History of CCASS shareholding
Participant: CORNERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 14,345,666 | +0 | 2.74% | 2,725,677 |
| 2025-10-13 | 2025-10-09 | 0.190 | 14,345,666 | +0 | 2.74% | 2,725,677 |
| 2025-10-10 | 2025-10-08 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-10-09 | 2025-10-06 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-10-08 | 2025-10-03 | 0.182 | 14,345,666 | +0 | 2.74% | 2,610,911 |
| 2025-10-06 | 2025-10-02 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2025-10-03 | 2025-09-30 | 0.189 | 14,345,666 | +0 | 2.74% | 2,711,331 |
| 2025-10-02 | 2025-09-29 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-09-30 | 2025-09-26 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-09-29 | 2025-09-25 | 0.196 | 14,345,666 | +0 | 2.74% | 2,811,751 |
| 2025-09-26 | 2025-09-24 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2025-09-25 | 2025-09-23 | 0.187 | 14,345,666 | +0 | 2.74% | 2,682,640 |
| 2025-09-24 | 2025-09-22 | 0.184 | 14,345,666 | +0 | 2.74% | 2,639,603 |
| 2025-09-23 | 2025-09-19 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2025-09-22 | 2025-09-18 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2025-09-19 | 2025-09-17 | 0.177 | 14,345,666 | +0 | 2.74% | 2,539,183 |
| 2025-09-18 | 2025-09-16 | 0.177 | 14,345,666 | +0 | 2.74% | 2,539,183 |
| 2025-09-17 | 2025-09-15 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2025-09-16 | 2025-09-12 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2025-09-15 | 2025-09-11 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2025-09-12 | 2025-09-10 | 0.177 | 14,345,666 | +0 | 2.74% | 2,539,183 |
| 2025-09-11 | 2025-09-09 | 0.188 | 14,345,666 | +0 | 2.74% | 2,696,985 |
| 2025-09-10 | 2025-09-08 | 0.189 | 14,345,666 | +0 | 2.74% | 2,711,331 |
| 2025-09-09 | 2025-09-05 | 0.189 | 14,345,666 | +0 | 2.74% | 2,711,331 |
| 2025-09-08 | 2025-09-04 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-09-05 | 2025-09-03 | 0.186 | 14,345,666 | +0 | 2.74% | 2,668,294 |
| 2025-09-04 | 2025-09-02 | 0.195 | 14,345,666 | +0 | 2.74% | 2,797,405 |
| 2025-09-03 | 2025-09-01 | 0.187 | 14,345,666 | +0 | 2.74% | 2,682,640 |
| 2025-09-02 | 2025-08-29 | 0.194 | 14,345,666 | +0 | 2.74% | 2,783,059 |
| 2025-09-01 | 2025-08-28 | 0.199 | 14,345,666 | +0 | 2.74% | 2,854,788 |
| 2025-08-29 | 2025-08-27 | 0.200 | 14,345,666 | +0 | 2.74% | 2,869,133 |
| 2025-08-28 | 2025-08-26 | 0.205 | 14,345,666 | +0 | 2.74% | 2,940,862 |
| 2025-08-27 | 2025-08-25 | 0.205 | 14,345,666 | +0 | 2.74% | 2,940,862 |
| 2025-08-26 | 2025-08-22 | 0.194 | 14,345,666 | +0 | 2.74% | 2,783,059 |
| 2025-08-25 | 2025-08-21 | 0.193 | 14,345,666 | +0 | 2.74% | 2,768,714 |
| 2025-08-22 | 2025-08-20 | 0.200 | 14,345,666 | +0 | 2.74% | 2,869,133 |
| 2025-08-21 | 2025-08-19 | 0.200 | 14,345,666 | +0 | 2.74% | 2,869,133 |
| 2025-08-20 | 2025-08-18 | 0.216 | 14,345,666 | +0 | 2.74% | 3,098,664 |
| 2025-08-19 | 2025-08-15 | 0.216 | 14,345,666 | +0 | 2.74% | 3,098,664 |
| 2025-08-18 | 2025-08-14 | 0.205 | 14,345,666 | +0 | 2.74% | 2,940,862 |
| 2025-08-15 | 2025-08-13 | 0.198 | 14,345,666 | +0 | 2.74% | 2,840,442 |
| 2025-08-14 | 2025-08-12 | 0.204 | 14,345,666 | +0 | 2.74% | 2,926,516 |
| 2025-08-13 | 2025-08-11 | 0.202 | 14,345,666 | +0 | 2.74% | 2,897,825 |
| 2025-08-12 | 2025-08-08 | 0.202 | 14,345,666 | +0 | 2.74% | 2,897,825 |
| 2025-08-11 | 2025-08-07 | 0.202 | 14,345,666 | +0 | 2.74% | 2,897,825 |
| 2025-08-08 | 2025-08-06 | 0.206 | 14,345,666 | +0 | 2.74% | 2,955,207 |
| 2025-08-07 | 2025-08-05 | 0.206 | 14,345,666 | +0 | 2.74% | 2,955,207 |
| 2025-08-06 | 2025-08-04 | 0.200 | 14,345,666 | +0 | 2.74% | 2,869,133 |
| 2025-08-05 | 2025-08-01 | 0.213 | 14,345,666 | +0 | 2.74% | 3,055,627 |
| 2025-08-04 | 2025-07-31 | 0.203 | 14,345,666 | +0 | 2.74% | 2,912,170 |
| 2025-08-01 | 2025-07-30 | 0.215 | 14,345,666 | +0 | 2.74% | 3,084,318 |
| 2025-07-31 | 2025-07-29 | 0.219 | 14,345,666 | +0 | 2.74% | 3,141,701 |
| 2025-07-30 | 2025-07-28 | 0.220 | 14,345,666 | +0 | 2.74% | 3,156,047 |
| 2025-07-29 | 2025-07-25 | 0.222 | 14,345,666 | +0 | 2.74% | 3,184,738 |
| 2025-07-28 | 2025-07-24 | 0.218 | 14,345,666 | +0 | 2.74% | 3,127,355 |
| 2025-07-25 | 2025-07-23 | 0.224 | 14,345,666 | +0 | 2.74% | 3,213,429 |
| 2025-07-24 | 2025-07-22 | 0.216 | 14,345,666 | +0 | 2.74% | 3,098,664 |
| 2025-07-23 | 2025-07-21 | 0.222 | 14,345,666 | +0 | 2.74% | 3,184,738 |
| 2025-07-22 | 2025-07-18 | 0.221 | 14,345,666 | +0 | 2.74% | 3,170,392 |
| 2025-07-21 | 2025-07-17 | 0.236 | 14,345,666 | +0 | 2.74% | 3,385,577 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,345,666 | +0 | 2.74% | 2,424,418 |
| 2025-07-17 | 2025-07-15 | 0.164 | 14,345,666 | +0 | 2.74% | 2,352,689 |
| 2025-07-16 | 2025-07-14 | 0.164 | 14,345,666 | +0 | 2.74% | 2,352,689 |
| 2025-07-15 | 2025-07-11 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-07-14 | 2025-07-10 | 0.154 | 14,345,666 | +0 | 2.74% | 2,209,233 |
| 2025-07-11 | 2025-07-09 | 0.154 | 14,345,666 | +0 | 2.74% | 2,209,233 |
| 2025-07-10 | 2025-07-08 | 0.156 | 14,345,666 | +0 | 2.74% | 2,237,924 |
| 2025-07-09 | 2025-07-07 | 0.146 | 14,345,666 | +0 | 2.74% | 2,094,467 |
| 2025-07-08 | 2025-07-04 | 0.145 | 14,345,666 | +0 | 2.74% | 2,080,122 |
| 2025-07-07 | 2025-07-03 | 0.151 | 14,345,666 | +0 | 2.74% | 2,166,196 |
| 2025-07-04 | 2025-07-02 | 0.150 | 14,345,666 | +0 | 2.74% | 2,151,850 |
| 2025-07-03 | 2025-06-30 | 0.148 | 14,345,666 | +0 | 2.74% | 2,123,159 |
| 2025-07-02 | 2025-06-27 | 0.148 | 14,345,666 | +0 | 2.74% | 2,123,159 |
| 2025-06-30 | 2025-06-26 | 0.150 | 14,345,666 | +0 | 2.74% | 2,151,850 |
| 2025-06-27 | 2025-06-25 | 0.149 | 14,345,666 | +0 | 2.74% | 2,137,504 |
| 2025-06-26 | 2025-06-24 | 0.157 | 14,345,666 | +0 | 2.74% | 2,252,270 |
| 2025-06-25 | 2025-06-23 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-06-24 | 2025-06-20 | 0.190 | 14,345,666 | +0 | 2.74% | 2,725,677 |
| 2025-06-23 | 2025-06-19 | 0.136 | 14,345,666 | +0 | 2.74% | 1,951,011 |
| 2025-06-20 | 2025-06-18 | 0.129 | 14,345,666 | +0 | 2.74% | 1,850,591 |
| 2025-06-19 | 2025-06-17 | 0.124 | 14,345,666 | +0 | 2.74% | 1,778,863 |
| 2025-06-18 | 2025-06-16 | 0.122 | 14,345,666 | +0 | 2.74% | 1,750,171 |
| 2025-06-17 | 2025-06-13 | 0.123 | 14,345,666 | +0 | 2.74% | 1,764,517 |
| 2025-06-16 | 2025-06-12 | 0.126 | 14,345,666 | +0 | 2.74% | 1,807,554 |
| 2025-06-13 | 2025-06-11 | 0.124 | 14,345,666 | +0 | 2.74% | 1,778,863 |
| 2025-06-12 | 2025-06-10 | 0.125 | 14,345,666 | +0 | 2.74% | 1,793,208 |
| 2025-06-11 | 2025-06-09 | 0.128 | 14,345,666 | +0 | 2.74% | 1,836,245 |
| 2025-06-10 | 2025-06-06 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-06-09 | 2025-06-05 | 0.132 | 14,345,666 | +0 | 2.74% | 1,893,628 |
| 2025-06-06 | 2025-06-04 | 0.127 | 14,345,666 | +0 | 2.74% | 1,821,900 |
| 2025-06-05 | 2025-06-03 | 0.127 | 14,345,666 | +0 | 2.74% | 1,821,900 |
| 2025-06-04 | 2025-06-02 | 0.127 | 14,345,666 | +0 | 2.74% | 1,821,900 |
| 2025-06-03 | 2025-05-30 | 0.127 | 14,345,666 | +0 | 2.74% | 1,821,900 |
| 2025-06-02 | 2025-05-29 | 0.127 | 14,345,666 | +0 | 2.74% | 1,821,900 |
| 2025-05-30 | 2025-05-28 | 0.131 | 14,345,666 | +0 | 2.74% | 1,879,282 |
| 2025-05-29 | 2025-05-27 | 0.135 | 14,345,666 | +0 | 2.74% | 1,936,665 |
| 2025-05-28 | 2025-05-26 | 0.135 | 14,345,666 | +0 | 2.74% | 1,936,665 |
| 2025-05-27 | 2025-05-23 | 0.126 | 14,345,666 | +0 | 2.74% | 1,807,554 |
| 2025-05-26 | 2025-05-22 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-05-23 | 2025-05-21 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-05-22 | 2025-05-20 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-05-21 | 2025-05-19 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-05-20 | 2025-05-16 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-05-19 | 2025-05-15 | 0.118 | 14,345,666 | +0 | 2.74% | 1,692,789 |
| 2025-05-16 | 2025-05-14 | 0.118 | 14,345,666 | +0 | 2.74% | 1,692,789 |
| 2025-05-15 | 2025-05-13 | 0.118 | 14,345,666 | +0 | 2.74% | 1,692,789 |
| 2025-05-14 | 2025-05-12 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-05-13 | 2025-05-09 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-05-12 | 2025-05-08 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-05-09 | 2025-05-07 | 0.128 | 14,345,666 | +0 | 2.74% | 1,836,245 |
| 2025-05-08 | 2025-05-06 | 0.122 | 14,345,666 | +0 | 2.74% | 1,750,171 |
| 2025-05-07 | 2025-05-02 | 0.117 | 14,345,666 | +0 | 2.74% | 1,678,443 |
| 2025-05-06 | 2025-04-30 | 0.117 | 14,345,666 | +0 | 2.74% | 1,678,443 |
| 2025-05-02 | 2025-04-29 | 0.108 | 14,345,666 | +0 | 2.74% | 1,549,332 |
| 2025-04-30 | 2025-04-28 | 0.108 | 14,345,666 | +0 | 2.74% | 1,549,332 |
| 2025-04-29 | 2025-04-25 | 0.108 | 14,345,666 | +0 | 2.74% | 1,549,332 |
| 2025-04-28 | 2025-04-24 | 0.113 | 14,345,666 | +0 | 2.74% | 1,621,060 |
| 2025-04-25 | 2025-04-23 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-04-24 | 2025-04-22 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-04-23 | 2025-04-17 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-04-22 | 2025-04-16 | 0.120 | 14,345,666 | +0 | 2.74% | 1,721,480 |
| 2025-04-17 | 2025-04-15 | 0.121 | 14,345,666 | +0 | 2.74% | 1,735,826 |
| 2025-04-16 | 2025-04-14 | 0.122 | 14,345,666 | +0 | 2.74% | 1,750,171 |
| 2025-04-15 | 2025-04-11 | 0.119 | 14,345,666 | +0 | 2.74% | 1,707,134 |
| 2025-04-14 | 2025-04-10 | 0.118 | 14,345,666 | +0 | 2.74% | 1,692,789 |
| 2025-04-11 | 2025-04-09 | 0.116 | 14,345,666 | +0 | 2.74% | 1,664,097 |
| 2025-04-10 | 2025-04-08 | 0.116 | 14,345,666 | +0 | 2.74% | 1,664,097 |
| 2025-04-09 | 2025-04-07 | 0.116 | 14,345,666 | +0 | 2.74% | 1,664,097 |
| 2025-04-08 | 2025-04-03 | 0.128 | 14,345,666 | +0 | 2.74% | 1,836,245 |
| 2025-04-07 | 2025-04-02 | 0.128 | 14,345,666 | +0 | 2.74% | 1,836,245 |
| 2025-04-03 | 2025-04-01 | 0.125 | 14,345,666 | +0 | 2.74% | 1,793,208 |
| 2025-04-02 | 2025-03-31 | 0.130 | 14,345,666 | +0 | 2.74% | 1,864,937 |
| 2025-04-01 | 2025-03-28 | 0.130 | 14,345,666 | +0 | 2.74% | 1,864,937 |
| 2025-03-31 | 2025-03-27 | 0.140 | 14,345,666 | +0 | 2.74% | 2,008,393 |
| 2025-03-28 | 2025-03-26 | 0.140 | 14,345,666 | +0 | 2.74% | 2,008,393 |
| 2025-03-27 | 2025-03-25 | 0.130 | 14,345,666 | +0 | 2.74% | 1,864,937 |
| 2025-03-26 | 2025-03-24 | 0.140 | 14,345,666 | +0 | 2.74% | 2,008,393 |
| 2025-03-25 | 2025-03-21 | 0.153 | 14,345,666 | +0 | 2.74% | 2,194,887 |
| 2025-03-24 | 2025-03-20 | 0.136 | 14,345,666 | +0 | 2.74% | 1,951,011 |
| 2025-03-21 | 2025-03-19 | 0.136 | 14,345,666 | +0 | 2.74% | 1,951,011 |
| 2025-03-20 | 2025-03-18 | 0.136 | 14,345,666 | +0 | 2.74% | 1,951,011 |
| 2025-03-19 | 2025-03-17 | 0.135 | 14,345,666 | +0 | 2.74% | 1,936,665 |
| 2025-03-18 | 2025-03-14 | 0.140 | 14,345,666 | +0 | 2.74% | 2,008,393 |
| 2025-03-17 | 2025-03-13 | 0.147 | 14,345,666 | +0 | 2.74% | 2,108,813 |
| 2025-03-14 | 2025-03-12 | 0.147 | 14,345,666 | +0 | 2.74% | 2,108,813 |
| 2025-03-13 | 2025-03-11 | 0.154 | 14,345,666 | +0 | 2.74% | 2,209,233 |
| 2025-03-12 | 2025-03-10 | 0.154 | 14,345,666 | +0 | 2.74% | 2,209,233 |
| 2025-03-11 | 2025-03-07 | 0.155 | 14,345,666 | +0 | 2.74% | 2,223,578 |
| 2025-03-10 | 2025-03-06 | 0.155 | 14,345,666 | +0 | 2.74% | 2,223,578 |
| 2025-03-07 | 2025-03-05 | 0.152 | 14,345,666 | +0 | 2.74% | 2,180,541 |
| 2025-03-06 | 2025-03-04 | 0.152 | 14,345,666 | +0 | 2.74% | 2,180,541 |
| 2025-03-05 | 2025-03-03 | 0.152 | 14,345,666 | +0 | 2.74% | 2,180,541 |
| 2025-03-04 | 2025-02-28 | 0.162 | 14,345,666 | +0 | 2.74% | 2,323,998 |
| 2025-03-03 | 2025-02-27 | 0.162 | 14,345,666 | +0 | 2.74% | 2,323,998 |
| 2025-02-28 | 2025-02-26 | 0.164 | 14,345,666 | +0 | 2.74% | 2,352,689 |
| 2025-02-27 | 2025-02-25 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-26 | 2025-02-24 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-02-25 | 2025-02-21 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-02-24 | 2025-02-20 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-21 | 2025-02-19 | 0.185 | 14,345,666 | +0 | 2.74% | 2,653,948 |
| 2025-02-20 | 2025-02-18 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-19 | 2025-02-17 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-18 | 2025-02-14 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-17 | 2025-02-13 | 0.173 | 14,345,666 | +0 | 2.74% | 2,481,800 |
| 2025-02-14 | 2025-02-12 | 0.173 | 14,345,666 | +0 | 2.74% | 2,481,800 |
| 2025-02-13 | 2025-02-11 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2025-02-12 | 2025-02-10 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2025-02-11 | 2025-02-07 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2025-02-10 | 2025-02-06 | 0.175 | 14,345,666 | +0 | 2.74% | 2,510,492 |
| 2025-02-07 | 2025-02-05 | 0.173 | 14,345,666 | +0 | 2.74% | 2,481,800 |
| 2025-02-06 | 2025-02-04 | 0.173 | 14,345,666 | +0 | 2.74% | 2,481,800 |
| 2025-02-05 | 2025-02-03 | 0.168 | 14,345,666 | +0 | 2.74% | 2,410,072 |
| 2025-02-04 | 2025-01-28 | 0.174 | 14,345,666 | +0 | 2.74% | 2,496,146 |
| 2025-02-03 | 2025-01-24 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2025-01-27 | 2025-01-23 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-24 | 2025-01-22 | 0.155 | 14,345,666 | +0 | 2.74% | 2,223,578 |
| 2025-01-23 | 2025-01-21 | 0.156 | 14,345,666 | +0 | 2.74% | 2,237,924 |
| 2025-01-22 | 2025-01-20 | 0.156 | 14,345,666 | +0 | 2.74% | 2,237,924 |
| 2025-01-21 | 2025-01-17 | 0.156 | 14,345,666 | +0 | 2.74% | 2,237,924 |
| 2025-01-20 | 2025-01-16 | 0.158 | 14,345,666 | +0 | 2.74% | 2,266,615 |
| 2025-01-17 | 2025-01-15 | 0.158 | 14,345,666 | +0 | 2.74% | 2,266,615 |
| 2025-01-16 | 2025-01-14 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-15 | 2025-01-13 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-14 | 2025-01-10 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-13 | 2025-01-09 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-10 | 2025-01-08 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-09 | 2025-01-07 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-08 | 2025-01-06 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-07 | 2025-01-03 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2025-01-06 | 2025-01-02 | 0.171 | 14,345,666 | +0 | 2.74% | 2,453,109 |
| 2025-01-03 | 2024-12-31 | 0.173 | 14,345,666 | +0 | 2.74% | 2,481,800 |
| 2025-01-02 | 2024-12-27 | 0.165 | 14,345,666 | +0 | 2.74% | 2,367,035 |
| 2024-12-30 | 2024-12-24 | 0.165 | 14,345,666 | +0 | 2.74% | 2,367,035 |
| 2024-12-27 | 2024-12-20 | 0.168 | 14,345,666 | +0 | 2.74% | 2,410,072 |
| 2024-12-23 | 2024-12-19 | 0.163 | 14,345,666 | +0 | 2.74% | 2,338,344 |
| 2024-12-20 | 2024-12-18 | 0.160 | 14,345,666 | +0 | 2.74% | 2,295,307 |
| 2024-12-19 | 2024-12-17 | 0.168 | 14,345,666 | +0 | 2.74% | 2,410,072 |
| 2024-12-18 | 2024-12-16 | 0.168 | 14,345,666 | +0 | 2.74% | 2,410,072 |
| 2024-12-17 | 2024-12-13 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-12-16 | 2024-12-12 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-12-13 | 2024-12-11 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-12-12 | 2024-12-10 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-12-11 | 2024-12-09 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-12-10 | 2024-12-06 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-12-09 | 2024-12-05 | 0.182 | 14,345,666 | +0 | 2.74% | 2,610,911 |
| 2024-12-06 | 2024-12-04 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-12-05 | 2024-12-03 | 0.176 | 14,345,666 | +0 | 2.74% | 2,524,837 |
| 2024-12-04 | 2024-12-02 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2024-12-03 | 2024-11-29 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2024-12-02 | 2024-11-28 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2024-11-29 | 2024-11-27 | 0.180 | 14,345,666 | +0 | 2.74% | 2,582,220 |
| 2024-11-28 | 2024-11-26 | 0.176 | 14,345,666 | +0 | 2.74% | 2,524,837 |
| 2024-11-27 | 2024-11-25 | 0.184 | 14,345,666 | +0 | 2.74% | 2,639,603 |
| 2024-11-26 | 2024-11-22 | 0.184 | 14,345,666 | +0 | 2.74% | 2,639,603 |
| 2024-11-25 | 2024-11-21 | 0.190 | 14,345,666 | +0 | 2.74% | 2,725,677 |
| 2024-11-22 | 2024-11-20 | 0.190 | 14,345,666 | +0 | 2.74% | 2,725,677 |
| 2024-11-21 | 2024-11-19 | 0.206 | 14,345,666 | +0 | 2.74% | 2,955,207 |
| 2024-11-20 | 2024-11-18 | 0.219 | 14,345,666 | +0 | 2.74% | 3,141,701 |
| 2024-11-19 | 2024-11-15 | 0.191 | 14,345,666 | +0 | 2.74% | 2,740,022 |
| 2024-11-18 | 2024-11-14 | 0.176 | 14,345,666 | +0 | 2.74% | 2,524,837 |
| 2024-11-15 | 2024-11-13 | 0.170 | 14,345,666 | +0 | 2.74% | 2,438,763 |
| 2024-11-14 | 2024-11-12 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-11-13 | 2024-11-11 | 0.169 | 14,345,666 | +0 | 2.74% | 2,424,418 |
| 2024-11-12 | 2024-11-08 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-11-11 | 2024-11-07 | 0.174 | 14,345,666 | +0 | 2.74% | 2,496,146 |
| 2024-11-08 | 2024-11-06 | 0.166 | 14,345,666 | +0 | 2.74% | 2,381,381 |
| 2024-11-07 | 2024-11-05 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-11-06 | 2024-11-04 | 0.160 | 14,345,666 | +0 | 2.74% | 2,295,307 |
| 2024-11-05 | 2024-11-01 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-11-04 | 2024-10-31 | 0.167 | 14,345,666 | +0 | 2.74% | 2,395,726 |
| 2024-11-01 | 2024-10-30 | 0.171 | 14,345,666 | +0 | 2.74% | 2,453,109 |
| 2024-10-31 | 2024-10-29 | 0.178 | 14,345,666 | +0 | 2.74% | 2,553,529 |
| 2024-10-30 | 2024-10-28 | 0.179 | 14,345,666 | +0 | 2.74% | 2,567,874 |
| 2024-10-29 | 2024-10-25 | 0.175 | 14,345,666 | +0 | 2.74% | 2,510,492 |
| 2024-10-28 | 2024-10-24 | 0.175 | 14,345,666 | +0 | 2.74% | 2,510,492 |
| 2024-10-25 | 2024-10-23 | 0.175 | 14,345,666 | +0 | 2.74% | 2,510,492 |
| 2024-10-24 | 2024-10-22 | 0.161 | 14,345,666 | +0 | 2.74% | 2,309,652 |
| 2024-10-23 | 2024-10-21 | 0.172 | 14,345,666 | +0 | 2.74% | 2,467,455 |
| 2024-10-22 | 2024-10-18 | 0.188 | 14,345,666 | +0 | 2.74% | 2,696,985 |
| 2024-10-21 | 2024-10-17 | 0.300 | 14,345,666 | -1 | 2.74% | 4,303,700 |
| 2023-01-13 | 2023-01-11 | 0.510 | 14,345,667 | +333,334 | 2.74% | 7,316,290 |
| 2021-11-12 | 2021-11-10 | 1.200 | 14,012,333 | -6,000,000 | 2.68% | 16,814,800 |
| 2021-10-27 | 2021-10-25 | 1.380 | 20,012,333 | -50,000 | 3.83% | 27,617,020 |
| 2021-08-10 | 2021-08-06 | 1.770 | 20,062,333 | -3,298,000 | 3.83% | 35,510,329 |
| 2021-08-09 | 2021-08-05 | 2.160 | 23,360,333 | +50,000 | 4.47% | 50,458,319 |
| 2021-07-19 | 2021-07-15 | 1.470 | 23,310,333 | -461,000 | 4.46% | 34,266,190 |
| 2021-07-02 | 2021-06-29 | 1.680 | 23,771,333 | +82,000 | 4.54% | 39,935,839 |
| 2021-05-25 | 2021-05-21 | 1.350 | 23,689,333 | -40,000 | 4.53% | 31,980,600 |
| 2021-03-29 | 2021-03-25 | 1.290 | 23,729,333 | -5,000 | 4.54% | 30,610,840 |
| 2021-03-26 | 2021-03-24 | 1.230 | 23,734,333 | -188,000 | 4.54% | 29,193,230 |
| 2021-03-25 | 2021-03-23 | 1.410 | 23,922,333 | +193,000 | 4.57% | 33,730,490 |
| 2020-10-29 | 2020-10-27 | 0.330 | 23,729,333 | +1,000 | 4.54% | 7,830,680 |
| 2020-08-11 | 2020-08-07 | 0.300 | 23,728,333 | -832,000 | 4.54% | 7,118,500 |
| 2020-06-26 | 2020-06-23 | 0.300 | 24,560,333 | -685,000 | 4.69% | 7,368,100 |
| 2020-06-04 | 2020-06-02 | 0.330 | 25,245,333 | -141,000 | 4.83% | 8,330,960 |
| 2020-05-29 | 2020-05-27 | 0.300 | 25,386,333 | -160,000 | 4.85% | 7,615,900 |
| 2020-05-28 | 2020-05-26 | 0.300 | 25,546,333 | -160,000 | 4.88% | 7,663,900 |
| 2020-05-25 | 2020-05-21 | 0.360 | 25,706,333 | -71,000 | 4.91% | 9,254,280 |
| 2020-05-22 | 2020-05-20 | 0.390 | 25,777,333 | -11,000 | 4.93% | 10,053,160 |
| 2020-05-08 | 2020-05-06 | 0.360 | 25,788,333 | +1,228,000 | 4.93% | 9,283,800 |
| 2019-11-05 | 2019-11-01 | 0.840 | 24,560,333 | -95,000 | 4.69% | 20,630,680 |
| 2019-11-04 | 2019-10-31 | 1.080 | 24,655,333 | +213,000 | 4.71% | 26,627,760 |
| 2019-11-01 | 2019-10-30 | 1.050 | 24,442,333 | -890,000 | 4.67% | 25,664,450 |
| 2019-10-31 | 2019-10-29 | 1.020 | 25,332,333 | -346,000 | 4.84% | 25,838,980 |
| 2019-10-30 | 2019-10-28 | 0.870 | 25,678,333 | +42,000 | 4.91% | 22,340,150 |
| 2019-10-25 | 2019-10-23 | 0.780 | 25,636,333 | -20,000 | 4.90% | 19,996,340 |
| 2019-10-24 | 2019-10-22 | 0.840 | 25,656,333 | -382,000 | 4.90% | 21,551,320 |
| 2019-10-23 | 2019-10-21 | 0.960 | 26,038,333 | +424,000 | 4.98% | 24,996,800 |
| 2019-10-22 | 2019-10-18 | 0.960 | 25,614,333 | +108,000 | 4.90% | 24,589,760 |
| 2019-10-21 | 2019-10-17 | 0.900 | 25,506,333 | +762,000 | 4.88% | 22,955,700 |
| 2019-10-18 | 2019-10-16 | 0.810 | 24,744,333 | +535,000 | 4.73% | 20,042,910 |
| 2019-10-17 | 2019-10-15 | 0.720 | 24,209,333 | +142,000 | 4.63% | 17,430,720 |
| 2019-10-16 | 2019-10-14 | 0.660 | 24,067,333 | -1,000 | 4.60% | 15,884,440 |
| 2019-06-17 | 2019-06-13 | 0.810 | 24,068,333 | +747,000 | 4.60% | 19,495,350 |
| 2019-06-04 | 2019-05-31 | 0.900 | 23,321,333 | +1,989,000 | 4.46% | 20,989,200 |
| 2019-05-31 | 2019-05-29 | 0.900 | 21,332,333 | +1,800,000 | 4.08% | 19,199,100 |
| 2019-05-30 | 2019-05-28 | 0.900 | 19,532,333 | +2,400,000 | 3.73% | 17,579,100 |
| 2018-06-25 | 2018-06-21 | 1.590 | 17,132,333 | -223,000 | 3.27% | 27,240,409 |
| 2018-06-22 | 2018-06-20 | 1.650 | 17,355,333 | -317,000 | 3.32% | 28,636,299 |
| 2018-06-21 | 2018-06-19 | 1.680 | 17,672,333 | -454,000 | 3.38% | 29,689,519 |
| 2018-06-20 | 2018-06-15 | 1.710 | 18,126,333 | -980,000 | 3.46% | 30,996,029 |
| 2018-06-19 | 2018-06-14 | 1.890 | 19,106,333 | -1,263,000 | 3.65% | 36,110,969 |
| 2018-06-13 | 2018-06-11 | 1.890 | 20,369,333 | +20,000,000 | 3.89% | 38,498,039 |
| 2017-05-29 | 2017-05-25 | 7.500 | 369,333 | -352,334 | 0.21% | 2,769,998 |
| 2017-05-11 | 2017-05-09 | 3.960 | 721,667 | +369,334 | 0.41% | 2,857,801 |
| 2017-04-03 | 2017-03-30 | 6.090 | 352,333 | +352,333 | 0.20% | 2,145,708 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy