History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 210,467 | +0 | 0.04% | 39,989 |
| 2025-10-13 | 2025-10-09 | 0.190 | 210,467 | +0 | 0.04% | 39,989 |
| 2025-10-10 | 2025-10-08 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-10-09 | 2025-10-06 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-10-08 | 2025-10-03 | 0.182 | 210,467 | +0 | 0.04% | 38,305 |
| 2025-10-06 | 2025-10-02 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2025-10-03 | 2025-09-30 | 0.189 | 210,467 | +0 | 0.04% | 39,778 |
| 2025-10-02 | 2025-09-29 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-09-30 | 2025-09-26 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-09-29 | 2025-09-25 | 0.196 | 210,467 | +0 | 0.04% | 41,252 |
| 2025-09-26 | 2025-09-24 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2025-09-25 | 2025-09-23 | 0.187 | 210,467 | +0 | 0.04% | 39,357 |
| 2025-09-24 | 2025-09-22 | 0.184 | 210,467 | +0 | 0.04% | 38,726 |
| 2025-09-23 | 2025-09-19 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2025-09-22 | 2025-09-18 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2025-09-19 | 2025-09-17 | 0.177 | 210,467 | +0 | 0.04% | 37,253 |
| 2025-09-18 | 2025-09-16 | 0.177 | 210,467 | +0 | 0.04% | 37,253 |
| 2025-09-17 | 2025-09-15 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2025-09-16 | 2025-09-12 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2025-09-15 | 2025-09-11 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2025-09-12 | 2025-09-10 | 0.177 | 210,467 | +0 | 0.04% | 37,253 |
| 2025-09-11 | 2025-09-09 | 0.188 | 210,467 | +0 | 0.04% | 39,568 |
| 2025-09-10 | 2025-09-08 | 0.189 | 210,467 | +0 | 0.04% | 39,778 |
| 2025-09-09 | 2025-09-05 | 0.189 | 210,467 | +0 | 0.04% | 39,778 |
| 2025-09-08 | 2025-09-04 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-09-05 | 2025-09-03 | 0.186 | 210,467 | +0 | 0.04% | 39,147 |
| 2025-09-04 | 2025-09-02 | 0.195 | 210,467 | +0 | 0.04% | 41,041 |
| 2025-09-03 | 2025-09-01 | 0.187 | 210,467 | +0 | 0.04% | 39,357 |
| 2025-09-02 | 2025-08-29 | 0.194 | 210,467 | +0 | 0.04% | 40,831 |
| 2025-09-01 | 2025-08-28 | 0.199 | 210,467 | +0 | 0.04% | 41,883 |
| 2025-08-29 | 2025-08-27 | 0.200 | 210,467 | +0 | 0.04% | 42,093 |
| 2025-08-28 | 2025-08-26 | 0.205 | 210,467 | +0 | 0.04% | 43,146 |
| 2025-08-27 | 2025-08-25 | 0.205 | 210,467 | +0 | 0.04% | 43,146 |
| 2025-08-26 | 2025-08-22 | 0.194 | 210,467 | +0 | 0.04% | 40,831 |
| 2025-08-25 | 2025-08-21 | 0.193 | 210,467 | +0 | 0.04% | 40,620 |
| 2025-08-22 | 2025-08-20 | 0.200 | 210,467 | +0 | 0.04% | 42,093 |
| 2025-08-21 | 2025-08-19 | 0.200 | 210,467 | +0 | 0.04% | 42,093 |
| 2025-08-20 | 2025-08-18 | 0.216 | 210,467 | +0 | 0.04% | 45,461 |
| 2025-08-19 | 2025-08-15 | 0.216 | 210,467 | +0 | 0.04% | 45,461 |
| 2025-08-18 | 2025-08-14 | 0.205 | 210,467 | +0 | 0.04% | 43,146 |
| 2025-08-15 | 2025-08-13 | 0.198 | 210,467 | +0 | 0.04% | 41,672 |
| 2025-08-14 | 2025-08-12 | 0.204 | 210,467 | +0 | 0.04% | 42,935 |
| 2025-08-13 | 2025-08-11 | 0.202 | 210,467 | +0 | 0.04% | 42,514 |
| 2025-08-12 | 2025-08-08 | 0.202 | 210,467 | +0 | 0.04% | 42,514 |
| 2025-08-11 | 2025-08-07 | 0.202 | 210,467 | +0 | 0.04% | 42,514 |
| 2025-08-08 | 2025-08-06 | 0.206 | 210,467 | +0 | 0.04% | 43,356 |
| 2025-08-07 | 2025-08-05 | 0.206 | 210,467 | +0 | 0.04% | 43,356 |
| 2025-08-06 | 2025-08-04 | 0.200 | 210,467 | +0 | 0.04% | 42,093 |
| 2025-08-05 | 2025-08-01 | 0.213 | 210,467 | +0 | 0.04% | 44,829 |
| 2025-08-04 | 2025-07-31 | 0.203 | 210,467 | +0 | 0.04% | 42,725 |
| 2025-08-01 | 2025-07-30 | 0.215 | 210,467 | +0 | 0.04% | 45,250 |
| 2025-07-31 | 2025-07-29 | 0.219 | 210,467 | +0 | 0.04% | 46,092 |
| 2025-07-30 | 2025-07-28 | 0.220 | 210,467 | +0 | 0.04% | 46,303 |
| 2025-07-29 | 2025-07-25 | 0.222 | 210,467 | +0 | 0.04% | 46,724 |
| 2025-07-28 | 2025-07-24 | 0.218 | 210,467 | +0 | 0.04% | 45,882 |
| 2025-07-25 | 2025-07-23 | 0.224 | 210,467 | +0 | 0.04% | 47,145 |
| 2025-07-24 | 2025-07-22 | 0.216 | 210,467 | +0 | 0.04% | 45,461 |
| 2025-07-23 | 2025-07-21 | 0.222 | 210,467 | +0 | 0.04% | 46,724 |
| 2025-07-22 | 2025-07-18 | 0.221 | 210,467 | +0 | 0.04% | 46,513 |
| 2025-07-21 | 2025-07-17 | 0.236 | 210,467 | +0 | 0.04% | 49,670 |
| 2025-07-18 | 2025-07-16 | 0.169 | 210,467 | +0 | 0.04% | 35,569 |
| 2025-07-17 | 2025-07-15 | 0.164 | 210,467 | +0 | 0.04% | 34,517 |
| 2025-07-16 | 2025-07-14 | 0.164 | 210,467 | +0 | 0.04% | 34,517 |
| 2025-07-15 | 2025-07-11 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-07-14 | 2025-07-10 | 0.154 | 210,467 | +0 | 0.04% | 32,412 |
| 2025-07-11 | 2025-07-09 | 0.154 | 210,467 | +0 | 0.04% | 32,412 |
| 2025-07-10 | 2025-07-08 | 0.156 | 210,467 | +0 | 0.04% | 32,833 |
| 2025-07-09 | 2025-07-07 | 0.146 | 210,467 | +0 | 0.04% | 30,728 |
| 2025-07-08 | 2025-07-04 | 0.145 | 210,467 | +0 | 0.04% | 30,518 |
| 2025-07-07 | 2025-07-03 | 0.151 | 210,467 | +0 | 0.04% | 31,781 |
| 2025-07-04 | 2025-07-02 | 0.150 | 210,467 | +0 | 0.04% | 31,570 |
| 2025-07-03 | 2025-06-30 | 0.148 | 210,467 | +0 | 0.04% | 31,149 |
| 2025-07-02 | 2025-06-27 | 0.148 | 210,467 | +0 | 0.04% | 31,149 |
| 2025-06-30 | 2025-06-26 | 0.150 | 210,467 | +0 | 0.04% | 31,570 |
| 2025-06-27 | 2025-06-25 | 0.149 | 210,467 | +0 | 0.04% | 31,360 |
| 2025-06-26 | 2025-06-24 | 0.157 | 210,467 | +0 | 0.04% | 33,043 |
| 2025-06-25 | 2025-06-23 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-06-24 | 2025-06-20 | 0.190 | 210,467 | +0 | 0.04% | 39,989 |
| 2025-06-23 | 2025-06-19 | 0.136 | 210,467 | +0 | 0.04% | 28,624 |
| 2025-06-20 | 2025-06-18 | 0.129 | 210,467 | +0 | 0.04% | 27,150 |
| 2025-06-19 | 2025-06-17 | 0.124 | 210,467 | +0 | 0.04% | 26,098 |
| 2025-06-18 | 2025-06-16 | 0.122 | 210,467 | +0 | 0.04% | 25,677 |
| 2025-06-17 | 2025-06-13 | 0.123 | 210,467 | +0 | 0.04% | 25,887 |
| 2025-06-16 | 2025-06-12 | 0.126 | 210,467 | +0 | 0.04% | 26,519 |
| 2025-06-13 | 2025-06-11 | 0.124 | 210,467 | +0 | 0.04% | 26,098 |
| 2025-06-12 | 2025-06-10 | 0.125 | 210,467 | +0 | 0.04% | 26,308 |
| 2025-06-11 | 2025-06-09 | 0.128 | 210,467 | +0 | 0.04% | 26,940 |
| 2025-06-10 | 2025-06-06 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-06-09 | 2025-06-05 | 0.132 | 210,467 | +0 | 0.04% | 27,782 |
| 2025-06-06 | 2025-06-04 | 0.127 | 210,467 | +0 | 0.04% | 26,729 |
| 2025-06-05 | 2025-06-03 | 0.127 | 210,467 | +0 | 0.04% | 26,729 |
| 2025-06-04 | 2025-06-02 | 0.127 | 210,467 | +0 | 0.04% | 26,729 |
| 2025-06-03 | 2025-05-30 | 0.127 | 210,467 | +0 | 0.04% | 26,729 |
| 2025-06-02 | 2025-05-29 | 0.127 | 210,467 | +0 | 0.04% | 26,729 |
| 2025-05-30 | 2025-05-28 | 0.131 | 210,467 | +0 | 0.04% | 27,571 |
| 2025-05-29 | 2025-05-27 | 0.135 | 210,467 | +0 | 0.04% | 28,413 |
| 2025-05-28 | 2025-05-26 | 0.135 | 210,467 | +0 | 0.04% | 28,413 |
| 2025-05-27 | 2025-05-23 | 0.126 | 210,467 | +0 | 0.04% | 26,519 |
| 2025-05-26 | 2025-05-22 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-05-23 | 2025-05-21 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-05-22 | 2025-05-20 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-05-21 | 2025-05-19 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-05-20 | 2025-05-16 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-05-19 | 2025-05-15 | 0.118 | 210,467 | +0 | 0.04% | 24,835 |
| 2025-05-16 | 2025-05-14 | 0.118 | 210,467 | +0 | 0.04% | 24,835 |
| 2025-05-15 | 2025-05-13 | 0.118 | 210,467 | +0 | 0.04% | 24,835 |
| 2025-05-14 | 2025-05-12 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-05-13 | 2025-05-09 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-05-12 | 2025-05-08 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-05-09 | 2025-05-07 | 0.128 | 210,467 | +0 | 0.04% | 26,940 |
| 2025-05-08 | 2025-05-06 | 0.122 | 210,467 | +0 | 0.04% | 25,677 |
| 2025-05-07 | 2025-05-02 | 0.117 | 210,467 | +0 | 0.04% | 24,625 |
| 2025-05-06 | 2025-04-30 | 0.117 | 210,467 | +0 | 0.04% | 24,625 |
| 2025-05-02 | 2025-04-29 | 0.108 | 210,467 | +0 | 0.04% | 22,730 |
| 2025-04-30 | 2025-04-28 | 0.108 | 210,467 | +0 | 0.04% | 22,730 |
| 2025-04-29 | 2025-04-25 | 0.108 | 210,467 | +0 | 0.04% | 22,730 |
| 2025-04-28 | 2025-04-24 | 0.113 | 210,467 | +0 | 0.04% | 23,783 |
| 2025-04-25 | 2025-04-23 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-04-24 | 2025-04-22 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-04-23 | 2025-04-17 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-04-22 | 2025-04-16 | 0.120 | 210,467 | +0 | 0.04% | 25,256 |
| 2025-04-17 | 2025-04-15 | 0.121 | 210,467 | +0 | 0.04% | 25,467 |
| 2025-04-16 | 2025-04-14 | 0.122 | 210,467 | +0 | 0.04% | 25,677 |
| 2025-04-15 | 2025-04-11 | 0.119 | 210,467 | +0 | 0.04% | 25,046 |
| 2025-04-14 | 2025-04-10 | 0.118 | 210,467 | +0 | 0.04% | 24,835 |
| 2025-04-11 | 2025-04-09 | 0.116 | 210,467 | +0 | 0.04% | 24,414 |
| 2025-04-10 | 2025-04-08 | 0.116 | 210,467 | +0 | 0.04% | 24,414 |
| 2025-04-09 | 2025-04-07 | 0.116 | 210,467 | +0 | 0.04% | 24,414 |
| 2025-04-08 | 2025-04-03 | 0.128 | 210,467 | +0 | 0.04% | 26,940 |
| 2025-04-07 | 2025-04-02 | 0.128 | 210,467 | +0 | 0.04% | 26,940 |
| 2025-04-03 | 2025-04-01 | 0.125 | 210,467 | +0 | 0.04% | 26,308 |
| 2025-04-02 | 2025-03-31 | 0.130 | 210,467 | +0 | 0.04% | 27,361 |
| 2025-04-01 | 2025-03-28 | 0.130 | 210,467 | +0 | 0.04% | 27,361 |
| 2025-03-31 | 2025-03-27 | 0.140 | 210,467 | +0 | 0.04% | 29,465 |
| 2025-03-28 | 2025-03-26 | 0.140 | 210,467 | +0 | 0.04% | 29,465 |
| 2025-03-27 | 2025-03-25 | 0.130 | 210,467 | +0 | 0.04% | 27,361 |
| 2025-03-26 | 2025-03-24 | 0.140 | 210,467 | +0 | 0.04% | 29,465 |
| 2025-03-25 | 2025-03-21 | 0.153 | 210,467 | +0 | 0.04% | 32,201 |
| 2025-03-24 | 2025-03-20 | 0.136 | 210,467 | +0 | 0.04% | 28,624 |
| 2025-03-21 | 2025-03-19 | 0.136 | 210,467 | +0 | 0.04% | 28,624 |
| 2025-03-20 | 2025-03-18 | 0.136 | 210,467 | +0 | 0.04% | 28,624 |
| 2025-03-19 | 2025-03-17 | 0.135 | 210,467 | +0 | 0.04% | 28,413 |
| 2025-03-18 | 2025-03-14 | 0.140 | 210,467 | +0 | 0.04% | 29,465 |
| 2025-03-17 | 2025-03-13 | 0.147 | 210,467 | +0 | 0.04% | 30,939 |
| 2025-03-14 | 2025-03-12 | 0.147 | 210,467 | +0 | 0.04% | 30,939 |
| 2025-03-13 | 2025-03-11 | 0.154 | 210,467 | +0 | 0.04% | 32,412 |
| 2025-03-12 | 2025-03-10 | 0.154 | 210,467 | +0 | 0.04% | 32,412 |
| 2025-03-11 | 2025-03-07 | 0.155 | 210,467 | +0 | 0.04% | 32,622 |
| 2025-03-10 | 2025-03-06 | 0.155 | 210,467 | +0 | 0.04% | 32,622 |
| 2025-03-07 | 2025-03-05 | 0.152 | 210,467 | +0 | 0.04% | 31,991 |
| 2025-03-06 | 2025-03-04 | 0.152 | 210,467 | +0 | 0.04% | 31,991 |
| 2025-03-05 | 2025-03-03 | 0.152 | 210,467 | +0 | 0.04% | 31,991 |
| 2025-03-04 | 2025-02-28 | 0.162 | 210,467 | +0 | 0.04% | 34,096 |
| 2025-03-03 | 2025-02-27 | 0.162 | 210,467 | +0 | 0.04% | 34,096 |
| 2025-02-28 | 2025-02-26 | 0.164 | 210,467 | +0 | 0.04% | 34,517 |
| 2025-02-27 | 2025-02-25 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-26 | 2025-02-24 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-02-25 | 2025-02-21 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-02-24 | 2025-02-20 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-21 | 2025-02-19 | 0.185 | 210,467 | +0 | 0.04% | 38,936 |
| 2025-02-20 | 2025-02-18 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-19 | 2025-02-17 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-18 | 2025-02-14 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-17 | 2025-02-13 | 0.173 | 210,467 | +0 | 0.04% | 36,411 |
| 2025-02-14 | 2025-02-12 | 0.173 | 210,467 | +0 | 0.04% | 36,411 |
| 2025-02-13 | 2025-02-11 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2025-02-12 | 2025-02-10 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2025-02-11 | 2025-02-07 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2025-02-10 | 2025-02-06 | 0.175 | 210,467 | +0 | 0.04% | 36,832 |
| 2025-02-07 | 2025-02-05 | 0.173 | 210,467 | +0 | 0.04% | 36,411 |
| 2025-02-06 | 2025-02-04 | 0.173 | 210,467 | +0 | 0.04% | 36,411 |
| 2025-02-05 | 2025-02-03 | 0.168 | 210,467 | +0 | 0.04% | 35,358 |
| 2025-02-04 | 2025-01-28 | 0.174 | 210,467 | +0 | 0.04% | 36,621 |
| 2025-02-03 | 2025-01-24 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2025-01-27 | 2025-01-23 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-24 | 2025-01-22 | 0.155 | 210,467 | +0 | 0.04% | 32,622 |
| 2025-01-23 | 2025-01-21 | 0.156 | 210,467 | +0 | 0.04% | 32,833 |
| 2025-01-22 | 2025-01-20 | 0.156 | 210,467 | +0 | 0.04% | 32,833 |
| 2025-01-21 | 2025-01-17 | 0.156 | 210,467 | +0 | 0.04% | 32,833 |
| 2025-01-20 | 2025-01-16 | 0.158 | 210,467 | +0 | 0.04% | 33,254 |
| 2025-01-17 | 2025-01-15 | 0.158 | 210,467 | +0 | 0.04% | 33,254 |
| 2025-01-16 | 2025-01-14 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-15 | 2025-01-13 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-14 | 2025-01-10 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-13 | 2025-01-09 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-10 | 2025-01-08 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-09 | 2025-01-07 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-08 | 2025-01-06 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-07 | 2025-01-03 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2025-01-06 | 2025-01-02 | 0.171 | 210,467 | +0 | 0.04% | 35,990 |
| 2025-01-03 | 2024-12-31 | 0.173 | 210,467 | +0 | 0.04% | 36,411 |
| 2025-01-02 | 2024-12-27 | 0.165 | 210,467 | +0 | 0.04% | 34,727 |
| 2024-12-30 | 2024-12-24 | 0.165 | 210,467 | +0 | 0.04% | 34,727 |
| 2024-12-27 | 2024-12-20 | 0.168 | 210,467 | +0 | 0.04% | 35,358 |
| 2024-12-23 | 2024-12-19 | 0.163 | 210,467 | +0 | 0.04% | 34,306 |
| 2024-12-20 | 2024-12-18 | 0.160 | 210,467 | +0 | 0.04% | 33,675 |
| 2024-12-19 | 2024-12-17 | 0.168 | 210,467 | +0 | 0.04% | 35,358 |
| 2024-12-18 | 2024-12-16 | 0.168 | 210,467 | +0 | 0.04% | 35,358 |
| 2024-12-17 | 2024-12-13 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-12-16 | 2024-12-12 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2024-12-13 | 2024-12-11 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2024-12-12 | 2024-12-10 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2024-12-11 | 2024-12-09 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2024-12-10 | 2024-12-06 | 0.172 | 210,467 | +0 | 0.04% | 36,200 |
| 2024-12-09 | 2024-12-05 | 0.182 | 210,467 | +0 | 0.04% | 38,305 |
| 2024-12-06 | 2024-12-04 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-12-05 | 2024-12-03 | 0.176 | 210,467 | +0 | 0.04% | 37,042 |
| 2024-12-04 | 2024-12-02 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2024-12-03 | 2024-11-29 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2024-12-02 | 2024-11-28 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2024-11-29 | 2024-11-27 | 0.180 | 210,467 | +0 | 0.04% | 37,884 |
| 2024-11-28 | 2024-11-26 | 0.176 | 210,467 | +0 | 0.04% | 37,042 |
| 2024-11-27 | 2024-11-25 | 0.184 | 210,467 | +0 | 0.04% | 38,726 |
| 2024-11-26 | 2024-11-22 | 0.184 | 210,467 | +0 | 0.04% | 38,726 |
| 2024-11-25 | 2024-11-21 | 0.190 | 210,467 | +0 | 0.04% | 39,989 |
| 2024-11-22 | 2024-11-20 | 0.190 | 210,467 | +0 | 0.04% | 39,989 |
| 2024-11-21 | 2024-11-19 | 0.206 | 210,467 | +0 | 0.04% | 43,356 |
| 2024-11-20 | 2024-11-18 | 0.219 | 210,467 | +0 | 0.04% | 46,092 |
| 2024-11-19 | 2024-11-15 | 0.191 | 210,467 | +0 | 0.04% | 40,199 |
| 2024-11-18 | 2024-11-14 | 0.176 | 210,467 | +0 | 0.04% | 37,042 |
| 2024-11-15 | 2024-11-13 | 0.170 | 210,467 | +0 | 0.04% | 35,779 |
| 2024-11-14 | 2024-11-12 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-11-13 | 2024-11-11 | 0.169 | 210,467 | +0 | 0.04% | 35,569 |
| 2024-11-12 | 2024-11-08 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-11-11 | 2024-11-07 | 0.174 | 210,467 | +0 | 0.04% | 36,621 |
| 2024-11-08 | 2024-11-06 | 0.166 | 210,467 | +0 | 0.04% | 34,938 |
| 2024-11-07 | 2024-11-05 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-11-06 | 2024-11-04 | 0.160 | 210,467 | +0 | 0.04% | 33,675 |
| 2024-11-05 | 2024-11-01 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-11-04 | 2024-10-31 | 0.167 | 210,467 | +0 | 0.04% | 35,148 |
| 2024-11-01 | 2024-10-30 | 0.171 | 210,467 | +0 | 0.04% | 35,990 |
| 2024-10-31 | 2024-10-29 | 0.178 | 210,467 | +0 | 0.04% | 37,463 |
| 2024-10-30 | 2024-10-28 | 0.179 | 210,467 | +0 | 0.04% | 37,674 |
| 2024-10-29 | 2024-10-25 | 0.175 | 210,467 | +0 | 0.04% | 36,832 |
| 2024-10-28 | 2024-10-24 | 0.175 | 210,467 | +0 | 0.04% | 36,832 |
| 2024-10-25 | 2024-10-23 | 0.175 | 210,467 | +0 | 0.04% | 36,832 |
| 2024-10-24 | 2024-10-22 | 0.161 | 210,467 | -4,333 | 0.04% | 33,885 |
| 2024-10-08 | 2024-10-04 | 0.420 | 214,800 | -48,000 | 0.04% | 90,216 |
| 2024-08-09 | 2024-08-07 | 0.300 | 262,800 | -1,000 | 0.05% | 78,840 |
| 2024-04-24 | 2024-04-22 | 0.360 | 263,800 | -43,000 | 0.05% | 94,968 |
| 2023-09-25 | 2023-09-21 | 0.330 | 306,800 | -34,000 | 0.06% | 101,244 |
| 2023-09-07 | 2023-09-05 | 0.330 | 340,800 | +34,000 | 0.07% | 112,464 |
| 2023-08-24 | 2023-08-22 | 0.360 | 306,800 | +43,000 | 0.06% | 110,448 |
| 2023-08-17 | 2023-08-15 | 0.390 | 263,800 | -34,000 | 0.05% | 102,882 |
| 2023-07-07 | 2023-07-05 | 0.360 | 297,800 | -34,000 | 0.06% | 107,208 |
| 2023-04-20 | 2023-04-18 | 0.360 | 331,800 | +34,000 | 0.06% | 119,448 |
| 2023-03-30 | 2023-03-28 | 0.390 | 297,800 | +34,000 | 0.06% | 116,142 |
| 2022-12-16 | 2022-12-14 | 0.540 | 263,800 | -26,000 | 0.05% | 142,452 |
| 2022-12-07 | 2022-12-05 | 0.450 | 289,800 | -34,000 | 0.06% | 130,410 |
| 2022-11-28 | 2022-11-24 | 0.390 | 323,800 | +34,000 | 0.06% | 126,282 |
| 2022-11-23 | 2022-11-21 | 0.420 | 289,800 | +18,000 | 0.06% | 121,716 |
| 2022-11-22 | 2022-11-18 | 0.420 | 271,800 | +8,000 | 0.05% | 114,156 |
| 2022-01-18 | 2022-01-14 | 1.080 | 263,800 | +24,000 | 0.05% | 284,904 |
| 2022-01-10 | 2022-01-06 | 0.750 | 239,800 | +42,000 | 0.05% | 179,850 |
| 2021-12-15 | 2021-12-13 | 0.960 | 197,800 | +10,000 | 0.04% | 189,888 |
| 2021-12-03 | 2021-12-01 | 0.930 | 187,800 | +17,000 | 0.04% | 174,654 |
| 2021-11-25 | 2021-11-23 | 1.080 | 170,800 | -156,000 | 0.03% | 184,464 |
| 2021-09-24 | 2021-09-21 | 1.350 | 326,800 | -42,000 | 0.06% | 441,180 |
| 2021-09-13 | 2021-09-09 | 1.500 | 368,800 | -33,000 | 0.07% | 553,200 |
| 2021-08-06 | 2021-08-04 | 1.650 | 401,800 | +33,000 | 0.08% | 662,970 |
| 2021-08-02 | 2021-07-29 | 1.560 | 368,800 | +33,000 | 0.07% | 575,328 |
| 2021-07-26 | 2021-07-22 | 0.930 | 335,800 | +66,000 | 0.06% | 312,294 |
| 2021-07-23 | 2021-07-21 | 0.900 | 269,800 | +99,000 | 0.05% | 242,820 |
| 2021-07-22 | 2021-07-20 | 1.200 | 170,800 | -231,000 | 0.03% | 204,960 |
| 2021-06-03 | 2021-06-01 | 1.680 | 401,800 | +33,000 | 0.08% | 675,024 |
| 2021-05-28 | 2021-05-26 | 1.620 | 368,800 | +33,000 | 0.07% | 597,456 |
| 2021-05-27 | 2021-05-25 | 1.200 | 335,800 | +33,000 | 0.06% | 402,960 |
| 2021-05-25 | 2021-05-21 | 1.350 | 302,800 | +33,000 | 0.06% | 408,780 |
| 2021-05-24 | 2021-05-20 | 1.440 | 269,800 | +66,000 | 0.05% | 388,512 |
| 2021-04-26 | 2021-04-22 | 1.230 | 203,800 | +33,000 | 0.04% | 250,674 |
| 2021-04-13 | 2021-04-09 | 1.830 | 170,800 | +33,000 | 0.03% | 312,564 |
| 2021-04-07 | 2021-03-31 | 2.100 | 137,800 | +33,000 | 0.03% | 289,380 |
| 2021-03-29 | 2021-03-25 | 1.290 | 104,800 | +17,000 | 0.02% | 135,192 |
| 2021-03-26 | 2021-03-24 | 1.230 | 87,800 | +33,000 | 0.02% | 107,994 |
| 2021-02-04 | 2021-02-02 | 0.780 | 54,800 | -27,000 | 0.01% | 42,744 |
| 2021-02-02 | 2021-01-29 | 0.900 | 81,800 | +27,000 | 0.02% | 73,620 |
| 2021-01-28 | 2021-01-26 | 1.050 | 54,800 | -33,000 | 0.01% | 57,540 |
| 2021-01-27 | 2021-01-25 | 0.930 | 87,800 | +49,667 | 0.02% | 81,654 |
| 2020-01-29 | 2020-01-22 | 0.540 | 38,133 | +13,000 | 0.01% | 20,592 |
| 2019-12-20 | 2019-12-18 | 0.630 | 25,133 | +20,000 | 0.00% | 15,834 |
| 2019-12-19 | 2019-12-17 | 0.720 | 5,133 | -20,000 | 0.00% | 3,696 |
| 2019-12-06 | 2019-12-04 | 0.660 | 25,133 | +20,000 | 0.00% | 16,588 |
| 2019-10-31 | 2019-10-29 | 1.020 | 5,133 | -31,000 | 0.00% | 5,236 |
| 2019-10-24 | 2019-10-22 | 0.840 | 36,133 | +16,000 | 0.01% | 30,352 |
| 2019-10-22 | 2019-10-18 | 0.960 | 20,133 | -33,000 | 0.00% | 19,328 |
| 2019-10-21 | 2019-10-17 | 0.900 | 53,133 | -22,000 | 0.01% | 47,820 |
| 2019-07-02 | 2019-06-27 | 0.720 | 75,133 | -132,000 | 0.01% | 54,096 |
| 2019-06-26 | 2019-06-24 | 0.750 | 207,133 | -34,000 | 0.04% | 155,350 |
| 2019-05-28 | 2019-05-24 | 0.900 | 241,133 | +20,000 | 0.05% | 217,020 |
| 2019-05-27 | 2019-05-23 | 0.960 | 221,133 | -33,667 | 0.04% | 212,288 |
| 2019-05-24 | 2019-05-22 | 0.960 | 254,800 | -3,000 | 0.05% | 244,608 |
| 2019-05-22 | 2019-05-20 | 0.960 | 257,800 | +10,000 | 0.05% | 247,488 |
| 2019-05-21 | 2019-05-17 | 0.960 | 247,800 | +18,000 | 0.05% | 237,888 |
| 2019-05-20 | 2019-05-16 | 0.990 | 229,800 | +16,000 | 0.04% | 227,502 |
| 2019-05-16 | 2019-05-14 | 0.960 | 213,800 | +16,000 | 0.04% | 205,248 |
| 2019-04-30 | 2019-04-26 | 1.110 | 197,800 | -66,000 | 0.04% | 219,558 |
| 2019-04-25 | 2019-04-23 | 0.990 | 263,800 | +9,000 | 0.05% | 261,162 |
| 2019-04-24 | 2019-04-18 | 1.020 | 254,800 | -15,000 | 0.05% | 259,896 |
| 2019-04-18 | 2019-04-16 | 1.020 | 269,800 | +10,000 | 0.05% | 275,196 |
| 2019-04-15 | 2019-04-11 | 1.020 | 259,800 | +31,000 | 0.05% | 264,996 |
| 2019-04-12 | 2019-04-10 | 1.020 | 228,800 | -11,000 | 0.04% | 233,376 |
| 2019-04-11 | 2019-04-09 | 1.020 | 239,800 | +32,000 | 0.05% | 244,596 |
| 2019-04-10 | 2019-04-08 | 1.050 | 207,800 | -12,000 | 0.04% | 218,190 |
| 2019-04-08 | 2019-04-03 | 1.020 | 219,800 | +12,000 | 0.04% | 224,196 |
| 2019-04-04 | 2019-04-02 | 1.020 | 207,800 | +10,000 | 0.04% | 211,956 |
| 2019-04-02 | 2019-03-29 | 1.110 | 197,800 | -10,000 | 0.04% | 219,558 |
| 2019-03-27 | 2019-03-25 | 1.080 | 207,800 | +10,000 | 0.04% | 224,424 |
| 2019-03-01 | 2019-02-27 | 1.440 | 197,800 | +66,000 | 0.04% | 284,832 |
| 2019-02-28 | 2019-02-26 | 1.170 | 131,800 | -42,000 | 0.03% | 154,206 |
| 2019-02-19 | 2019-02-15 | 0.900 | 173,800 | -10,000 | 0.03% | 156,420 |
| 2019-02-13 | 2019-02-11 | 0.900 | 183,800 | +7,000 | 0.04% | 165,420 |
| 2019-02-12 | 2019-02-08 | 0.930 | 176,800 | -4,000 | 0.03% | 164,424 |
| 2019-01-17 | 2019-01-15 | 0.930 | 180,800 | -3,000 | 0.03% | 168,144 |
| 2019-01-09 | 2019-01-07 | 0.930 | 183,800 | +10,000 | 0.04% | 170,934 |
| 2019-01-08 | 2019-01-04 | 0.960 | 173,800 | +9,000 | 0.03% | 166,848 |
| 2019-01-07 | 2019-01-03 | 0.960 | 164,800 | -9,000 | 0.03% | 158,208 |
| 2019-01-04 | 2019-01-02 | 0.960 | 173,800 | +18,000 | 0.03% | 166,848 |
| 2019-01-03 | 2018-12-31 | 0.990 | 155,800 | +15,000 | 0.03% | 154,242 |
| 2019-01-02 | 2018-12-27 | 1.050 | 140,800 | -10,000 | 0.03% | 147,840 |
| 2018-12-28 | 2018-12-24 | 1.020 | 150,800 | -23,000 | 0.03% | 153,816 |
| 2018-12-21 | 2018-12-19 | 1.110 | 173,800 | +42,000 | 0.03% | 192,918 |
| 2018-12-17 | 2018-12-13 | 1.080 | 131,800 | -7,000 | 0.03% | 142,344 |
| 2018-12-14 | 2018-12-12 | 1.020 | 138,800 | -32,000 | 0.03% | 141,576 |
| 2018-12-13 | 2018-12-11 | 1.020 | 170,800 | -18,000 | 0.03% | 174,216 |
| 2018-12-03 | 2018-11-29 | 0.960 | 188,800 | +35,000 | 0.04% | 181,248 |
| 2018-11-30 | 2018-11-28 | 1.020 | 153,800 | -16,000 | 0.03% | 156,876 |
| 2018-11-29 | 2018-11-27 | 1.020 | 169,800 | -1,000 | 0.03% | 173,196 |
| 2018-11-26 | 2018-11-22 | 1.050 | 170,800 | +24,000 | 0.03% | 179,340 |
| 2018-11-23 | 2018-11-21 | 1.110 | 146,800 | -10,000 | 0.03% | 162,948 |
| 2018-11-22 | 2018-11-20 | 1.020 | 156,800 | +3,520 | 0.03% | 159,936 |
| 2018-11-21 | 2018-11-19 | 1.050 | 153,280 | +6,480 | 0.03% | 160,944 |
| 2018-11-20 | 2018-11-16 | 1.050 | 146,800 | -59,000 | 0.03% | 154,140 |
| 2018-11-19 | 2018-11-15 | 0.960 | 205,800 | +25,000 | 0.04% | 197,568 |
| 2018-11-16 | 2018-11-14 | 0.990 | 180,800 | +6,000 | 0.03% | 178,992 |
| 2018-11-15 | 2018-11-13 | 1.020 | 174,800 | +11,000 | 0.03% | 178,296 |
| 2018-11-14 | 2018-11-12 | 1.020 | 163,800 | -24,000 | 0.03% | 167,076 |
| 2018-11-13 | 2018-11-09 | 1.020 | 187,800 | -1,000 | 0.04% | 191,556 |
| 2018-11-12 | 2018-11-08 | 1.020 | 188,800 | -5,000 | 0.04% | 192,576 |
| 2018-11-07 | 2018-11-05 | 0.990 | 193,800 | +5,000 | 0.04% | 191,862 |
| 2018-11-06 | 2018-11-02 | 1.020 | 188,800 | +22,000 | 0.04% | 192,576 |
| 2018-11-05 | 2018-11-01 | 1.020 | 166,800 | +20,000 | 0.03% | 170,136 |
| 2018-10-15 | 2018-10-11 | 1.140 | 146,800 | +6,000 | 0.03% | 167,352 |
| 2018-10-12 | 2018-10-10 | 1.260 | 140,800 | -1,000 | 0.03% | 177,408 |
| 2018-10-03 | 2018-09-28 | 1.470 | 141,800 | -42,000 | 0.03% | 208,446 |
| 2018-09-21 | 2018-09-19 | 1.260 | 183,800 | -12,000 | 0.04% | 231,588 |
| 2018-09-14 | 2018-09-12 | 0.990 | 195,800 | -100,000 | 0.04% | 193,842 |
| 2018-09-07 | 2018-09-05 | 1.170 | 295,800 | +67,000 | 0.06% | 346,086 |
| 2018-07-12 | 2018-07-10 | 1.170 | 228,800 | -66,000 | 0.04% | 267,696 |
| 2018-07-11 | 2018-07-09 | 1.200 | 294,800 | +12,000 | 0.06% | 353,760 |
| 2018-07-10 | 2018-07-06 | 1.260 | 282,800 | -13,000 | 0.05% | 356,328 |
| 2018-07-06 | 2018-07-04 | 1.230 | 295,800 | +12,000 | 0.06% | 363,834 |
| 2018-07-05 | 2018-07-03 | 1.260 | 283,800 | -12,000 | 0.05% | 357,588 |
| 2018-07-04 | 2018-06-29 | 1.260 | 295,800 | +8,000 | 0.06% | 372,708 |
| 2018-07-03 | 2018-06-28 | 1.290 | 287,800 | +3,000 | 0.06% | 371,262 |
| 2018-06-29 | 2018-06-27 | 1.170 | 284,800 | +12,000 | 0.05% | 333,216 |
| 2018-06-28 | 2018-06-26 | 1.260 | 272,800 | -37,000 | 0.05% | 343,728 |
| 2018-06-27 | 2018-06-25 | 1.350 | 309,800 | -24,000 | 0.06% | 418,230 |
| 2018-06-26 | 2018-06-22 | 1.500 | 333,800 | +18,000 | 0.06% | 500,700 |
| 2018-06-25 | 2018-06-21 | 1.590 | 315,800 | +29,000 | 0.06% | 502,122 |
| 2018-06-22 | 2018-06-20 | 1.650 | 286,800 | -3,000 | 0.05% | 473,220 |
| 2018-06-21 | 2018-06-19 | 1.680 | 289,800 | +3,000 | 0.06% | 486,864 |
| 2018-06-20 | 2018-06-15 | 1.710 | 286,800 | -3,000 | 0.05% | 490,428 |
| 2018-06-19 | 2018-06-14 | 1.890 | 289,800 | +14,000 | 0.06% | 547,722 |
| 2018-06-15 | 2018-06-13 | 2.040 | 275,800 | +87,667 | 0.05% | 562,632 |
| 2018-06-14 | 2018-06-12 | 1.680 | 188,133 | -8,667 | 0.04% | 316,063 |
| 2018-06-13 | 2018-06-11 | 1.890 | 196,800 | -65,000 | 0.04% | 371,952 |
| 2018-06-12 | 2018-06-08 | 2.040 | 261,800 | +44,333 | 0.15% | 534,072 |
| 2018-06-11 | 2018-06-07 | 2.070 | 217,467 | +136,334 | 0.12% | 450,157 |
| 2018-06-08 | 2018-06-06 | 1.470 | 81,133 | +7,000 | 0.05% | 119,266 |
| 2018-05-29 | 2018-05-25 | 1.440 | 74,133 | +28,333 | 0.04% | 106,752 |
| 2018-04-10 | 2018-04-06 | 1.380 | 45,800 | -1,333 | 0.03% | 63,204 |
| 2018-01-31 | 2018-01-29 | 1.710 | 47,133 | -14,334 | 0.03% | 80,597 |
| 2018-01-30 | 2018-01-26 | 1.680 | 61,467 | +14,334 | 0.04% | 103,265 |
| 2018-01-23 | 2018-01-19 | 1.650 | 47,133 | -28,000 | 0.03% | 77,769 |
| 2018-01-22 | 2018-01-18 | 1.710 | 75,133 | +13,666 | 0.04% | 128,477 |
| 2018-01-19 | 2018-01-17 | 1.740 | 61,467 | +4,667 | 0.04% | 106,953 |
| 2018-01-18 | 2018-01-16 | 1.770 | 56,800 | -19,000 | 0.03% | 100,536 |
| 2018-01-17 | 2018-01-15 | 1.770 | 75,800 | +43,000 | 0.04% | 134,166 |
| 2018-01-09 | 2018-01-05 | 1.800 | 32,800 | -6,667 | 0.02% | 59,040 |
| 2018-01-08 | 2018-01-04 | 1.770 | 39,467 | -42,666 | 0.02% | 69,857 |
| 2017-12-06 | 2017-12-04 | 2.730 | 82,133 | +6,666 | 0.05% | 224,223 |
| 2017-12-05 | 2017-12-01 | 2.730 | 75,467 | +334 | 0.04% | 206,025 |
| 2017-11-30 | 2017-11-28 | 2.910 | 75,133 | -334 | 0.04% | 218,637 |
| 2017-11-21 | 2017-11-17 | 3.030 | 75,467 | -13,333 | 0.04% | 228,665 |
| 2017-11-14 | 2017-11-10 | 2.910 | 88,800 | +13,333 | 0.05% | 258,408 |
| 2017-11-10 | 2017-11-08 | 3.000 | 75,467 | -3,000 | 0.04% | 226,401 |
| 2017-11-09 | 2017-11-07 | 2.970 | 78,467 | +3,000 | 0.04% | 233,047 |
| 2017-11-08 | 2017-11-06 | 3.030 | 75,467 | -9,333 | 0.04% | 228,665 |
| 2017-11-06 | 2017-11-02 | 2.940 | 84,800 | +2,667 | 0.05% | 249,312 |
| 2017-11-02 | 2017-10-31 | 3.000 | 82,133 | +6,666 | 0.05% | 246,399 |
| 2017-10-18 | 2017-10-16 | 3.030 | 75,467 | +20,000 | 0.04% | 228,665 |
| 2017-10-17 | 2017-10-13 | 3.120 | 55,467 | -10,000 | 0.03% | 173,057 |
| 2017-10-16 | 2017-10-12 | 3.120 | 65,467 | +10,000 | 0.04% | 204,257 |
| 2017-10-13 | 2017-10-11 | 3.150 | 55,467 | -10,000 | 0.03% | 174,721 |
| 2017-10-12 | 2017-10-10 | 2.970 | 65,467 | -10,000 | 0.04% | 194,437 |
| 2017-10-03 | 2017-09-28 | 3.210 | 75,467 | -30,333 | 0.04% | 242,249 |
| 2017-09-26 | 2017-09-22 | 3.210 | 105,800 | +10,000 | 0.06% | 339,618 |
| 2017-09-22 | 2017-09-20 | 3.570 | 95,800 | -9,667 | 0.05% | 342,006 |
| 2017-09-14 | 2017-09-12 | 3.630 | 105,467 | +23,334 | 0.06% | 382,845 |
| 2017-09-13 | 2017-09-11 | 3.750 | 82,133 | -7,334 | 0.05% | 307,999 |
| 2017-09-12 | 2017-09-08 | 3.600 | 89,467 | -6,333 | 0.05% | 322,081 |
| 2017-09-11 | 2017-09-07 | 3.660 | 95,800 | +19,000 | 0.05% | 350,628 |
| 2017-09-08 | 2017-09-06 | 3.750 | 76,800 | -8,667 | 0.04% | 288,000 |
| 2017-09-07 | 2017-09-05 | 3.750 | 85,467 | +10,000 | 0.05% | 320,501 |
| 2017-09-01 | 2017-08-30 | 3.690 | 75,467 | +37,334 | 0.04% | 278,473 |
| 2017-07-10 | 2017-07-06 | 4.890 | 38,133 | -6,667 | 0.02% | 186,470 |
| 2017-07-07 | 2017-07-05 | 3.840 | 44,800 | +6,667 | 0.03% | 172,032 |
| 2017-07-03 | 2017-06-29 | 5.040 | 38,133 | +3,333 | 0.02% | 192,190 |
| 2017-06-28 | 2017-06-26 | 5.490 | 34,800 | +3,333 | 0.02% | 191,052 |
| 2017-06-22 | 2017-06-20 | 5.490 | 31,467 | -6,666 | 0.02% | 172,754 |
| 2017-06-21 | 2017-06-19 | 5.430 | 38,133 | +6,666 | 0.02% | 207,062 |
| 2017-05-31 | 2017-05-26 | 7.950 | 31,467 | +3,334 | 0.02% | 250,163 |
| 2017-05-29 | 2017-05-25 | 7.500 | 28,133 | -3,334 | 0.02% | 210,998 |
| 2017-05-26 | 2017-05-24 | 5.910 | 31,467 | +3,334 | 0.02% | 185,970 |
| 2017-05-25 | 2017-05-23 | 4.530 | 28,133 | -26,000 | 0.02% | 127,442 |
| 2017-05-24 | 2017-05-22 | 3.930 | 54,133 | -8,334 | 0.03% | 212,743 |
| 2017-05-23 | 2017-05-19 | 3.930 | 62,467 | -1,666 | 0.04% | 245,495 |
| 2017-05-16 | 2017-05-12 | 3.930 | 64,133 | +13,333 | 0.04% | 252,043 |
| 2017-05-15 | 2017-05-11 | 3.990 | 50,800 | +7,333 | 0.03% | 202,692 |
| 2017-05-12 | 2017-05-10 | 3.900 | 43,467 | -20,666 | 0.02% | 169,521 |
| 2017-05-11 | 2017-05-09 | 3.960 | 64,133 | +12,333 | 0.04% | 253,967 |
| 2017-05-10 | 2017-05-08 | 3.960 | 51,800 | -12,333 | 0.03% | 205,128 |
| 2017-05-09 | 2017-05-05 | 4.140 | 64,133 | +12,000 | 0.04% | 265,511 |
| 2017-05-08 | 2017-05-04 | 4.290 | 52,133 | -12,000 | 0.03% | 223,651 |
| 2017-04-13 | 2017-04-11 | 5.730 | 64,133 | +12,000 | 0.04% | 367,482 |
| 2017-04-05 | 2017-03-31 | 5.940 | 52,133 | +24,000 | 0.03% | 309,670 |
| 2017-04-03 | 2017-03-30 | 6.090 | 28,133 | -33,667 | 0.02% | 171,330 |
| 2017-03-30 | 2017-03-28 | 5.970 | 61,800 | -333 | 0.04% | 368,946 |
| 2017-03-27 | 2017-03-23 | 6.030 | 62,133 | +34,000 | 0.04% | 374,662 |
| 2017-03-16 | 2017-03-14 | 6.240 | 28,133 | -13,000 | 0.02% | 175,550 |
| 2017-03-15 | 2017-03-13 | 6.090 | 41,133 | +6,666 | 0.02% | 250,500 |
| 2017-03-14 | 2017-03-10 | 6.150 | 34,467 | +6,334 | 0.02% | 211,972 |
| 2017-03-13 | 2017-03-09 | 6.330 | 28,133 | -7,667 | 0.02% | 178,082 |
| 2017-03-10 | 2017-03-08 | 6.270 | 35,800 | -6,667 | 0.02% | 224,466 |
| 2017-03-09 | 2017-03-07 | 6.210 | 42,467 | +14,334 | 0.02% | 263,720 |
| 2017-03-08 | 2017-03-06 | 6.300 | 28,133 | -14,000 | 0.02% | 177,238 |
| 2017-03-07 | 2017-03-03 | 6.000 | 42,133 | +3,000 | 0.02% | 252,798 |
| 2017-03-06 | 2017-03-02 | 6.000 | 39,133 | -30,667 | 0.02% | 234,798 |
| 2017-03-01 | 2017-02-27 | 6.060 | 69,800 | +41,667 | 0.04% | 422,988 |
| 2017-02-28 | 2017-02-24 | 6.300 | 28,133 | -23,334 | 0.02% | 177,238 |
| 2017-02-27 | 2017-02-23 | 6.450 | 51,467 | +6,000 | 0.03% | 331,962 |
| 2017-02-24 | 2017-02-22 | 6.240 | 45,467 | -6,000 | 0.03% | 283,714 |
| 2017-02-20 | 2017-02-16 | 6.570 | 51,467 | -666 | 0.03% | 338,138 |
| 2017-02-17 | 2017-02-15 | 6.600 | 52,133 | +12,000 | 0.03% | 344,078 |
| 2017-02-15 | 2017-02-13 | 6.780 | 40,133 | +12,000 | 0.02% | 272,102 |
| 2016-11-04 | 2016-11-02 | 12.000 | 28,133 | -3,334 | 0.02% | 337,596 |
| 2016-09-12 | 2016-09-08 | 6.330 | 31,467 | -3,333 | 0.02% | 199,186 |
| 2016-06-24 | 2016-06-22 | 7.200 | 34,800 | +2,000 | 0.02% | 250,560 |
| 2016-06-23 | 2016-06-21 | 7.170 | 32,800 | +333 | 0.02% | 235,176 |
| 2016-06-22 | 2016-06-20 | 7.290 | 32,467 | +1,000 | 0.02% | 236,684 |
| 2015-08-19 | 2015-08-17 | 10.800 | 31,467 | +3,334 | 0.02% | 339,844 |
| 2015-07-30 | 2015-07-28 | 12.450 | 28,133 | -3,334 | 0.02% | 350,256 |
| 2015-07-23 | 2015-07-21 | 12.000 | 31,467 | +3,334 | 0.02% | 377,604 |
| 2015-07-15 | 2015-07-13 | 12.900 | 28,133 | -1,667 | 0.02% | 362,916 |
| 2015-07-14 | 2015-07-10 | 13.050 | 29,800 | -6,667 | 0.02% | 388,890 |
| 2015-07-06 | 2015-07-02 | 15.000 | 36,467 | -3,333 | 0.02% | 547,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 39,800 | +3,333 | 0.03% | 644,760 |
| 2015-06-24 | 2015-06-22 | 15.900 | 36,467 | +13,334 | 0.02% | 579,825 |
| 2015-06-10 | 2015-06-08 | 20.400 | 23,133 | -12,667 | 0.02% | 471,913 |
| 2015-06-08 | 2015-06-04 | 20.700 | 35,800 | +6,667 | 0.02% | 741,060 |
| 2015-06-05 | 2015-06-03 | 21.300 | 29,133 | +3,666 | 0.02% | 620,533 |
| 2015-06-02 | 2015-05-29 | 19.200 | 25,467 | +3,334 | 0.02% | 488,966 |
| 2015-06-01 | 2015-05-28 | 20.400 | 22,133 | +14,000 | 0.02% | 451,513 |
| 2015-05-29 | 2015-05-27 | 20.100 | 8,133 | -1,667 | 0.01% | 163,473 |
| 2015-05-27 | 2015-05-22 | 15.600 | 9,800 | -4,000 | 0.01% | 152,880 |
| 2015-05-11 | 2015-05-07 | 14.100 | 13,800 | +667 | 0.01% | 194,580 |
| 2015-05-05 | 2015-04-30 | 15.000 | 13,133 | +3,333 | 0.01% | 196,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 9,800 | -4,000 | 0.01% | 158,760 |
| 2015-04-30 | 2015-04-28 | 17.700 | 13,800 | +5,000 | 0.01% | 244,260 |
| 2015-04-29 | 2015-04-27 | 16.200 | 8,800 | -3,333 | 0.01% | 142,560 |
| 2015-04-28 | 2015-04-24 | 13.350 | 12,133 | -3,334 | 0.01% | 161,976 |
| 2015-04-27 | 2015-04-23 | 12.000 | 15,467 | -7,000 | 0.01% | 185,604 |
| 2015-04-22 | 2015-04-20 | 12.000 | 22,467 | -3,333 | 0.02% | 269,604 |
| 2015-04-21 | 2015-04-17 | 13.500 | 25,800 | +13,667 | 0.02% | 348,300 |
| 2015-04-15 | 2015-04-13 | 11.700 | 12,133 | -13,334 | 0.01% | 141,956 |
| 2015-04-08 | 2015-04-01 | 11.100 | 25,467 | +6,667 | 0.02% | 282,684 |
| 2015-03-31 | 2015-03-27 | 11.550 | 18,800 | -2,667 | 0.02% | 217,140 |
| 2015-03-30 | 2015-03-26 | 9.450 | 21,467 | -46,000 | 0.02% | 202,863 |
| 2015-03-20 | 2015-03-18 | 10.500 | 67,467 | -2,666 | 0.06% | 708,404 |
| 2015-03-18 | 2015-03-16 | 9.600 | 70,133 | +2,666 | 0.06% | 673,277 |
| 2015-02-16 | 2015-02-12 | 11.700 | 67,467 | -5,000 | 0.06% | 789,364 |
| 2015-02-13 | 2015-02-11 | 11.700 | 72,467 | -1,666 | 0.06% | 847,864 |
| 2015-02-12 | 2015-02-10 | 12.150 | 74,133 | -1,667 | 0.06% | 900,716 |
| 2015-02-11 | 2015-02-09 | 12.600 | 75,800 | +48,333 | 0.06% | 955,080 |
| 2015-02-10 | 2015-02-06 | 11.700 | 27,467 | -1,666 | 0.02% | 321,364 |
| 2015-02-09 | 2015-02-05 | 11.250 | 29,133 | -3,334 | 0.02% | 327,746 |
| 2015-02-04 | 2015-02-02 | 13.350 | 32,467 | +1,667 | 0.03% | 433,434 |
| 2015-01-30 | 2015-01-28 | 12.450 | 30,800 | +1,000 | 0.03% | 383,460 |
| 2015-01-29 | 2015-01-27 | 12.000 | 29,800 | -10,000 | 0.02% | 357,600 |
| 2015-01-26 | 2015-01-22 | 10.200 | 39,800 | -1,667 | 0.03% | 405,960 |
| 2014-12-19 | 2014-12-17 | 12.000 | 41,467 | +3,334 | 0.03% | 497,604 |
| 2014-12-18 | 2014-12-16 | 12.150 | 38,133 | +11,333 | 0.03% | 463,316 |
| 2014-12-17 | 2014-12-15 | 10.500 | 26,800 | -16,667 | 0.02% | 281,400 |
| 2014-12-05 | 2014-12-03 | 14.100 | 43,467 | +9,334 | 0.04% | 612,885 |
| 2014-12-04 | 2014-12-02 | 13.350 | 34,133 | +666 | 0.03% | 455,676 |
| 2014-12-03 | 2014-12-01 | 13.050 | 33,467 | +11,667 | 0.03% | 436,744 |
| 2014-12-02 | 2014-11-28 | 13.650 | 21,800 | +15,000 | 0.02% | 297,570 |
| 2014-12-01 | 2014-11-27 | 15.000 | 6,800 | -29,667 | 0.01% | 102,000 |
| 2014-11-28 | 2014-11-26 | 12.300 | 36,467 | -92,000 | 0.03% | 448,544 |
| 2014-11-27 | 2014-11-25 | 11.850 | 128,467 | -73,666 | 0.11% | 1,522,334 |
| 2014-11-26 | 2014-11-24 | 11.700 | 202,133 | +11,000 | 0.17% | 2,364,956 |
| 2014-11-25 | 2014-11-21 | 11.250 | 191,133 | +4,000 | 0.16% | 2,150,246 |
| 2014-11-24 | 2014-11-20 | 11.700 | 187,133 | -16,334 | 0.16% | 2,189,456 |
| 2014-11-20 | 2014-11-18 | 12.150 | 203,467 | +25,334 | 0.17% | 2,472,124 |
| 2014-11-19 | 2014-11-17 | 11.550 | 178,133 | +5,666 | 0.15% | 2,057,436 |
| 2014-11-17 | 2014-11-13 | 11.550 | 172,467 | -666 | 0.14% | 1,991,994 |
| 2014-11-12 | 2014-11-10 | 11.850 | 173,133 | +1,666 | 0.14% | 2,051,626 |
| 2014-10-16 | 2014-10-14 | 13.950 | 171,467 | +1,334 | 0.14% | 2,391,965 |
| 2014-10-14 | 2014-10-10 | 14.400 | 170,133 | +333 | 0.14% | 2,449,915 |
| 2014-10-13 | 2014-10-09 | 13.950 | 169,800 | +167,333 | 0.14% | 2,368,710 |
| 2014-10-10 | 2014-10-08 | 12.000 | 2,467 | +2,000 | 0.00% | 29,604 |
| 2014-09-11 | 2014-09-08 | 7.500 | 467 | -3,333 | 0.00% | 3,503 |
| 2014-09-05 | 2014-09-03 | 6.150 | 3,800 | +3,333 | 0.00% | 23,370 |
| 2014-08-05 | 2014-08-01 | 6.690 | 467 | -2,666 | 0.00% | 3,124 |
| 2014-08-01 | 2014-07-30 | 6.720 | 3,133 | +2,666 | 0.00% | 21,054 |
| 2014-03-28 | 2014-03-26 | 9.450 | 467 | -10,000 | 0.00% | 4,413 |
| 2014-03-25 | 2014-03-21 | 7.950 | 10,467 | -4,333 | 0.01% | 83,213 |
| 2014-03-19 | 2014-03-17 | 8.700 | 14,800 | -2,333 | 0.01% | 128,760 |
| 2014-01-28 | 2014-01-24 | 9.750 | 17,133 | -16,667 | 0.01% | 167,047 |
| 2014-01-21 | 2014-01-17 | 10.350 | 33,800 | +13,667 | 0.03% | 349,830 |
| 2014-01-20 | 2014-01-16 | 10.800 | 20,133 | +9,666 | 0.02% | 217,436 |
| 2014-01-17 | 2014-01-15 | 11.100 | 10,467 | -6,666 | 0.01% | 116,184 |
| 2014-01-15 | 2014-01-13 | 10.800 | 17,133 | +16,666 | 0.01% | 185,036 |
| 2014-01-14 | 2014-01-10 | 11.250 | 467 | -6,666 | 0.00% | 5,254 |
| 2014-01-10 | 2014-01-08 | 10.950 | 7,133 | +6,666 | 0.01% | 78,106 |
| 2013-12-23 | 2013-12-19 | 11.250 | 467 | -3,333 | 0.00% | 5,254 |
| 2013-12-20 | 2013-12-18 | 11.250 | 3,800 | -6,667 | 0.00% | 42,750 |
| 2013-12-18 | 2013-12-16 | 11.850 | 10,467 | -6,666 | 0.01% | 124,034 |
| 2013-12-17 | 2013-12-13 | 11.700 | 17,133 | -2,334 | 0.01% | 200,456 |
| 2013-12-10 | 2013-12-06 | 12.000 | 19,467 | +5,667 | 0.02% | 233,604 |
| 2013-12-09 | 2013-12-05 | 12.300 | 13,800 | +6,667 | 0.01% | 169,740 |
| 2013-12-06 | 2013-12-04 | 12.300 | 7,133 | -3,334 | 0.01% | 87,736 |
| 2013-12-05 | 2013-12-03 | 12.150 | 10,467 | +3,334 | 0.01% | 127,174 |
| 2013-12-04 | 2013-12-02 | 12.000 | 7,133 | +3,333 | 0.01% | 85,596 |
| 2013-12-03 | 2013-11-29 | 12.600 | 3,800 | +3,333 | 0.00% | 47,880 |
| 2013-11-28 | 2013-11-26 | 11.550 | 467 | -5,666 | 0.00% | 5,394 |
| 2013-11-27 | 2013-11-25 | 11.400 | 6,133 | +5,666 | 0.01% | 69,916 |
| 2013-11-26 | 2013-11-22 | 11.100 | 467 | -4,666 | 0.00% | 5,184 |
| 2013-11-25 | 2013-11-21 | 10.950 | 5,133 | -5,334 | 0.00% | 56,206 |
| 2013-11-22 | 2013-11-20 | 10.500 | 10,467 | -6,666 | 0.01% | 109,904 |
| 2013-11-20 | 2013-11-18 | 11.100 | 17,133 | -3,334 | 0.01% | 190,176 |
| 2013-11-18 | 2013-11-14 | 11.250 | 20,467 | -13,333 | 0.02% | 230,254 |
| 2013-11-14 | 2013-11-12 | 11.550 | 33,800 | +6,667 | 0.03% | 390,390 |
| 2013-11-11 | 2013-11-07 | 11.850 | 27,133 | -6,667 | 0.02% | 321,526 |
| 2013-11-06 | 2013-11-04 | 11.550 | 33,800 | +6,667 | 0.03% | 390,390 |
| 2013-10-25 | 2013-10-23 | 12.000 | 27,133 | +10,000 | 0.02% | 325,596 |
| 2013-10-24 | 2013-10-22 | 11.250 | 17,133 | -11,000 | 0.01% | 192,746 |
| 2013-10-23 | 2013-10-21 | 9.000 | 28,133 | -5,667 | 0.02% | 253,197 |
| 2013-10-22 | 2013-10-18 | 9.150 | 33,800 | -5,333 | 0.03% | 309,270 |
| 2013-10-21 | 2013-10-17 | 9.000 | 39,133 | +2,000 | 0.03% | 352,197 |
| 2013-10-18 | 2013-10-16 | 9.600 | 37,133 | -13,334 | 0.03% | 356,477 |
| 2013-10-17 | 2013-10-15 | 9.600 | 50,467 | +5,334 | 0.04% | 484,483 |
| 2013-10-16 | 2013-10-11 | 10.200 | 45,133 | +333 | 0.04% | 460,357 |
| 2013-10-15 | 2013-10-10 | 10.200 | 44,800 | +6,333 | 0.04% | 456,960 |
| 2013-10-11 | 2013-10-09 | 10.500 | 38,467 | +1,334 | 0.03% | 403,904 |
| 2013-10-10 | 2013-10-08 | 10.500 | 37,133 | -3,334 | 0.03% | 389,897 |
| 2013-10-09 | 2013-10-07 | 10.500 | 40,467 | -4,333 | 0.03% | 424,904 |
| 2013-10-08 | 2013-10-04 | 10.500 | 44,800 | +1,000 | 0.04% | 470,400 |
| 2013-10-07 | 2013-10-03 | 10.500 | 43,800 | +6,000 | 0.04% | 459,900 |
| 2013-10-04 | 2013-10-02 | 10.650 | 37,800 | +10,667 | 0.03% | 402,570 |
| 2013-09-27 | 2013-09-25 | 11.100 | 27,133 | -3,000 | 0.02% | 301,176 |
| 2013-09-26 | 2013-09-24 | 10.950 | 30,133 | -3,667 | 0.03% | 329,956 |
| 2013-09-11 | 2013-09-09 | 12.000 | 33,800 | -6,667 | 0.03% | 405,600 |
| 2013-09-09 | 2013-09-05 | 11.700 | 40,467 | +3,334 | 0.03% | 473,464 |
| 2013-09-05 | 2013-09-03 | 12.000 | 37,133 | +1,333 | 0.03% | 445,596 |
| 2013-09-04 | 2013-09-02 | 12.150 | 35,800 | +2,000 | 0.03% | 434,970 |
| 2013-09-03 | 2013-08-30 | 11.850 | 33,800 | +12,667 | 0.03% | 400,530 |
| 2013-09-02 | 2013-08-29 | 12.000 | 21,133 | +10,666 | 0.02% | 253,596 |
| 2013-08-28 | 2013-08-26 | 12.300 | 10,467 | -6,666 | 0.01% | 128,744 |
| 2013-08-27 | 2013-08-23 | 11.700 | 17,133 | +7,000 | 0.01% | 200,456 |
| 2013-08-26 | 2013-08-22 | 11.700 | 10,133 | +3,333 | 0.01% | 118,556 |
| 2013-08-23 | 2013-08-21 | 11.550 | 6,800 | +6,333 | 0.01% | 78,540 |
| 2013-08-22 | 2013-08-20 | 11.700 | 467 | -6,666 | 0.00% | 5,464 |
| 2013-08-21 | 2013-08-19 | 11.700 | 7,133 | +4,333 | 0.01% | 83,456 |
| 2013-08-20 | 2013-08-16 | 11.400 | 2,800 | +2,333 | 0.00% | 31,920 |
| 2013-08-19 | 2013-08-15 | 11.700 | 467 | -3,666 | 0.00% | 5,464 |
| 2013-08-16 | 2013-08-13 | 11.250 | 4,133 | +3,666 | 0.00% | 46,496 |
| 2013-07-05 | 2013-07-03 | 13.200 | 467 | -10,000 | 0.00% | 6,164 |
| 2013-07-04 | 2013-07-02 | 12.150 | 10,467 | -6,666 | 0.01% | 127,174 |
| 2013-06-27 | 2013-06-25 | 12.450 | 17,133 | +3,333 | 0.01% | 213,306 |
| 2013-06-26 | 2013-06-24 | 13.050 | 13,800 | +1,000 | 0.01% | 180,090 |
| 2013-06-25 | 2013-06-21 | 14.400 | 12,800 | +5,667 | 0.01% | 184,320 |
| 2013-06-24 | 2013-06-20 | 14.550 | 7,133 | -10,000 | 0.01% | 103,785 |
| 2013-06-21 | 2013-06-19 | 14.700 | 17,133 | +10,000 | 0.01% | 251,855 |
| 2013-06-20 | 2013-06-18 | 15.000 | 7,133 | +6,666 | 0.01% | 106,995 |
| 2013-06-18 | 2013-06-14 | 14.550 | 467 | -16,666 | 0.00% | 6,795 |
| 2013-06-14 | 2013-06-11 | 14.700 | 17,133 | +10,000 | 0.01% | 251,855 |
| 2013-06-13 | 2013-06-10 | 15.300 | 7,133 | +6,666 | 0.01% | 109,135 |
| 2013-06-07 | 2013-06-05 | 16.500 | 467 | -1,333 | 0.00% | 7,706 |
| 2013-06-05 | 2013-06-03 | 17.400 | 1,800 | +1,333 | 0.00% | 31,320 |
| 2013-06-04 | 2013-05-31 | 17.400 | 467 | -33,333 | 0.00% | 8,126 |
| 2013-06-03 | 2013-05-30 | 17.400 | 33,800 | +16,667 | 0.03% | 588,120 |
| 2013-05-31 | 2013-05-29 | 17.700 | 17,133 | +16,666 | 0.01% | 303,254 |
| 2013-05-27 | 2013-05-23 | 17.700 | 467 | -9,666 | 0.00% | 8,266 |
| 2013-05-24 | 2013-05-22 | 17.400 | 10,133 | -23,667 | 0.01% | 176,314 |
| 2013-05-23 | 2013-05-21 | 16.200 | 33,800 | +16,667 | 0.03% | 547,560 |
| 2013-05-22 | 2013-05-20 | 16.500 | 17,133 | -10,000 | 0.01% | 282,695 |
| 2013-05-21 | 2013-05-16 | 15.600 | 27,133 | +6,666 | 0.02% | 423,275 |
| 2013-05-16 | 2013-05-14 | 14.550 | 20,467 | -13,333 | 0.02% | 297,795 |
| 2013-05-14 | 2013-05-10 | 13.650 | 33,800 | +13,333 | 0.03% | 461,370 |
| 2013-05-13 | 2013-05-09 | 13.800 | 20,467 | -13,333 | 0.02% | 282,445 |
| 2013-05-09 | 2013-05-07 | 13.350 | 33,800 | -16,667 | 0.03% | 451,230 |
| 2013-05-07 | 2013-05-03 | 13.350 | 50,467 | +10,000 | 0.04% | 673,734 |
| 2013-05-03 | 2013-04-30 | 13.650 | 40,467 | +13,334 | 0.03% | 552,375 |
| 2013-05-02 | 2013-04-29 | 13.350 | 27,133 | -6,667 | 0.02% | 362,226 |
| 2013-04-25 | 2013-04-23 | 13.500 | 33,800 | +6,667 | 0.03% | 456,300 |
| 2013-04-24 | 2013-04-22 | 13.650 | 27,133 | -6,667 | 0.02% | 370,365 |
| 2013-04-19 | 2013-04-17 | 12.300 | 33,800 | -6,667 | 0.03% | 415,740 |
| 2013-04-18 | 2013-04-16 | 12.600 | 40,467 | +6,667 | 0.03% | 509,884 |
| 2013-04-17 | 2013-04-15 | 12.750 | 33,800 | -13,333 | 0.03% | 430,950 |
| 2013-04-16 | 2013-04-12 | 12.450 | 47,133 | +13,333 | 0.04% | 586,806 |
| 2013-04-11 | 2013-04-09 | 12.600 | 33,800 | +6,667 | 0.03% | 425,880 |
| 2013-04-10 | 2013-04-08 | 12.450 | 27,133 | -16,667 | 0.02% | 337,806 |
| 2013-04-09 | 2013-04-05 | 12.300 | 43,800 | -16,667 | 0.04% | 538,740 |
| 2013-04-08 | 2013-04-03 | 12.750 | 60,467 | -6,666 | 0.05% | 770,954 |
| 2013-04-05 | 2013-04-02 | 12.900 | 67,133 | +23,333 | 0.06% | 866,016 |
| 2013-04-03 | 2013-03-28 | 13.500 | 43,800 | -10,000 | 0.04% | 591,300 |
| 2013-04-02 | 2013-03-27 | 13.650 | 53,800 | +20,000 | 0.04% | 734,370 |
| 2013-03-28 | 2013-03-26 | 13.950 | 33,800 | -33,333 | 0.03% | 471,510 |
| 2013-03-26 | 2013-03-22 | 13.950 | 67,133 | +16,666 | 0.06% | 936,505 |
| 2013-03-22 | 2013-03-20 | 13.650 | 50,467 | +16,667 | 0.04% | 688,875 |
| 2013-03-20 | 2013-03-18 | 13.650 | 33,800 | -23,333 | 0.03% | 461,370 |
| 2013-03-19 | 2013-03-15 | 13.800 | 57,133 | +6,666 | 0.05% | 788,435 |
| 2013-03-18 | 2013-03-14 | 13.950 | 50,467 | -10,000 | 0.04% | 704,015 |
| 2013-03-15 | 2013-03-13 | 13.500 | 60,467 | +9,334 | 0.05% | 816,305 |
| 2013-03-14 | 2013-03-12 | 13.800 | 51,133 | -10,000 | 0.04% | 705,635 |
| 2013-03-11 | 2013-03-07 | 13.650 | 61,133 | +6,666 | 0.05% | 834,465 |
| 2013-03-07 | 2013-03-05 | 14.400 | 54,467 | +3,334 | 0.05% | 784,325 |
| 2013-02-22 | 2013-02-20 | 12.150 | 51,133 | -10,000 | 0.04% | 621,266 |
| 2013-02-18 | 2013-02-14 | 12.300 | 61,133 | +3,333 | 0.05% | 751,936 |
| 2013-02-15 | 2013-02-08 | 12.150 | 57,800 | -3,333 | 0.05% | 702,270 |
| 2013-02-14 | 2013-02-07 | 12.300 | 61,133 | +3,333 | 0.05% | 751,936 |
| 2013-02-08 | 2013-02-06 | 12.600 | 57,800 | -10,667 | 0.05% | 728,280 |
| 2013-02-07 | 2013-02-05 | 12.000 | 68,467 | -1,000 | 0.06% | 821,604 |
| 2013-02-04 | 2013-01-31 | 12.000 | 69,467 | +6,667 | 0.06% | 833,604 |
| 2013-01-31 | 2013-01-29 | 12.750 | 62,800 | +5,000 | 0.05% | 800,700 |
| 2013-01-30 | 2013-01-28 | 13.350 | 57,800 | +5,000 | 0.05% | 771,630 |
| 2013-01-25 | 2013-01-23 | 13.650 | 52,800 | +6,667 | 0.04% | 720,720 |
| 2013-01-24 | 2013-01-22 | 13.800 | 46,133 | +3,333 | 0.04% | 636,635 |
| 2013-01-23 | 2013-01-21 | 13.800 | 42,800 | +6,667 | 0.04% | 590,640 |
| 2013-01-22 | 2013-01-18 | 14.100 | 36,133 | -6,667 | 0.03% | 509,475 |
| 2013-01-21 | 2013-01-17 | 13.800 | 42,800 | +10,000 | 0.04% | 590,640 |
| 2013-01-17 | 2013-01-15 | 14.100 | 32,800 | +10,000 | 0.03% | 462,480 |
| 2013-01-16 | 2013-01-14 | 14.400 | 22,800 | -3,333 | 0.02% | 328,320 |
| 2013-01-15 | 2013-01-11 | 14.100 | 26,133 | +666 | 0.02% | 368,475 |
| 2013-01-14 | 2013-01-10 | 13.950 | 25,467 | +13,334 | 0.02% | 355,265 |
| 2013-01-10 | 2013-01-08 | 13.950 | 12,133 | +10,000 | 0.01% | 169,255 |
| 2013-01-08 | 2013-01-04 | 14.550 | 2,133 | +666 | 0.00% | 31,035 |
| 2013-01-07 | 2013-01-03 | 13.950 | 1,467 | -6,666 | 0.00% | 20,465 |
| 2013-01-03 | 2012-12-31 | 12.900 | 8,133 | +5,666 | 0.01% | 104,916 |
| 2012-12-28 | 2012-12-24 | 13.200 | 2,467 | -3,333 | 0.00% | 32,564 |
| 2012-12-27 | 2012-12-20 | 11.100 | 5,800 | -3,333 | 0.00% | 64,380 |
| 2012-12-21 | 2012-12-19 | 11.400 | 9,133 | +3,333 | 0.01% | 104,116 |
| 2012-12-20 | 2012-12-18 | 11.400 | 5,800 | +3,333 | 0.00% | 66,120 |
| 2012-12-19 | 2012-12-17 | 10.350 | 2,467 | -10,000 | 0.00% | 25,533 |
| 2012-12-18 | 2012-12-14 | 10.200 | 12,467 | -3,333 | 0.01% | 127,163 |
| 2012-12-17 | 2012-12-13 | 10.200 | 15,800 | -6,667 | 0.01% | 161,160 |
| 2012-12-14 | 2012-12-12 | 10.200 | 22,467 | -5,333 | 0.02% | 229,163 |
| 2012-12-13 | 2012-12-11 | 10.050 | 27,800 | +2,000 | 0.02% | 279,390 |
| 2012-12-12 | 2012-12-10 | 10.050 | 25,800 | +3,333 | 0.02% | 259,290 |
| 2012-12-11 | 2012-12-07 | 10.350 | 22,467 | -5,666 | 0.02% | 232,533 |
| 2012-12-10 | 2012-12-06 | 10.050 | 28,133 | +6,666 | 0.03% | 282,737 |
| 2012-12-07 | 2012-12-05 | 10.350 | 21,467 | +3,334 | 0.02% | 222,183 |
| 2012-12-06 | 2012-12-04 | 10.800 | 18,133 | +10,000 | 0.02% | 195,836 |
| 2012-12-05 | 2012-12-03 | 11.100 | 8,133 | +6,666 | 0.01% | 90,276 |
| 2012-11-07 | 2012-11-05 | 11.250 | 1,467 | -666 | 0.00% | 16,504 |
| 2012-11-01 | 2012-10-30 | 9.450 | 2,133 | -667 | 0.00% | 20,157 |
| 2012-10-17 | 2012-10-15 | 7.470 | 2,800 | +1,333 | 0.00% | 20,916 |
| 2012-10-10 | 2012-10-08 | 6.180 | 1,467 | -1,666 | 0.00% | 9,066 |
| 2012-10-08 | 2012-10-04 | 5.850 | 3,133 | +1,000 | 0.00% | 18,328 |
| 2012-10-05 | 2012-10-03 | 5.730 | 2,133 | -334 | 0.00% | 12,222 |
| 2012-06-19 | 2012-06-15 | 3.000 | 2,467 | -133 | 0.00% | 7,401 |
| 2011-09-09 | 2011-09-07 | 3.990 | 2,600 | -2,667 | 0.00% | 10,374 |
| 2011-09-08 | 2011-09-06 | 4.110 | 5,267 | +2,667 | 0.01% | 21,647 |
| 2011-07-27 | 2011-07-25 | 4.950 | 2,600 | -3,333 | 0.00% | 12,870 |
| 2011-07-21 | 2011-07-19 | 4.800 | 5,933 | +3,333 | 0.01% | 28,478 |
| 2011-06-22 | 2011-06-20 | 4.800 | 2,600 | -3,333 | 0.00% | 12,480 |
| 2011-06-15 | 2011-06-13 | 4.950 | 5,933 | -1,667 | 0.01% | 29,368 |
| 2011-05-31 | 2011-05-27 | 5.400 | 7,600 | +1,667 | 0.01% | 41,040 |
| 2011-03-15 | 2011-03-11 | 7.080 | 5,933 | +3,333 | 0.01% | 42,006 |
| 2011-03-14 | 2011-03-10 | 7.500 | 2,600 | -2,000 | 0.00% | 19,500 |
| 2011-03-11 | 2011-03-09 | 7.410 | 4,600 | -2,333 | 0.00% | 34,086 |
| 2011-03-03 | 2011-03-01 | 6.720 | 6,933 | +2,333 | 0.01% | 46,590 |
| 2011-03-01 | 2011-02-25 | 7.440 | 4,600 | +2,000 | 0.00% | 34,224 |
| 2011-02-24 | 2011-02-22 | 8.100 | 2,600 | -1,667 | 0.00% | 21,060 |
| 2011-01-21 | 2011-01-19 | 9.300 | 4,267 | -1,666 | 0.00% | 39,683 |
| 2011-01-20 | 2011-01-18 | 8.550 | 5,933 | +3,333 | 0.01% | 50,727 |
| 2011-01-07 | 2011-01-05 | 10.500 | 2,600 | -3,667 | 0.00% | 27,300 |
| 2011-01-05 | 2011-01-03 | 11.700 | 6,267 | +1,667 | 0.01% | 73,324 |
| 2011-01-03 | 2010-12-29 | 11.700 | 4,600 | +1,667 | 0.00% | 53,820 |
| 2010-12-29 | 2010-12-24 | 10.800 | 2,933 | -1,000 | 0.00% | 31,676 |
| 2010-12-22 | 2010-12-20 | 8.700 | 3,933 | -1,667 | 0.00% | 34,217 |
| 2010-12-21 | 2010-12-17 | 9.450 | 5,600 | -4,000 | 0.01% | 52,920 |
| 2010-12-20 | 2010-12-16 | 9.300 | 9,600 | -4,333 | 0.01% | 89,280 |
| 2010-12-17 | 2010-12-15 | 8.850 | 13,933 | +3,333 | 0.01% | 123,307 |
| 2010-12-16 | 2010-12-14 | 8.100 | 10,600 | -3,000 | 0.01% | 85,860 |
| 2010-12-15 | 2010-12-13 | 7.230 | 13,600 | +2,667 | 0.01% | 98,328 |
| 2010-12-06 | 2010-12-02 | 6.030 | 10,933 | -3,334 | 0.01% | 65,926 |
| 2010-11-16 | 2010-11-12 | 5.190 | 14,267 | -1,666 | 0.02% | 74,046 |
| 2010-11-05 | 2010-11-03 | 5.760 | 15,933 | -1,000 | 0.02% | 91,774 |
| 2010-09-30 | 2010-09-28 | 4.470 | 16,933 | -3,334 | 0.02% | 75,691 |
| 2010-09-24 | 2010-09-21 | 4.620 | 20,267 | +3,334 | 0.02% | 93,634 |
| 2010-09-20 | 2010-09-16 | 4.560 | 16,933 | +3,333 | 0.02% | 77,214 |
| 2010-09-17 | 2010-09-15 | 5.070 | 13,600 | -6,667 | 0.01% | 68,952 |
| 2010-09-16 | 2010-09-14 | 3.660 | 20,267 | +3,334 | 0.02% | 74,177 |
| 2010-05-10 | 2010-05-06 | 5.040 | 16,933 | -3,334 | 0.02% | 85,342 |
| 2010-05-05 | 2010-05-03 | 4.980 | 20,267 | +667 | 0.02% | 100,930 |
| 2010-05-04 | 2010-04-30 | 5.040 | 19,600 | +7,333 | 0.03% | 98,784 |
| 2010-04-20 | 2010-04-16 | 5.580 | 12,267 | -3,333 | 0.02% | 68,450 |
| 2010-04-08 | 2010-04-01 | 5.640 | 15,600 | +3,333 | 0.02% | 87,984 |
| 2010-03-17 | 2010-03-15 | 5.880 | 12,267 | +3,334 | 0.02% | 72,130 |
| 2010-03-03 | 2010-03-01 | 5.850 | 8,933 | -6,667 | 0.01% | 52,258 |
| 2010-03-02 | 2010-02-26 | 5.130 | 15,600 | -3,333 | 0.02% | 80,028 |
| 2010-03-01 | 2010-02-25 | 5.100 | 18,933 | +3,333 | 0.02% | 96,558 |
| 2010-02-26 | 2010-02-24 | 5.220 | 15,600 | -3,333 | 0.02% | 81,432 |
| 2010-02-08 | 2010-02-04 | 5.070 | 18,933 | -1,667 | 0.02% | 95,990 |
| 2010-02-05 | 2010-02-03 | 4.890 | 20,600 | +1,667 | 0.03% | 100,734 |
| 2010-02-01 | 2010-01-28 | 5.010 | 18,933 | -3,334 | 0.02% | 94,854 |
| 2010-01-26 | 2010-01-22 | 5.250 | 22,267 | +6,667 | 0.03% | 116,902 |
| 2010-01-25 | 2010-01-21 | 5.400 | 15,600 | +1,667 | 0.02% | 84,240 |
| 2010-01-21 | 2010-01-19 | 5.670 | 13,933 | -5,000 | 0.02% | 79,000 |
| 2010-01-20 | 2010-01-18 | 5.520 | 18,933 | -1,667 | 0.03% | 104,510 |
| 2010-01-13 | 2010-01-11 | 5.040 | 20,600 | -13,333 | 0.03% | 103,824 |
| 2010-01-11 | 2010-01-07 | 4.800 | 33,933 | +3,333 | 0.05% | 162,878 |
| 2009-12-22 | 2009-12-18 | 4.800 | 30,600 | -3,333 | 0.05% | 146,880 |
| 2009-12-17 | 2009-12-15 | 5.670 | 33,933 | +19,333 | 0.05% | 192,400 |
| 2009-12-16 | 2009-12-14 | 5.760 | 14,600 | -3,333 | 0.07% | 84,096 |
| 2009-12-14 | 2009-12-10 | 5.790 | 17,933 | +3,333 | 0.08% | 103,832 |
| 2009-12-11 | 2009-12-09 | 5.970 | 14,600 | +1,000 | 0.07% | 87,162 |
| 2009-12-10 | 2009-12-08 | 5.490 | 13,600 | -1,667 | 0.06% | 74,664 |
| 2009-12-08 | 2009-12-04 | 5.670 | 15,267 | +3,334 | 0.07% | 86,564 |
| 2009-11-18 | 2009-11-16 | 6.200 | 11,933 | -13,467 | 0.06% | 73,985 |
| 2009-11-13 | 2009-11-11 | 5.400 | 25,400 | +2,500 | 0.08% | 137,160 |
| 2009-11-12 | 2009-11-10 | 5.400 | 22,900 | +4,980 | 0.07% | 123,660 |
| 2009-11-11 | 2009-11-09 | 5.500 | 17,920 | +7,500 | 0.06% | 98,560 |
| 2009-10-30 | 2009-10-28 | 5.400 | 10,420 | -2,000 | 0.03% | 56,268 |
| 2009-10-14 | 2009-10-12 | 6.600 | 12,420 | -5,000 | 0.04% | 81,972 |
| 2009-10-07 | 2009-10-05 | 6.200 | 17,420 | +3,000 | 0.05% | 108,004 |
| 2009-10-05 | 2009-09-30 | 6.200 | 14,420 | +2,000 | 0.04% | 89,404 |
| 2009-08-10 | 2009-08-06 | 9.800 | 12,420 | -5,000 | 0.04% | 121,716 |
| 2009-07-30 | 2009-07-28 | 10.800 | 17,420 | -2,500 | 0.05% | 188,136 |
| 2009-07-28 | 2009-07-24 | 10.200 | 19,920 | -10,000 | 0.06% | 203,184 |
| 2009-07-27 | 2009-07-23 | 10.200 | 29,920 | +16,000 | 0.09% | 305,184 |
| 2009-07-21 | 2009-07-17 | 10.200 | 13,920 | +2,500 | 0.04% | 141,984 |
| 2009-07-20 | 2009-07-16 | 10.600 | 11,420 | +2,500 | 0.04% | 121,052 |
| 2009-07-03 | 2009-06-30 | 9.400 | 8,920 | +2,500 | 0.05% | 83,848 |
| 2009-06-30 | 2009-06-26 | 10.400 | 6,420 | -2,500 | 0.04% | 66,768 |
| 2009-06-17 | 2009-06-15 | 11.600 | 8,920 | -1,500 | 0.05% | 103,472 |
| 2009-06-15 | 2009-06-11 | 12.800 | 10,420 | +1,000 | 0.06% | 133,376 |
| 2009-06-12 | 2009-06-10 | 13.200 | 9,420 | +1,000 | 0.06% | 124,344 |
| 2009-06-11 | 2009-06-09 | 13.400 | 8,420 | +3,500 | 0.05% | 112,828 |
| 2009-06-10 | 2009-06-08 | 15.200 | 4,920 | +2,500 | 0.03% | 74,784 |
| 2009-06-08 | 2009-06-04 | 13.000 | 2,420 | -1,500 | 0.01% | 31,460 |
| 2009-06-05 | 2009-06-03 | 11.800 | 3,920 | -11,500 | 0.02% | 46,256 |
| 2009-06-04 | 2009-06-02 | 11.200 | 15,420 | +12,000 | 0.10% | 172,704 |
| 2009-06-01 | 2009-05-27 | 10.200 | 3,420 | +1,500 | 0.02% | 34,884 |
| 2009-05-29 | 2009-05-26 | 12.600 | 1,920 | +1,000 | 0.01% | 24,192 |
| 2009-05-25 | 2009-05-21 | 9.700 | 920 | -2,500 | 0.01% | 8,924 |
| 2009-05-22 | 2009-05-20 | 10.400 | 3,420 | -47,500 | 0.02% | 35,568 |
| 2009-05-19 | 2009-05-15 | 7.600 | 50,920 | +5,000 | 0.36% | 386,992 |
| 2009-05-15 | 2009-05-13 | 8.600 | 45,920 | +20,000 | 0.33% | 394,912 |
| 2009-05-14 | 2009-05-12 | 9.400 | 25,920 | +5,000 | 0.18% | 243,648 |
| 2009-04-24 | 2009-04-22 | 9.800 | 20,920 | +4,000 | 0.15% | 205,016 |
| 2009-04-02 | 2009-03-31 | 6.000 | 16,920 | +2,000 | 0.12% | 101,520 |
| 2009-02-17 | 2009-02-13 | 7.000 | 14,920 | +4,000 | 0.11% | 104,440 |
| 2009-01-05 | 2008-12-31 | 7.300 | 10,920 | +10,920 | 0.12% | 79,716 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -920 | ||
| 2008-11-11 | 2008-11-07 | 9.000 | 920 | -600 | 0.01% | 8,280 |
| 2008-11-07 | 2008-11-05 | 10.000 | 1,520 | -100 | 0.02% | 15,200 |
| 2008-10-24 | 2008-10-22 | 8.800 | 1,620 | -1,300 | 0.02% | 14,256 |
| 2008-09-19 | 2008-09-17 | 14.600 | 2,920 | -200 | 0.03% | 42,632 |
| 2008-09-04 | 2008-09-02 | 21.000 | 3,120 | +20 | 0.04% | 65,520 |
| 2008-08-12 | 2008-08-08 | 33.500 | 3,100 | -2,400 | 0.04% | 103,850 |
| 2008-07-28 | 2008-07-24 | 39.000 | 5,500 | -1,500 | 0.06% | 214,500 |
| 2008-07-23 | 2008-07-21 | 41.500 | 7,000 | -120 | 0.08% | 290,500 |
| 2008-07-21 | 2008-07-17 | 40.000 | 7,120 | +120 | 0.08% | 284,800 |
| 2008-03-11 | 2008-03-07 | 66.000 | 7,000 | -1,000 | 0.09% | 462,000 |
| 2008-03-04 | 2008-02-29 | 76.000 | 8,000 | +1,000 | 0.10% | 608,000 |
| 2008-02-27 | 2008-02-25 | 66.000 | 7,000 | -100 | 0.09% | 462,000 |
| 2008-02-01 | 2008-01-30 | 63.000 | 7,100 | -200 | 0.09% | 447,300 |
| 2008-01-31 | 2008-01-29 | 56.000 | 7,300 | -1,000 | 0.09% | 408,800 |
| 2008-01-25 | 2008-01-23 | 58.000 | 8,300 | -100 | 0.11% | 481,400 |
| 2008-01-24 | 2008-01-22 | 56.000 | 8,400 | +100 | 0.11% | 470,400 |
| 2008-01-02 | 2007-12-27 | 104.000 | 8,300 | -2,000 | 0.11% | 863,200 |
| 2007-12-28 | 2007-12-24 | 101.000 | 10,300 | +1,300 | 0.13% | 1,040,300 |
| 2007-12-20 | 2007-12-18 | 71.000 | 9,000 | +40 | 0.11% | 639,000 |
| 2007-12-19 | 2007-12-17 | 77.000 | 8,960 | +60 | 0.11% | 689,920 |
| 2007-12-05 | 2007-12-03 | 84.000 | 8,900 | -100 | 0.11% | 747,600 |
| 2007-11-28 | 2007-11-26 | 65.000 | 9,000 | -2,900 | 0.11% | 585,000 |
| 2007-11-27 | 2007-11-23 | 60.000 | 11,900 | -100 | 0.15% | 714,000 |
| 2007-11-26 | 2007-11-22 | 69.000 | 12,000 | -700 | 0.15% | 828,000 |
| 2007-11-20 | 2007-11-16 | 82.000 | 12,700 | -1,000 | 0.16% | 1,041,400 |
| 2007-11-16 | 2007-11-14 | 79.000 | 13,700 | -140 | 0.17% | 1,082,300 |
| 2007-11-15 | 2007-11-13 | 79.000 | 13,840 | -800 | 0.18% | 1,093,360 |
| 2007-11-12 | 2007-11-08 | 85.000 | 14,640 | -80 | 0.19% | 1,244,400 |
| 2007-11-05 | 2007-11-01 | 87.000 | 14,720 | -160 | 0.19% | 1,280,640 |
| 2007-11-02 | 2007-10-31 | 87.000 | 14,880 | +160 | 0.19% | 1,294,560 |
| 2007-10-25 | 2007-10-23 | 102.000 | 14,720 | -60 | 0.19% | 1,501,440 |
| 2007-10-23 | 2007-10-18 | 95.000 | 14,780 | +60 | 0.19% | 1,404,100 |
| 2007-10-18 | 2007-10-16 | 105.000 | 14,720 | +100 | 0.19% | 1,545,600 |
| 2007-10-09 | 2007-10-05 | 117.000 | 14,620 | -3,040 | 0.19% | 1,710,540 |
| 2007-10-05 | 2007-10-03 | 107.000 | 17,660 | -60 | 0.23% | 1,889,620 |
| 2007-10-03 | 2007-09-28 | 115.000 | 17,720 | -300 | 0.23% | 2,037,800 |
| 2007-10-02 | 2007-09-27 | 117.000 | 18,020 | -2,500 | 0.23% | 2,108,340 |
| 2007-09-28 | 2007-09-25 | 115.000 | 20,520 | -300 | 0.29% | 2,359,800 |
| 2007-09-27 | 2007-09-24 | 116.000 | 20,820 | +2,200 | 0.30% | 2,415,120 |
| 2007-09-25 | 2007-09-21 | 117.000 | 18,620 | +1,300 | 0.26% | 2,178,540 |
| 2007-09-20 | 2007-09-18 | 113.000 | 17,320 | -640 | 0.25% | 1,957,160 |
| 2007-09-19 | 2007-09-17 | 113.000 | 17,960 | -380 | 0.26% | 2,029,480 |
| 2007-09-17 | 2007-09-13 | 120.000 | 18,340 | -160 | 0.26% | 2,200,800 |
| 2007-09-11 | 2007-09-07 | 118.000 | 18,500 | +160 | 0.26% | 2,183,000 |
| 2007-09-07 | 2007-09-05 | 115.000 | 18,340 | +500 | 0.26% | 2,109,100 |
| 2007-09-06 | 2007-09-04 | 121.000 | 17,840 | -1,500 | 0.25% | 2,158,640 |
| 2007-09-05 | 2007-09-03 | 123.000 | 19,340 | -2,640 | 0.28% | 2,378,820 |
| 2007-08-30 | 2007-08-28 | 119.000 | 21,980 | +3,500 | 0.31% | 2,615,620 |
| 2007-08-29 | 2007-08-27 | 124.000 | 18,480 | +1,300 | 0.26% | 2,291,520 |
| 2007-08-28 | 2007-08-24 | 89.000 | 17,180 | +100 | 0.24% | 1,529,020 |
| 2007-08-27 | 2007-08-23 | 91.000 | 17,080 | +4,640 | 0.24% | 1,554,280 |
| 2007-08-24 | 2007-08-22 | 87.000 | 12,440 | +100 | 0.18% | 1,082,280 |
| 2007-08-22 | 2007-08-20 | 91.000 | 12,340 | -140 | 0.18% | 1,122,940 |
| 2007-08-21 | 2007-08-17 | 84.000 | 12,480 | -160 | 0.18% | 1,048,320 |
| 2007-08-17 | 2007-08-15 | 103.000 | 12,640 | -200 | 0.18% | 1,301,920 |
| 2007-08-16 | 2007-08-14 | 105.000 | 12,840 | -500 | 0.18% | 1,348,200 |
| 2007-08-14 | 2007-08-10 | 104.000 | 13,340 | +400 | 0.19% | 1,387,360 |
| 2007-08-13 | 2007-08-09 | 115.000 | 12,940 | -100 | 0.18% | 1,488,100 |
| 2007-08-09 | 2007-08-07 | 90.000 | 13,040 | +140 | 0.19% | 1,173,600 |
| 2007-08-08 | 2007-08-06 | 111.000 | 12,900 | +20 | 0.18% | 1,431,900 |
| 2007-08-07 | 2007-08-03 | 126.000 | 12,880 | +440 | 0.18% | 1,622,880 |
| 2007-08-06 | 2007-08-02 | 129.000 | 12,440 | +500 | 0.18% | 1,604,760 |
| 2007-08-03 | 2007-08-01 | 133.000 | 11,940 | +7,800 | 0.17% | 1,588,020 |
| 2007-08-01 | 2007-07-30 | 138.000 | 4,140 | +200 | 0.06% | 571,320 |
| 2007-07-31 | 2007-07-27 | 143.000 | 3,940 | -2,940 | 0.06% | 563,420 |
| 2007-07-30 | 2007-07-26 | 148.000 | 6,880 | +1,060 | 0.10% | 1,018,240 |
| 2007-07-27 | 2007-07-25 | 148.000 | 5,820 | -2,000 | 0.08% | 861,360 |
| 2007-07-26 | 2007-07-24 | 138.000 | 7,820 | +100 | 0.11% | 1,079,160 |
| 2007-07-23 | 2007-07-19 | 140.000 | 7,720 | +1,000 | 0.11% | 1,080,800 |
| 2007-07-20 | 2007-07-18 | 140.000 | 6,720 | -500 | 0.10% | 940,800 |
| 2007-07-19 | 2007-07-17 | 141.000 | 7,220 | -2,040 | 0.10% | 1,018,020 |
| 2007-07-18 | 2007-07-16 | 132.000 | 9,260 | +100 | 0.13% | 1,222,320 |
| 2007-07-17 | 2007-07-13 | 136.000 | 9,160 | +5,160 | 0.13% | 1,245,760 |
| 2007-07-16 | 2007-07-12 | 134.000 | 4,000 | +1,940 | 0.06% | 536,000 |
| 2007-07-13 | 2007-07-11 | 136.000 | 2,060 | +700 | 0.03% | 280,160 |
| 2007-07-10 | 2007-07-06 | 147.000 | 1,360 | -2,100 | 0.02% | 199,920 |
| 2007-07-09 | 2007-07-05 | 145.000 | 3,460 | -2,300 | 0.05% | 501,700 |
| 2007-07-06 | 2007-07-04 | 133.000 | 5,760 | -1,600 | 0.09% | 766,080 |
| 2007-07-05 | 2007-07-03 | 140.000 | 7,360 | +100 | 0.11% | 1,030,400 |
| 2007-06-26 | 2007-06-22 | 7,260 | 0.11% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy