014-03-12 | 8.850 | 45,688,104 | -92,333 | 38.13% | 404,339,720 |
| 2014-03-13 | 2014-03-11 | 9.000 | 45,780,437 | -12,000 | 38.21% | 412,023,933 |
| 2014-02-24 | 2014-02-20 | 10.650 | 45,792,437 | -3,000 | 38.22% | 487,689,454 |
| 2014-02-21 | 2014-02-19 | 10.350 | 45,795,437 | -3,667 | 38.22% | 473,982,773 |
| 2014-01-22 | 2014-01-20 | 9.450 | 45,799,104 | +3,333 | 38.23% | 432,801,533 |
| 2014-01-21 | 2014-01-17 | 10.350 | 45,795,771 | -3,333 | 38.22% | 473,986,230 |
| 2014-01-17 | 2014-01-15 | 11.100 | 45,799,104 | +10,000 | 38.23% | 508,370,054 |
| 2014-01-06 | 2014-01-02 | 11.550 | 45,789,104 | -1,667 | 38.22% | 528,864,151 |
| 2013-11-14 | 2013-11-12 | 11.550 | 45,790,771 | +16,667 | 38.22% | 528,883,405 |
| 2013-10-28 | 2013-10-24 | 12.000 | 45,774,104 | +20,000 | 38.20% | 549,289,248 |
| 2013-07-10 | 2013-07-08 | 13.200 | 45,754,104 | -3,333 | 38.19% | 603,954,173 |
| 2013-07-09 | 2013-07-05 | 13.350 | 45,757,437 | -3,334 | 38.19% | 610,861,784 |
| 2013-07-05 | 2013-07-03 | 13.200 | 45,760,771 | +6,667 | 38.19% | 604,042,177 |
| 2013-06-24 | 2013-06-20 | 14.550 | 45,754,104 | -4,333 | 38.19% | 665,722,213 |
| 2013-06-20 | 2013-06-18 | 15.000 | 45,758,437 | -13,334 | 38.19% | 686,376,555 |
| 2013-06-19 | 2013-06-17 | 15.300 | 45,771,771 | -20,000 | 38.20% | 700,308,096 |
| 2013-06-18 | 2013-06-14 | 14.550 | 45,791,771 | -10,000 | 38.22% | 666,270,268 |
| 2013-06-13 | 2013-06-10 | 15.300 | 45,801,771 | +3,334 | 38.23% | 700,767,096 |
| 2013-06-07 | 2013-06-05 | 16.500 | 45,798,437 | +11,000 | 38.22% | 755,674,211 |
| 2013-06-06 | 2013-06-04 | 17.400 | 45,787,437 | +24,666 | 38.22% | 796,701,404 |
| 2013-06-05 | 2013-06-03 | 17.400 | 45,762,771 | +6,334 | 38.19% | 796,272,215 |
| 2013-05-31 | 2013-05-29 | 17.700 | 45,756,437 | -10,000 | 38.19% | 809,888,935 |
| 2013-05-30 | 2013-05-28 | 18.300 | 45,766,437 | +10,000 | 38.20% | 837,525,797 |
| 2013-05-29 | 2013-05-27 | 18.300 | 45,756,437 | -16,667 | 38.19% | 837,342,797 |
| 2013-05-28 | 2013-05-24 | 18.300 | 45,773,104 | +73,333 | 38.20% | 837,647,803 |
| 2013-05-27 | 2013-05-23 | 17.700 | 45,699,771 | +116,667 | 38.14% | 808,885,947 |
| 2013-05-24 | 2013-05-22 | 17.400 | 45,583,104 | +150,000 | 38.04% | 793,146,010 |
| 2013-05-21 | 2013-05-16 | 15.600 | 45,433,104 | -26,667 | 37.92% | 708,756,422 |
| 2013-05-20 | 2013-05-15 | 16.200 | 45,459,771 | -99,000 | 37.94% | 736,448,290 |
| 2013-04-24 | 2013-04-22 | 13.650 | 45,558,771 | +50,000 | 38.02% | 621,877,224 |
| 2013-04-12 | 2013-04-10 | 12.900 | 45,508,771 | -20,000 | 37.98% | 587,063,146 |
| 2013-04-03 | 2013-03-28 | 13.500 | 45,528,771 | -13,333 | 38.00% | 614,638,409 |
| 2013-03-18 | 2013-03-14 | 13.950 | 45,542,104 | +98,333 | 38.01% | 635,312,351 |
| 2013-03-15 | 2013-03-13 | 13.500 | 45,443,771 | -50,000 | 37.93% | 613,490,909 |
| 2013-03-14 | 2013-03-12 | 13.800 | 45,493,771 | -45,666 | 37.97% | 627,814,040 |
| 2013-03-13 | 2013-03-11 | 13.950 | 45,539,437 | -9,334 | 38.01% | 635,275,146 |
| 2013-03-12 | 2013-03-08 | 13.650 | 45,548,771 | +23,334 | 38.02% | 621,740,724 |
| 2013-03-11 | 2013-03-07 | 13.650 | 45,525,437 | +40,000 | 38.00% | 621,422,215 |
| 2013-03-08 | 2013-03-06 | 14.100 | 45,485,437 | +10,000 | 37.96% | 641,344,662 |
| 2013-03-07 | 2013-03-05 | 14.400 | 45,475,437 | +33,333 | 37.96% | 654,846,293 |
| 2013-03-06 | 2013-03-04 | 14.100 | 45,442,104 | +13,333 | 37.93% | 640,733,666 |
| 2013-03-05 | 2013-03-01 | 12.750 | 45,428,771 | +133,000 | 37.92% | 579,216,830 |
| 2013-03-04 | 2013-02-28 | 12.450 | 45,295,771 | +257,334 | 37.81% | 563,932,349 |
| 2013-03-01 | 2013-02-27 | 12.300 | 45,038,437 | -3,334 | 37.59% | 553,972,775 |
| 2013-02-27 | 2013-02-25 | 12.150 | 45,041,771 | -3,333 | 37.59% | 547,257,518 |
| 2013-02-21 | 2013-02-19 | 12.150 | 45,045,104 | +3,333 | 37.60% | 547,298,014 |
| 2013-02-04 | 2013-01-31 | 12.000 | 45,041,771 | +13,334 | 37.59% | 540,501,252 |
| 2013-02-01 | 2013-01-30 | 12.600 | 45,028,437 | +20,000 | 37.58% | 567,358,306 |
| 2013-01-28 | 2013-01-24 | 13.050 | 45,008,437 | +10,000 | 37.57% | 587,360,103 |
| 2013-01-25 | 2013-01-23 | 13.650 | 44,998,437 | +13,333 | 37.56% | 614,228,665 |
| 2013-01-24 | 2013-01-22 | 13.800 | 44,985,104 | -11,667 | 37.55% | 620,794,435 |
| 2013-01-23 | 2013-01-21 | 13.800 | 44,996,771 | +3,334 | 37.56% | 620,955,440 |
| 2013-01-22 | 2013-01-18 | 14.100 | 44,993,437 | +3,333 | 37.55% | 634,407,462 |
| 2013-01-18 | 2013-01-16 | 13.800 | 44,990,104 | -6,667 | 37.55% | 620,863,435 |
| 2013-01-16 | 2013-01-14 | 14.400 | 44,996,771 | +2,666,667 | 37.56% | 647,953,502 |
| 2013-01-15 | 2013-01-11 | 14.100 | 42,330,104 | -21,667 | 35.33% | 596,854,466 |
| 2013-01-14 | 2013-01-10 | 13.950 | 42,351,771 | -6,666 | 35.35% | 590,807,205 |
| 2013-01-11 | 2013-01-09 | 14.550 | 42,358,437 | +25,666 | 35.35% | 616,315,258 |
| 2013-01-10 | 2013-01-08 | 13.950 | 42,332,771 | +6,667 | 35.33% | 590,542,155 |
| 2013-01-08 | 2013-01-04 | 14.550 | 42,326,104 | -13,333 | 35.33% | 615,844,813 |
| 2013-01-04 | 2013-01-02 | 13.050 | 42,339,437 | +6,666 | 35.34% | 552,529,653 |
| 2013-01-02 | 2012-12-27 | 13.650 | 42,332,771 | +16,667 | 35.33% | 577,842,324 |
| 2012-12-28 | 2012-12-24 | 13.200 | 42,316,104 | -105,000 | 35.32% | 558,572,573 |
| 2012-12-20 | 2012-12-18 | 11.400 | 42,421,104 | -135,000 | 35.41% | 483,600,586 |
| 2012-12-05 | 2012-12-03 | 11.100 | 42,556,104 | -333 | 42.62% | 472,372,754 |
| 2012-12-04 | 2012-11-30 | 10.950 | 42,556,437 | -13,000 | 42.62% | 465,992,985 |
| 2012-12-03 | 2012-11-29 | 9.300 | 42,569,437 | -23,334 | 42.63% | 395,895,764 |
| 2012-11-30 | 2012-11-28 | 9.600 | 42,592,771 | +6,667 | 42.66% | 408,890,602 |
| 2012-11-29 | 2012-11-27 | 10.350 | 42,586,104 | +6,667 | 42.65% | 440,766,176 |
| 2012-11-28 | 2012-11-26 | 11.100 | 42,579,437 | -3,334 | 42.64% | 472,631,751 |
| 2012-11-27 | 2012-11-23 | 11.400 | 42,582,771 | -3,333 | 42.65% | 485,443,589 |
| 2012-11-23 | 2012-11-21 | 11.550 | 42,586,104 | +16,667 | 42.65% | 491,869,501 |
| 2012-11-21 | 2012-11-19 | 10.950 | 42,569,437 | +16,666 | 42.63% | 466,135,335 |
| 2012-11-20 | 2012-11-16 | 10.950 | 42,552,771 | +28,334 | 42.62% | 465,952,842 |
| 2012-11-19 | 2012-11-15 | 11.100 | 42,524,437 | +31,666 | 42.59% | 472,021,251 |
| 2012-11-16 | 2012-11-14 | 11.100 | 42,492,771 | -560,000 | 42.56% | 471,669,758 |
| 2012-11-15 | 2012-11-13 | 11.100 | 43,052,771 | +33,334 | 43.12% | 477,885,758 |
| 2012-11-14 | 2012-11-12 | 11.250 | 43,019,437 | +26,666 | 43.09% | 483,968,666 |
| 2012-11-13 | 2012-11-09 | 10.950 | 42,992,771 | +30,000 | 43.06% | 470,770,842 |
| 2012-11-12 | 2012-11-08 | 10.350 | 42,962,771 | +16,667 | 43.03% | 444,664,680 |
| 2012-11-09 | 2012-11-07 | 10.500 | 42,946,104 | +10,000 | 43.01% | 450,934,092 |
| 2012-11-08 | 2012-11-06 | 10.350 | 42,936,104 | +7,377,000 | 43.00% | 444,388,676 |
| 2012-11-07 | 2012-11-05 | 11.250 | 35,559,104 | -16,667 | 35.61% | 400,039,920 |
| 2012-11-05 | 2012-11-01 | 11.700 | 35,575,771 | -28,333 | 35.63% | 416,236,521 |
| 2012-11-02 | 2012-10-31 | 10.650 | 35,604,104 | -10,000 | 35.66% | 379,183,708 |
| 2012-11-01 | 2012-10-30 | 9.450 | 35,614,104 | +15,000 | 35.67% | 336,553,283 |
| 2012-10-31 | 2012-10-29 | 9.450 | 35,599,104 | +83,333 | 35.65% | 336,411,533 |
| 2012-10-30 | 2012-10-26 | 8.550 | 35,515,771 | +32,896,334 | 35.57% | 303,659,842 |
| 2012-10-29 | 2012-10-25 | 8.100 | 2,619,437 | +18,666 | 2.62% | 21,217,440 |
| 2012-10-25 | 2012-10-22 | 7.350 | 2,600,771 | +8,334 | 2.60% | 19,115,667 |
| 2012-10-22 | 2012-10-18 | 7.260 | 2,592,437 | +9,333 | 2.60% | 18,821,093 |
| 2012-10-15 | 2012-10-11 | 7.650 | 2,583,104 | +43,333 | 2.59% | 19,760,746 |
| 2012-10-12 | 2012-10-10 | 7.410 | 2,539,771 | +13,334 | 2.54% | 18,819,703 |
| 2012-10-11 | 2012-10-09 | 7.800 | 2,526,437 | +50,000 | 2.53% | 19,706,209 |
| 2012-10-09 | 2012-10-05 | 6.360 | 2,476,437 | +66,666 | 2.48% | 15,750,139 |
| 2012-10-08 | 2012-10-04 | 5.850 | 2,409,771 | +39,800 | 2.41% | 14,097,160 |
| 2012-10-03 | 2012-09-27 | 4.650 | 2,369,971 | -3,333 | 2.37% | 11,020,365 |
| 2012-07-03 | 2012-06-28 | 2.970 | 2,373,304 | +3,333 | 2.38% | 7,048,713 |
| 2012-06-22 | 2012-06-20 | 3.210 | 2,369,971 | -3,333 | 2.37% | 7,607,607 |
| 2012-05-02 | 2012-04-27 | 3.180 | 2,373,304 | -667 | 2.38% | 7,547,107 |
| 2012-04-24 | 2012-04-20 | 3.180 | 2,373,971 | +366,667 | 2.38% | 7,549,228 |
| 2012-03-27 | 2012-03-23 | 3.420 | 2,007,304 | +1,666,667 | 2.01% | 6,864,980 |
| 2012-01-26 | 2012-01-19 | 3.600 | 340,637 | +199,999 | 0.34% | 1,226,293 |
| 2011-10-26 | 2011-10-24 | 3.780 | 140,638 | -733,333 | 0.14% | 531,612 |
| 2011-10-25 | 2011-10-21 | 3.270 | 873,971 | -600,000 | 0.88% | 2,857,885 |
| 2011-10-24 | 2011-10-20 | 3.120 | 1,473,971 | +1,316,334 | 1.48% | 4,598,790 |
| 2011-10-11 | 2011-10-07 | 3.000 | 157,637 | -11,333,334 | 0.16% | 472,911 |
| 2011-07-29 | 2011-07-27 | 4.890 | 11,490,971 | -683,333 | 11.51% | 56,190,848 |
| 2011-07-22 | 2011-07-20 | 4.830 | 12,174,304 | -1,316,667 | 12.19% | 58,801,888 |
| 2011-07-21 | 2011-07-19 | 4.800 | 13,490,971 | -1,359,333 | 13.51% | 64,756,661 |
| 2011-07-20 | 2011-07-18 | 4.650 | 14,850,304 | -1,333,333 | 14.87% | 69,053,914 |
| 2011-07-13 | 2011-07-11 | 4.860 | 16,183,637 | -295,000 | 16.21% | 78,652,476 |
| 2011-07-12 | 2011-07-08 | 5.040 | 16,478,637 | -403,334 | 16.50% | 83,052,330 |
| 2011-07-11 | 2011-07-07 | 4.950 | 16,881,971 | -366,666 | 16.91% | 83,565,756 |
| 2011-07-08 | 2011-07-06 | 4.950 | 17,248,637 | -430,000 | 17.28% | 85,380,753 |
| 2011-07-07 | 2011-07-05 | 4.980 | 17,678,637 | -200,000 | 17.71% | 88,039,612 |
| 2011-07-06 | 2011-07-04 | 4.950 | 17,878,637 | -266,667 | 17.91% | 88,499,253 |
| 2011-05-23 | 2011-05-19 | 5.820 | 18,145,304 | +32,667 | 18.17% | 105,605,669 |
| 2011-05-20 | 2011-05-18 | 5.700 | 18,112,637 | -100,000 | 18.14% | 103,242,031 |
| 2011-05-19 | 2011-05-17 | 5.730 | 18,212,637 | -63,334 | 18.24% | 104,358,410 |
| 2011-05-18 | 2011-05-16 | 5.790 | 18,275,971 | +3,334 | 18.30% | 105,817,872 |
| 2011-05-06 | 2011-05-04 | 5.700 | 18,272,637 | +10,000 | 18.30% | 104,154,031 |
| 2011-04-29 | 2011-04-27 | 5.880 | 18,262,637 | +13,333 | 18.29% | 107,384,306 |
| 2011-04-27 | 2011-04-21 | 6.060 | 18,249,304 | +33,333 | 18.28% | 110,590,782 |
| 2011-04-20 | 2011-04-18 | 6.540 | 18,215,971 | -3,333 | 18.24% | 119,132,450 |
| 2011-04-19 | 2011-04-15 | 6.600 | 18,219,304 | +9,000 | 18.25% | 120,247,406 |
| 2011-04-14 | 2011-04-12 | 6.810 | 18,210,304 | +4,333 | 18.24% | 124,012,170 |
| 2011-04-12 | 2011-04-08 | 6.990 | 18,205,971 | +10,000 | 18.23% | 127,259,737 |
| 2011-04-06 | 2011-04-01 | 6.630 | 18,195,971 | +16,667 | 18.22% | 120,639,288 |
| 2011-04-01 | 2011-03-30 | 7.200 | 18,179,304 | +26,667 | 18.21% | 130,890,989 |
| 2011-03-14 | 2011-03-10 | 7.500 | 18,152,637 | -1,667 | 18.18% | 136,144,778 |
| 2011-03-11 | 2011-03-09 | 7.410 | 18,154,304 | +1,667 | 18.18% | 134,523,393 |
| 2011-02-10 | 2011-02-08 | 8.400 | 18,152,637 | -16,667 | 18.18% | 152,482,151 |
| 2011-01-26 | 2011-01-24 | 9.000 | 18,169,304 | +3,333 | 18.20% | 163,523,736 |
| 2011-01-24 | 2011-01-20 | 9.000 | 18,165,971 | -18,000 | 18.19% | 163,493,739 |
| 2011-01-21 | 2011-01-19 | 9.300 | 18,183,971 | -20,000 | 18.21% | 169,110,930 |
| 2011-01-20 | 2011-01-18 | 8.550 | 18,203,971 | -21,000 | 18.23% | 155,643,952 |
| 2011-01-19 | 2011-01-17 | 9.150 | 18,224,971 | -16,666 | 18.25% | 166,758,485 |
| 2011-01-17 | 2011-01-13 | 8.250 | 18,241,637 | -16,667 | 18.27% | 150,493,505 |
| 2011-01-14 | 2011-01-12 | 9.000 | 18,258,304 | -6,667 | 18.29% | 164,324,736 |
| 2011-01-13 | 2011-01-11 | 9.750 | 18,264,971 | -16,666 | 18.29% | 178,083,467 |
| 2011-01-11 | 2011-01-07 | 9.900 | 18,281,637 | -10,667 | 18.31% | 180,988,206 |
| 2011-01-10 | 2011-01-06 | 9.300 | 18,292,304 | -37,000 | 18.32% | 170,118,427 |
| 2011-01-04 | 2010-12-31 | 11.550 | 18,329,304 | -55,000 | 18.36% | 211,703,461 |
| 2011-01-03 | 2010-12-29 | 11.700 | 18,384,304 | +28,333 | 18.41% | 215,096,357 |
| 2010-12-30 | 2010-12-28 | 11.850 | 18,355,971 | +33,334 | 18.38% | 217,518,256 |
| 2010-12-29 | 2010-12-24 | 10.800 | 18,322,637 | +3,333 | 18.35% | 197,884,480 |
| 2010-12-28 | 2010-12-22 | 8.550 | 18,319,304 | -110,000 | 18.35% | 156,630,049 |
| 2010-12-23 | 2010-12-21 | 8.700 | 18,429,304 | -174,733 | 18.46% | 160,334,945 |
| 2010-12-22 | 2010-12-20 | 8.700 | 18,604,037 | -34,667 | 18.63% | 161,855,122 |
| 2010-12-21 | 2010-12-17 | 9.450 | 18,638,704 | -34,000 | 18.67% | 176,135,753 |
| 2010-12-20 | 2010-12-16 | 9.300 | 18,672,704 | +11,000 | 18.70% | 173,656,147 |
| 2010-12-17 | 2010-12-15 | 8.850 | 18,661,704 | -23,333 | 18.69% | 165,156,080 |
| 2010-12-16 | 2010-12-14 | 8.100 | 18,685,037 | -49,362 | 18.71% | 151,348,800 |
| 2010-12-15 | 2010-12-13 | 7.230 | 18,734,399 | +31,667 | 18.76% | 135,449,705 |
| 2010-12-14 | 2010-12-10 | 6.060 | 18,702,732 | -16,667 | 18.73% | 113,338,556 |
| 2010-12-06 | 2010-12-02 | 6.030 | 18,719,399 | +74,333 | 18.75% | 112,877,976 |
| 2010-12-02 | 2010-11-30 | 5.880 | 18,645,066 | -20,000 | 18.67% | 109,632,988 |
| 2010-12-01 | 2010-11-29 | 5.850 | 18,665,066 | +129,334 | 18.69% | 109,190,636 |
| 2010-11-29 | 2010-11-25 | 5.550 | 18,535,732 | +20,000 | 18.56% | 102,873,313 |
| 2010-11-22 | 2010-11-18 | 4.980 | 18,515,732 | +5,806,666 | 18.54% | 92,208,345 |
| 2010-11-19 | 2010-11-17 | 5.190 | 12,709,066 | -53,333 | 12.73% | 65,960,053 |
| 2010-11-18 | 2010-11-16 | 5.220 | 12,762,399 | -83,333 | 12.78% | 66,619,723 |
| 2010-11-17 | 2010-11-15 | 5.160 | 12,845,732 | -27,667 | 13.71% | 66,283,977 |
| 2010-11-16 | 2010-11-12 | 5.190 | 12,873,399 | -241,000 | 13.74% | 66,812,941 |
| 2010-11-15 | 2010-11-11 | 5.250 | 13,114,399 | -295,000 | 14.00% | 68,850,595 |
| 2010-11-12 | 2010-11-10 | 5.370 | 13,409,399 | -670,000 | 14.31% | 72,008,473 |
| 2010-11-11 | 2010-11-09 | 5.490 | 14,079,399 | +8,834,667 | 15.03% | 77,295,901 |
| 2010-11-10 | 2010-11-08 | 5.820 | 5,244,732 | -214,334 | 5.60% | 30,524,340 |
| 2010-11-09 | 2010-11-05 | 5.790 | 5,459,066 | -507,000 | 5.83% | 31,607,992 |
| 2010-11-08 | 2010-11-04 | 6.000 | 5,966,066 | -308,333 | 6.37% | 35,796,396 |
| 2010-11-05 | 2010-11-03 | 5.760 | 6,274,399 | -1,383,333 | 6.70% | 36,140,538 |
| 2010-11-04 | 2010-11-02 | 5.910 | 7,657,732 | -733,334 | 8.17% | 45,257,196 |
| 2010-10-29 | 2010-10-27 | 4.860 | 8,391,066 | +8,326,667 | 8.96% | 40,780,581 |
| 2010-10-28 | 2010-10-26 | 5.190 | 64,399 | -1,600,000 | 0.07% | 334,231 |
| 2010-10-25 | 2010-10-21 | 5.010 | 1,664,399 | +3,333 | 1.78% | 8,338,639 |
| 2010-10-19 | 2010-10-15 | 5.100 | 1,661,066 | -6,666 | 1.77% | 8,471,437 |
| 2010-10-11 | 2010-10-07 | 4.290 | 1,667,732 | +38,666 | 1.78% | 7,154,570 |
| 2010-10-08 | 2010-10-06 | 4.320 | 1,629,066 | +120,000 | 1.74% | 7,037,565 |
| 2010-10-07 | 2010-10-05 | 4.320 | 1,509,066 | +52,334 | 1.61% | 6,519,165 |
| 2010-10-06 | 2010-10-04 | 4.470 | 1,456,732 | +14,666 | 1.56% | 6,511,592 |
| 2010-09-30 | 2010-09-28 | 4.470 | 1,442,066 | +6,667 | 1.54% | 6,446,035 |
| 2010-09-21 | 2010-09-17 | 4.140 | 1,435,399 | -6,667 | 1.53% | 5,942,552 |
| 2010-09-20 | 2010-09-16 | 4.560 | 1,442,066 | +13,334 | 1.54% | 6,575,821 |
| 2010-09-17 | 2010-09-15 | 5.070 | 1,428,732 | -23,667 | 1.53% | 7,243,671 |
| 2010-08-20 | 2010-08-18 | 3.450 | 1,452,399 | +16,333 | 1.55% | 5,010,777 |
| 2010-07-06 | 2010-07-02 | 3.270 | 1,436,066 | +6,667 | 1.53% | 4,695,936 |
| 2010-06-30 | 2010-06-28 | 3.690 | 1,429,399 | -67 | 1.53% | 5,274,482 |
| 2010-06-01 | 2010-05-28 | 4.440 | 1,429,466 | -33,333 | 1.53% | 6,346,829 |
| 2010-05-14 | 2010-05-12 | 4.650 | 1,462,799 | +333 | 1.56% | 6,802,015 |
| 2010-05-05 | 2010-05-03 | 4.980 | 1,462,466 | -4,200,000 | 1.56% | 7,283,081 |
| 2010-05-03 | 2010-04-29 | 5.070 | 5,662,466 | +4,337,028 | 7.25% | 28,708,703 |
| 2010-04-26 | 2010-04-22 | 4.950 | 1,325,438 | -178,999 | 1.70% | 6,560,918 |
| 2010-04-21 | 2010-04-19 | 5.280 | 1,504,437 | -32,667 | 1.93% | 7,943,427 |
| 2010-04-12 | 2010-04-08 | 5.730 | 1,537,104 | -27,000 | 1.97% | 8,807,606 |
| 2010-04-09 | 2010-04-07 | 5.670 | 1,564,104 | -19,333 | 2.00% | 8,868,470 |
| 2010-03-10 | 2010-03-08 | 5.850 | 1,583,437 | -16,667 | 2.03% | 9,263,106 |
| 2010-03-04 | 2010-03-02 | 6.180 | 1,600,104 | -16,667 | 2.05% | 9,888,643 |
| 2010-03-03 | 2010-03-01 | 5.850 | 1,616,771 | -33,333 | 2.07% | 9,458,110 |
| 2010-02-03 | 2010-02-01 | 4.800 | 1,650,104 | -10,000 | 2.11% | 7,920,499 |
| 2010-02-02 | 2010-01-29 | 4.800 | 1,660,104 | -18,333 | 2.13% | 7,968,499 |
| 2010-02-01 | 2010-01-28 | 5.010 | 1,678,437 | -3,334 | 2.15% | 8,408,969 |
| 2010-01-26 | 2010-01-22 | 5.250 | 1,681,771 | -135,000 | 2.15% | 8,829,298 |
| 2010-01-25 | 2010-01-21 | 5.400 | 1,816,771 | -50,000 | 2.33% | 9,810,563 |
| 2010-01-21 | 2010-01-19 | 5.670 | 1,866,771 | +43,334 | 2.39% | 10,584,592 |
| 2010-01-20 | 2010-01-18 | 5.520 | 1,823,437 | -55,000 | 2.80% | 10,065,372 |
| 2010-01-19 | 2010-01-15 | 5.070 | 1,878,437 | -65,900 | 2.89% | 9,523,676 |
| 2010-01-07 | 2010-01-05 | 5.250 | 1,944,337 | -187,334 | 2.99% | 10,207,769 |
| 2009-12-22 | 2009-12-18 | 4.800 | 2,131,671 | -50,000 | 3.28% | 10,232,021 |
| 2009-12-21 | 2009-12-17 | 5.220 | 2,181,671 | -26,666 | 3.35% | 11,388,323 |
| 2009-12-18 | 2009-12-16 | 5.490 | 2,208,337 | -87,000 | 3.39% | 12,123,770 |
| 2009-12-17 | 2009-12-15 | 5.670 | 2,295,337 | +1,971,825 | 3.53% | 13,014,561 |
| 2009-12-11 | 2009-12-09 | 5.970 | 323,512 | -230,334 | 1.49% | 1,931,367 |
| 2009-12-10 | 2009-12-08 | 5.490 | 553,846 | -237,666 | 2.55% | 3,040,615 |
| 2009-12-09 | 2009-12-07 | 5.550 | 791,512 | -180,334 | 3.65% | 4,392,892 |
| 2009-11-23 | 2009-11-19 | 6.540 | 971,846 | -16,666 | 4.48% | 6,355,873 |
| 2009-11-20 | 2009-11-18 | 6.780 | 988,512 | -21,667 | 4.56% | 6,702,111 |
| 2009-11-19 | 2009-11-17 | 6.000 | 1,010,179 | -13,334 | 4.66% | 6,061,074 |
| 2009-11-18 | 2009-11-16 | 6.200 | 1,023,513 | -511,756 | 4.72% | 6,345,781 |
| 2009-11-17 | 2009-11-13 | 6.100 | 1,535,269 | +50,000 | 4.72% | 9,365,141 |
| 2009-11-16 | 2009-11-12 | 5.400 | 1,485,269 | -44,500 | 4.57% | 8,020,453 |
| 2009-11-13 | 2009-11-11 | 5.400 | 1,529,769 | -8,500 | 4.70% | 8,260,753 |
| 2009-10-30 | 2009-10-28 | 5.400 | 1,538,269 | -140,500 | 4.73% | 8,306,653 |
| 2009-10-23 | 2009-10-21 | 6.100 | 1,678,769 | -40,000 | 5.16% | 10,240,491 |
| 2009-10-22 | 2009-10-20 | 6.100 | 1,718,769 | -140,500 | 5.28% | 10,484,491 |
| 2009-08-31 | 2009-08-27 | 9.000 | 1,859,269 | -5,000 | 5.72% | 16,733,421 |
| 2009-08-28 | 2009-08-26 | 9.400 | 1,864,269 | -20,000 | 5.73% | 17,524,129 |
| 2009-08-04 | 2009-07-31 | 10.200 | 1,884,269 | -15,000 | 5.79% | 19,219,544 |
| 2009-07-31 | 2009-07-29 | 10.200 | 1,899,269 | -84,000 | 5.84% | 19,372,544 |
| 2009-07-30 | 2009-07-28 | 10.800 | 1,983,269 | -80,000 | 6.10% | 21,419,305 |
| 2009-07-29 | 2009-07-27 | 10.200 | 2,063,269 | +31,500 | 6.34% | 21,045,344 |
| 2009-07-23 | 2009-07-21 | 9.900 | 2,031,769 | -478,500 | 6.25% | 20,114,513 |
| 2009-07-22 | 2009-07-20 | 9.800 | 2,510,269 | -355,000 | 7.72% | 24,600,636 |
| 2009-07-21 | 2009-07-17 | 10.200 | 2,865,269 | +2,010,000 | 8.81% | 29,225,744 |
| 2009-07-20 | 2009-07-16 | 10.600 | 855,269 | -668,000 | 2.63% | 9,065,851 |
| 2009-07-17 | 2009-07-15 | 9.400 | 1,523,269 | +1,412,500 | 4.68% | 14,318,729 |
| 2009-07-16 | 2009-07-14 | 9.500 | 110,769 | -3,000,000 | 0.34% | 1,052,306 |
| 2009-07-07 | 2009-07-03 | 9.300 | 3,110,769 | +2,270,500 | 18.62% | 28,930,152 |
| 2009-07-06 | 2009-07-02 | 8.800 | 840,269 | -90,000 | 5.03% | 7,394,367 |
| 2009-07-03 | 2009-06-30 | 9.400 | 930,269 | -5,500 | 5.57% | 8,744,529 |
| 2009-07-02 | 2009-06-29 | 10.000 | 935,769 | -35,000 | 5.60% | 9,357,690 |
| 2009-06-30 | 2009-06-26 | 10.400 | 970,769 | -40,000 | 5.81% | 10,095,998 |
| 2009-06-29 | 2009-06-25 | 10.000 | 1,010,769 | -21,000 | 6.05% | 10,107,690 |
| 2009-06-26 | 2009-06-24 | 10.200 | 1,031,769 | -55,000 | 6.18% | 10,524,044 |
| 2009-06-25 | 2009-06-23 | 9.800 | 1,086,769 | -15,000 | 6.50% | 10,650,336 |
| 2009-06-24 | 2009-06-22 | 10.400 | 1,101,769 | -30,000 | 6.59% | 11,458,398 |
| 2009-06-23 | 2009-06-19 | 11.000 | 1,131,769 | -44,500 | 6.77% | 12,449,459 |
| 2009-06-18 | 2009-06-16 | 11.200 | 1,176,269 | -30,000 | 7.04% | 13,174,213 |
| 2009-06-17 | 2009-06-15 | 11.600 | 1,206,269 | -95,500 | 7.22% | 13,992,720 |
| 2009-06-16 | 2009-06-12 | 12.200 | 1,301,769 | +2,500 | 7.79% | 15,881,582 |
| 2009-06-11 | 2009-06-09 | 13.400 | 1,299,269 | -27,500 | 7.78% | 17,410,205 |
| 2009-06-10 | 2009-06-08 | 15.200 | 1,326,769 | -127,500 | 7.94% | 20,166,889 |
| 2009-06-09 | 2009-06-05 | 12.800 | 1,454,269 | +105,500 | 8.70% | 18,614,643 |
| 2009-06-08 | 2009-06-04 | 13.000 | 1,348,769 | +789,500 | 8.07% | 17,533,997 |
| 2009-06-05 | 2009-06-03 | 11.800 | 559,269 | -44,000 | 3.35% | 6,599,374 |
| 2009-06-04 | 2009-06-02 | 11.200 | 603,269 | -75,000 | 3.81% | 6,756,613 |
| 2009-05-29 | 2009-05-26 | 12.600 | 678,269 | -225,000 | 4.29% | 8,546,189 |
| 2009-05-27 | 2009-05-25 | 8.900 | 903,269 | -200,000 | 5.71% | 8,039,094 |
| 2009-05-26 | 2009-05-22 | 9.500 | 1,103,269 | -631,500 | 6.97% | 10,481,056 |
| 2009-05-25 | 2009-05-21 | 9.700 | 1,734,769 | -377,500 | 10.96% | 16,827,259 |
| 2009-05-22 | 2009-05-20 | 10.400 | 2,112,269 | +312,000 | 13.35% | 21,967,598 |
| 2009-05-21 | 2009-05-19 | 8.000 | 1,800,269 | -778,500 | 12.81% | 14,402,152 |
| 2009-05-20 | 2009-05-18 | 8.000 | 2,578,769 | +2,418,000 | 18.35% | 20,630,152 |
| 2009-05-19 | 2009-05-15 | 7.600 | 160,769 | -301,000 | 1.14% | 1,221,844 |
| 2009-05-18 | 2009-05-14 | 8.500 | 461,769 | +449,000 | 3.29% | 3,925,037 |
| 2009-05-15 | 2009-05-13 | 8.600 | 12,769 | -182,688 | 0.09% | 109,813 |
| 2009-05-14 | 2009-05-12 | 9.400 | 195,457 | +193,500 | 1.39% | 1,837,296 |
| 2009-05-13 | 2009-05-11 | 7.800 | 1,957 | -110,000 | 0.01% | 15,265 |
| 2009-05-12 | 2009-05-08 | 8.800 | 111,957 | -32,000 | 0.80% | 985,222 |
| 2009-05-11 | 2009-05-07 | 8.400 | 143,957 | -15,000 | 1.02% | 1,209,239 |
| 2009-05-08 | 2009-05-06 | 8.800 | 158,957 | -94,000 | 1.13% | 1,398,822 |
| 2009-04-28 | 2009-04-24 | 10.200 | 252,957 | -24,000 | 1.80% | 2,580,161 |
| 2009-04-15 | 2009-04-09 | 14.000 | 276,957 | -23,000 | 1.97% | 3,877,398 |
| 2009-01-05 | 2008-12-31 | 7.300 | 299,957 | +299,957 | 3.39% | 2,189,686 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -299,957 | ||
| 2008-12-08 | 2008-12-04 | 9.000 | 299,957 | +171,319 | 3.39% | 2,699,613 |
| 2008-09-22 | 2008-09-18 | 12.800 | 128,638 | -52,620 | 1.45% | 1,646,566 |
| 2008-09-19 | 2008-09-17 | 14.600 | 181,258 | -87,500 | 2.05% | 2,646,367 |
| 2008-09-18 | 2008-09-16 | 14.500 | 268,758 | -39,720 | 3.04% | 3,896,991 |
| 2008-08-13 | 2008-08-11 | 36.000 | 308,478 | +21,240 | 3.48% | 11,105,208 |
| 2008-07-22 | 2008-07-18 | 43.000 | 287,238 | +2,360 | 3.24% | 12,351,234 |
| 2008-06-02 | 2008-05-29 | 58.000 | 284,878 | +10,000 | 3.22% | 16,522,924 |
| 2008-05-29 | 2008-05-27 | 60.000 | 274,878 | +16,920 | 3.10% | 16,492,680 |
| 2008-05-22 | 2008-05-20 | 62.000 | 257,958 | +4,400 | 2.91% | 15,993,396 |
| 2008-05-20 | 2008-05-16 | 60.000 | 253,558 | +3,740 | 2.86% | 15,213,480 |
| 2008-05-13 | 2008-05-08 | 67.000 | 249,818 | +10,060 | 2.82% | 16,737,806 |
| 2008-05-09 | 2008-05-07 | 65.000 | 239,758 | +7,760 | 2.71% | 15,584,270 |
| 2008-05-08 | 2008-05-06 | 65.000 | 231,998 | +5,000 | 2.62% | 15,079,870 |
| 2008-05-07 | 2008-05-05 | 65.000 | 226,998 | +5,100 | 2.56% | 14,754,870 |
| 2008-05-06 | 2008-05-02 | 65.000 | 221,898 | +1,980 | 2.51% | 14,423,370 |
| 2008-04-14 | 2008-04-10 | 59.000 | 219,918 | -1,000 | 2.80% | 12,975,162 |
| 2008-03-18 | 2008-03-14 | 68.000 | 220,918 | +35,160 | 2.81% | 15,022,424 |
| 2008-03-11 | 2008-03-07 | 66.000 | 185,758 | +60,200 | 2.37% | 12,260,028 |
| 2008-02-29 | 2008-02-27 | 80.000 | 125,558 | +2,500 | 1.60% | 10,044,640 |
| 2008-02-25 | 2008-02-21 | 66.000 | 123,058 | +1,000 | 1.57% | 8,121,828 |
| 2008-02-21 | 2008-02-19 | 70.000 | 122,058 | +380 | 1.55% | 8,544,060 |
| 2008-02-11 | 2008-02-04 | 63.000 | 121,678 | +2,000 | 1.55% | 7,665,714 |
| 2008-02-01 | 2008-01-30 | 63.000 | 119,678 | +12,500 | 1.52% | 7,539,714 |
| 2008-01-15 | 2008-01-11 | 88.000 | 107,178 | +13,000 | 1.37% | 9,431,664 |
| 2008-01-07 | 2008-01-03 | 84.000 | 94,178 | -15,940 | 1.20% | 7,910,952 |
| 2008-01-03 | 2007-12-31 | 95.000 | 110,118 | -5,000 | 1.40% | 10,461,210 |
| 2008-01-02 | 2007-12-27 | 104.000 | 115,118 | -50,000 | 1.47% | 11,972,272 |
| 2007-12-28 | 2007-12-24 | 101.000 | 165,118 | -6,000 | 2.11% | 16,676,918 |
| 2007-12-14 | 2007-12-12 | 83.000 | 171,118 | +1,600 | 2.19% | 14,202,794 |
| 2007-12-11 | 2007-12-07 | 82.000 | 169,518 | -1,500 | 2.16% | 13,900,476 |
| 2007-12-07 | 2007-12-05 | 85.000 | 171,018 | -7,400 | 2.18% | 14,536,530 |
| 2007-12-05 | 2007-12-03 | 84.000 | 178,418 | +2,160 | 2.28% | 14,987,112 |
| 2007-11-27 | 2007-11-23 | 60.000 | 176,258 | -5,000 | 2.25% | 10,575,480 |
| 2007-11-05 | 2007-11-01 | 87.000 | 181,258 | -5,280 | 2.31% | 15,769,446 |
| 2007-11-02 | 2007-10-31 | 87.000 | 186,538 | -5,660 | 2.38% | 16,228,806 |
| 2007-11-01 | 2007-10-30 | 94.000 | 192,198 | -4,860 | 2.45% | 18,066,612 |
| 2007-10-31 | 2007-10-29 | 94.000 | 197,058 | -2,600 | 2.52% | 18,523,452 |
| 2007-10-29 | 2007-10-25 | 104.000 | 199,658 | +148,700 | 2.55% | 20,764,432 |
| 2007-10-25 | 2007-10-23 | 102.000 | 50,958 | -2,920 | 0.65% | 5,197,716 |
| 2007-10-24 | 2007-10-22 | 101.000 | 53,878 | +28,980 | 0.69% | 5,441,678 |
| 2007-10-23 | 2007-10-18 | 95.000 | 24,898 | +3,000 | 0.32% | 2,365,310 |
| 2007-10-18 | 2007-10-16 | 105.000 | 21,898 | -20,640 | 0.28% | 2,299,290 |
| 2007-10-09 | 2007-10-05 | 117.000 | 42,538 | -11,400 | 0.54% | 4,976,946 |
| 2007-10-08 | 2007-10-04 | 105.000 | 53,938 | +3,680 | 0.69% | 5,663,490 |
| 2007-10-05 | 2007-10-03 | 107.000 | 50,258 | -200 | 0.64% | 5,377,606 |
| 2007-10-04 | 2007-10-02 | 118.000 | 50,458 | +18,000 | 0.64% | 5,954,044 |
| 2007-10-03 | 2007-09-28 | 115.000 | 32,458 | -74,200 | 0.41% | 3,732,670 |
| 2007-10-02 | 2007-09-27 | 117.000 | 106,658 | +14,820 | 1.36% | 12,478,986 |
| 2007-09-27 | 2007-09-24 | 116.000 | 91,838 | -30,800 | 1.31% | 10,653,208 |
| 2007-09-25 | 2007-09-21 | 117.000 | 122,638 | -7,180 | 1.74% | 14,348,646 |
| 2007-09-24 | 2007-09-20 | 108.000 | 129,818 | -4,820 | 1.85% | 14,020,344 |
| 2007-09-21 | 2007-09-19 | 110.000 | 134,638 | -4,660 | 1.91% | 14,810,180 |
| 2007-09-20 | 2007-09-18 | 113.000 | 139,298 | -10,420 | 1.98% | 15,740,674 |
| 2007-09-19 | 2007-09-17 | 113.000 | 149,718 | -4,000 | 2.13% | 16,918,134 |
| 2007-09-18 | 2007-09-14 | 115.000 | 153,718 | -18,380 | 2.19% | 17,677,570 |
| 2007-09-13 | 2007-09-11 | 115.000 | 172,098 | -2,040 | 2.45% | 19,791,270 |
| 2007-09-12 | 2007-09-10 | 119.000 | 174,138 | -5,000 | 2.48% | 20,722,422 |
| 2007-09-06 | 2007-09-04 | 121.000 | 179,138 | -6,000 | 2.55% | 21,675,698 |
| 2007-08-30 | 2007-08-28 | 119.000 | 185,138 | -16,280 | 2.63% | 22,031,422 |
| 2007-08-29 | 2007-08-27 | 124.000 | 201,418 | -3,560 | 2.86% | 24,975,832 |
| 2007-08-21 | 2007-08-17 | 84.000 | 204,978 | -19,760 | 2.92% | 17,218,152 |
| 2007-08-17 | 2007-08-15 | 103.000 | 224,738 | -19,520 | 3.20% | 23,148,014 |
| 2007-08-14 | 2007-08-10 | 104.000 | 244,258 | -30,020 | 3.47% | 25,402,832 |
| 2007-08-13 | 2007-08-09 | 115.000 | 274,278 | -40 | 3.90% | 31,541,970 |
| 2007-08-10 | 2007-08-08 | 105.000 | 274,318 | -11,400 | 3.90% | 28,803,390 |
| 2007-08-09 | 2007-08-07 | 90.000 | 285,718 | -4,200 | 4.06% | 25,714,620 |
| 2007-08-07 | 2007-08-03 | 126.000 | 289,918 | +3,000 | 4.12% | 36,529,668 |
| 2007-08-06 | 2007-08-02 | 129.000 | 286,918 | +2,000 | 4.08% | 37,012,422 |
| 2007-08-03 | 2007-08-01 | 133.000 | 284,918 | -780 | 4.05% | 37,894,094 |
| 2007-08-02 | 2007-07-31 | 140.000 | 285,698 | -20 | 4.06% | 39,997,720 |
| 2007-08-01 | 2007-07-30 | 138.000 | 285,718 | +800 | 4.06% | 39,429,084 |
| 2007-07-31 | 2007-07-27 | 143.000 | 284,918 | -4,780 | 4.05% | 40,743,274 |
| 2007-07-30 | 2007-07-26 | 148.000 | 289,698 | -3,860 | 4.12% | 42,875,304 |
| 2007-07-27 | 2007-07-25 | 148.000 | 293,558 | -7,005 | 4.17% | 43,446,584 |
| 2007-07-26 | 2007-07-24 | 138.000 | 300,563 | -4,620 | 4.27% | 41,477,694 |
| 2007-07-25 | 2007-07-23 | 140.000 | 305,183 | -2,400 | 4.34% | 42,725,620 |
| 2007-07-24 | 2007-07-20 | 138.000 | 307,583 | -620 | 4.37% | 42,446,454 |
| 2007-07-23 | 2007-07-19 | 140.000 | 308,203 | -8,600 | 4.38% | 43,148,420 |
| 2007-07-20 | 2007-07-18 | 140.000 | 316,803 | -10,340 | 4.51% | 44,352,420 |
| 2007-07-19 | 2007-07-17 | 141.000 | 327,143 | -25,900 | 4.65% | 46,127,163 |
| 2007-07-18 | 2007-07-16 | 132.000 | 353,043 | -11,200 | 5.02% | 46,601,676 |
| 2007-07-16 | 2007-07-12 | 134.000 | 364,243 | -1,800 | 5.18% | 48,808,562 |
| 2007-07-13 | 2007-07-11 | 136.000 | 366,043 | -5,240 | 5.21% | 49,781,848 |
| 2007-07-12 | 2007-07-10 | 138.000 | 371,283 | -2,800 | 5.28% | 51,237,054 |
| 2007-07-11 | 2007-07-09 | 139.000 | 374,083 | -2,540 | 5.32% | 51,997,537 |
| 2007-07-10 | 2007-07-06 | 147.000 | 376,623 | +139,140 | 5.36% | 55,363,581 |
| 2007-07-04 | 2007-06-29 | 145.000 | 237,483 | -29,360 | 3.53% | 34,435,035 |
| 2007-06-26 | 2007-06-22 | 266,843 | 3.97% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy