History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2025-10-13 | 2025-10-09 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2025-10-10 | 2025-10-08 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-10-09 | 2025-10-06 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-10-08 | 2025-10-03 | 0.182 | 233 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2025-10-03 | 2025-09-30 | 0.189 | 233 | +0 | 0.00% | 44 |
| 2025-10-02 | 2025-09-29 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-09-30 | 2025-09-26 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-09-29 | 2025-09-25 | 0.196 | 233 | +0 | 0.00% | 46 |
| 2025-09-26 | 2025-09-24 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2025-09-25 | 2025-09-23 | 0.187 | 233 | +0 | 0.00% | 44 |
| 2025-09-24 | 2025-09-22 | 0.184 | 233 | +0 | 0.00% | 43 |
| 2025-09-23 | 2025-09-19 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2025-09-22 | 2025-09-18 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2025-09-19 | 2025-09-17 | 0.177 | 233 | +0 | 0.00% | 41 |
| 2025-09-18 | 2025-09-16 | 0.177 | 233 | +0 | 0.00% | 41 |
| 2025-09-17 | 2025-09-15 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2025-09-16 | 2025-09-12 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2025-09-15 | 2025-09-11 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2025-09-12 | 2025-09-10 | 0.177 | 233 | +0 | 0.00% | 41 |
| 2025-09-11 | 2025-09-09 | 0.188 | 233 | +0 | 0.00% | 44 |
| 2025-09-10 | 2025-09-08 | 0.189 | 233 | +0 | 0.00% | 44 |
| 2025-09-09 | 2025-09-05 | 0.189 | 233 | +0 | 0.00% | 44 |
| 2025-09-08 | 2025-09-04 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-09-05 | 2025-09-03 | 0.186 | 233 | +0 | 0.00% | 43 |
| 2025-09-04 | 2025-09-02 | 0.195 | 233 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.187 | 233 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.194 | 233 | +0 | 0.00% | 45 |
| 2025-09-01 | 2025-08-28 | 0.199 | 233 | +0 | 0.00% | 46 |
| 2025-08-29 | 2025-08-27 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-08-28 | 2025-08-26 | 0.205 | 233 | +0 | 0.00% | 48 |
| 2025-08-27 | 2025-08-25 | 0.205 | 233 | +0 | 0.00% | 48 |
| 2025-08-26 | 2025-08-22 | 0.194 | 233 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.193 | 233 | +0 | 0.00% | 45 |
| 2025-08-22 | 2025-08-20 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-08-21 | 2025-08-19 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-08-20 | 2025-08-18 | 0.216 | 233 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.216 | 233 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.205 | 233 | +0 | 0.00% | 48 |
| 2025-08-15 | 2025-08-13 | 0.198 | 233 | +0 | 0.00% | 46 |
| 2025-08-14 | 2025-08-12 | 0.204 | 233 | +0 | 0.00% | 48 |
| 2025-08-13 | 2025-08-11 | 0.202 | 233 | +0 | 0.00% | 47 |
| 2025-08-12 | 2025-08-08 | 0.202 | 233 | +0 | 0.00% | 47 |
| 2025-08-11 | 2025-08-07 | 0.202 | 233 | +0 | 0.00% | 47 |
| 2025-08-08 | 2025-08-06 | 0.206 | 233 | +0 | 0.00% | 48 |
| 2025-08-07 | 2025-08-05 | 0.206 | 233 | +0 | 0.00% | 48 |
| 2025-08-06 | 2025-08-04 | 0.200 | 233 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.213 | 233 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.203 | 233 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.215 | 233 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.219 | 233 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.220 | 233 | +0 | 0.00% | 51 |
| 2025-07-29 | 2025-07-25 | 0.222 | 233 | +0 | 0.00% | 52 |
| 2025-07-28 | 2025-07-24 | 0.218 | 233 | +0 | 0.00% | 51 |
| 2025-07-25 | 2025-07-23 | 0.224 | 233 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.216 | 233 | +0 | 0.00% | 50 |
| 2025-07-23 | 2025-07-21 | 0.222 | 233 | +0 | 0.00% | 52 |
| 2025-07-22 | 2025-07-18 | 0.221 | 233 | +0 | 0.00% | 51 |
| 2025-07-21 | 2025-07-17 | 0.236 | 233 | +0 | 0.00% | 55 |
| 2025-07-18 | 2025-07-16 | 0.169 | 233 | +0 | 0.00% | 39 |
| 2025-07-17 | 2025-07-15 | 0.164 | 233 | +0 | 0.00% | 38 |
| 2025-07-16 | 2025-07-14 | 0.164 | 233 | +0 | 0.00% | 38 |
| 2025-07-15 | 2025-07-11 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.154 | 233 | +0 | 0.00% | 36 |
| 2025-07-11 | 2025-07-09 | 0.154 | 233 | +0 | 0.00% | 36 |
| 2025-07-10 | 2025-07-08 | 0.156 | 233 | +0 | 0.00% | 36 |
| 2025-07-09 | 2025-07-07 | 0.146 | 233 | +0 | 0.00% | 34 |
| 2025-07-08 | 2025-07-04 | 0.145 | 233 | +0 | 0.00% | 34 |
| 2025-07-07 | 2025-07-03 | 0.151 | 233 | +0 | 0.00% | 35 |
| 2025-07-04 | 2025-07-02 | 0.150 | 233 | +0 | 0.00% | 35 |
| 2025-07-03 | 2025-06-30 | 0.148 | 233 | +0 | 0.00% | 34 |
| 2025-07-02 | 2025-06-27 | 0.148 | 233 | +0 | 0.00% | 34 |
| 2025-06-30 | 2025-06-26 | 0.150 | 233 | +0 | 0.00% | 35 |
| 2025-06-27 | 2025-06-25 | 0.149 | 233 | +0 | 0.00% | 35 |
| 2025-06-26 | 2025-06-24 | 0.157 | 233 | +0 | 0.00% | 37 |
| 2025-06-25 | 2025-06-23 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.136 | 233 | +0 | 0.00% | 32 |
| 2025-06-20 | 2025-06-18 | 0.129 | 233 | +0 | 0.00% | 30 |
| 2025-06-19 | 2025-06-17 | 0.124 | 233 | +0 | 0.00% | 29 |
| 2025-06-18 | 2025-06-16 | 0.122 | 233 | +0 | 0.00% | 28 |
| 2025-06-17 | 2025-06-13 | 0.123 | 233 | +0 | 0.00% | 29 |
| 2025-06-16 | 2025-06-12 | 0.126 | 233 | +0 | 0.00% | 29 |
| 2025-06-13 | 2025-06-11 | 0.124 | 233 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.125 | 233 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.128 | 233 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-06-09 | 2025-06-05 | 0.132 | 233 | +0 | 0.00% | 31 |
| 2025-06-06 | 2025-06-04 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-06-05 | 2025-06-03 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-06-04 | 2025-06-02 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-06-03 | 2025-05-30 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-06-02 | 2025-05-29 | 0.127 | 233 | +0 | 0.00% | 30 |
| 2025-05-30 | 2025-05-28 | 0.131 | 233 | +0 | 0.00% | 31 |
| 2025-05-29 | 2025-05-27 | 0.135 | 233 | +0 | 0.00% | 31 |
| 2025-05-28 | 2025-05-26 | 0.135 | 233 | +0 | 0.00% | 31 |
| 2025-05-27 | 2025-05-23 | 0.126 | 233 | +0 | 0.00% | 29 |
| 2025-05-26 | 2025-05-22 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-05-23 | 2025-05-21 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-05-22 | 2025-05-20 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-05-21 | 2025-05-19 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-05-20 | 2025-05-16 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-05-19 | 2025-05-15 | 0.118 | 233 | +0 | 0.00% | 27 |
| 2025-05-16 | 2025-05-14 | 0.118 | 233 | +0 | 0.00% | 27 |
| 2025-05-15 | 2025-05-13 | 0.118 | 233 | +0 | 0.00% | 27 |
| 2025-05-14 | 2025-05-12 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-05-13 | 2025-05-09 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-05-12 | 2025-05-08 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-05-09 | 2025-05-07 | 0.128 | 233 | +0 | 0.00% | 30 |
| 2025-05-08 | 2025-05-06 | 0.122 | 233 | +0 | 0.00% | 28 |
| 2025-05-07 | 2025-05-02 | 0.117 | 233 | +0 | 0.00% | 27 |
| 2025-05-06 | 2025-04-30 | 0.117 | 233 | +0 | 0.00% | 27 |
| 2025-05-02 | 2025-04-29 | 0.108 | 233 | +0 | 0.00% | 25 |
| 2025-04-30 | 2025-04-28 | 0.108 | 233 | +0 | 0.00% | 25 |
| 2025-04-29 | 2025-04-25 | 0.108 | 233 | +0 | 0.00% | 25 |
| 2025-04-28 | 2025-04-24 | 0.113 | 233 | +0 | 0.00% | 26 |
| 2025-04-25 | 2025-04-23 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-04-24 | 2025-04-22 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-04-23 | 2025-04-17 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-04-22 | 2025-04-16 | 0.120 | 233 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.121 | 233 | +0 | 0.00% | 28 |
| 2025-04-16 | 2025-04-14 | 0.122 | 233 | +0 | 0.00% | 28 |
| 2025-04-15 | 2025-04-11 | 0.119 | 233 | +0 | 0.00% | 28 |
| 2025-04-14 | 2025-04-10 | 0.118 | 233 | +0 | 0.00% | 27 |
| 2025-04-11 | 2025-04-09 | 0.116 | 233 | +0 | 0.00% | 27 |
| 2025-04-10 | 2025-04-08 | 0.116 | 233 | +0 | 0.00% | 27 |
| 2025-04-09 | 2025-04-07 | 0.116 | 233 | +0 | 0.00% | 27 |
| 2025-04-08 | 2025-04-03 | 0.128 | 233 | +0 | 0.00% | 30 |
| 2025-04-07 | 2025-04-02 | 0.128 | 233 | +0 | 0.00% | 30 |
| 2025-04-03 | 2025-04-01 | 0.125 | 233 | +0 | 0.00% | 29 |
| 2025-04-02 | 2025-03-31 | 0.130 | 233 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.130 | 233 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.140 | 233 | +0 | 0.00% | 33 |
| 2025-03-28 | 2025-03-26 | 0.140 | 233 | +0 | 0.00% | 33 |
| 2025-03-27 | 2025-03-25 | 0.130 | 233 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.140 | 233 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.153 | 233 | +0 | 0.00% | 36 |
| 2025-03-24 | 2025-03-20 | 0.136 | 233 | +0 | 0.00% | 32 |
| 2025-03-21 | 2025-03-19 | 0.136 | 233 | +0 | 0.00% | 32 |
| 2025-03-20 | 2025-03-18 | 0.136 | 233 | +0 | 0.00% | 32 |
| 2025-03-19 | 2025-03-17 | 0.135 | 233 | +0 | 0.00% | 31 |
| 2025-03-18 | 2025-03-14 | 0.140 | 233 | +0 | 0.00% | 33 |
| 2025-03-17 | 2025-03-13 | 0.147 | 233 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.147 | 233 | +0 | 0.00% | 34 |
| 2025-03-13 | 2025-03-11 | 0.154 | 233 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.154 | 233 | +0 | 0.00% | 36 |
| 2025-03-11 | 2025-03-07 | 0.155 | 233 | +0 | 0.00% | 36 |
| 2025-03-10 | 2025-03-06 | 0.155 | 233 | +0 | 0.00% | 36 |
| 2025-03-07 | 2025-03-05 | 0.152 | 233 | +0 | 0.00% | 35 |
| 2025-03-06 | 2025-03-04 | 0.152 | 233 | +0 | 0.00% | 35 |
| 2025-03-05 | 2025-03-03 | 0.152 | 233 | +0 | 0.00% | 35 |
| 2025-03-04 | 2025-02-28 | 0.162 | 233 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.162 | 233 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.164 | 233 | +0 | 0.00% | 38 |
| 2025-02-27 | 2025-02-25 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-21 | 2025-02-19 | 0.185 | 233 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-19 | 2025-02-17 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-18 | 2025-02-14 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.173 | 233 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.173 | 233 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2025-02-12 | 2025-02-10 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2025-02-11 | 2025-02-07 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.175 | 233 | +0 | 0.00% | 41 |
| 2025-02-07 | 2025-02-05 | 0.173 | 233 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.173 | 233 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.168 | 233 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 0.174 | 233 | +0 | 0.00% | 41 |
| 2025-02-03 | 2025-01-24 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2025-01-27 | 2025-01-23 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-24 | 2025-01-22 | 0.155 | 233 | +0 | 0.00% | 36 |
| 2025-01-23 | 2025-01-21 | 0.156 | 233 | +0 | 0.00% | 36 |
| 2025-01-22 | 2025-01-20 | 0.156 | 233 | +0 | 0.00% | 36 |
| 2025-01-21 | 2025-01-17 | 0.156 | 233 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 0.158 | 233 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 0.158 | 233 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-15 | 2025-01-13 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-13 | 2025-01-09 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-10 | 2025-01-08 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-09 | 2025-01-07 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-08 | 2025-01-06 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-07 | 2025-01-03 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2025-01-06 | 2025-01-02 | 0.171 | 233 | +0 | 0.00% | 40 |
| 2025-01-03 | 2024-12-31 | 0.173 | 233 | +0 | 0.00% | 40 |
| 2025-01-02 | 2024-12-27 | 0.165 | 233 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 0.165 | 233 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 0.168 | 233 | +0 | 0.00% | 39 |
| 2024-12-23 | 2024-12-19 | 0.163 | 233 | +0 | 0.00% | 38 |
| 2024-12-20 | 2024-12-18 | 0.160 | 233 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 0.168 | 233 | +0 | 0.00% | 39 |
| 2024-12-18 | 2024-12-16 | 0.168 | 233 | +0 | 0.00% | 39 |
| 2024-12-17 | 2024-12-13 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-12-16 | 2024-12-12 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2024-12-13 | 2024-12-11 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2024-12-12 | 2024-12-10 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2024-12-11 | 2024-12-09 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2024-12-10 | 2024-12-06 | 0.172 | 233 | +0 | 0.00% | 40 |
| 2024-12-09 | 2024-12-05 | 0.182 | 233 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-12-05 | 2024-12-03 | 0.176 | 233 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2024-12-02 | 2024-11-28 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2024-11-29 | 2024-11-27 | 0.180 | 233 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.176 | 233 | +0 | 0.00% | 41 |
| 2024-11-27 | 2024-11-25 | 0.184 | 233 | +0 | 0.00% | 43 |
| 2024-11-26 | 2024-11-22 | 0.184 | 233 | +0 | 0.00% | 43 |
| 2024-11-25 | 2024-11-21 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2024-11-22 | 2024-11-20 | 0.190 | 233 | +0 | 0.00% | 44 |
| 2024-11-21 | 2024-11-19 | 0.206 | 233 | +0 | 0.00% | 48 |
| 2024-11-20 | 2024-11-18 | 0.219 | 233 | +0 | 0.00% | 51 |
| 2024-11-19 | 2024-11-15 | 0.191 | 233 | +0 | 0.00% | 45 |
| 2024-11-18 | 2024-11-14 | 0.176 | 233 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.170 | 233 | +0 | 0.00% | 40 |
| 2024-11-14 | 2024-11-12 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-11-13 | 2024-11-11 | 0.169 | 233 | +0 | 0.00% | 39 |
| 2024-11-12 | 2024-11-08 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-11-11 | 2024-11-07 | 0.174 | 233 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.166 | 233 | +0 | 0.00% | 39 |
| 2024-11-07 | 2024-11-05 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-11-06 | 2024-11-04 | 0.160 | 233 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-11-04 | 2024-10-31 | 0.167 | 233 | +0 | 0.00% | 39 |
| 2024-11-01 | 2024-10-30 | 0.171 | 233 | +0 | 0.00% | 40 |
| 2024-10-31 | 2024-10-29 | 0.178 | 233 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.179 | 233 | +0 | 0.00% | 42 |
| 2024-10-29 | 2024-10-25 | 0.175 | 233 | +0 | 0.00% | 41 |
| 2024-10-28 | 2024-10-24 | 0.175 | 233 | +0 | 0.00% | 41 |
| 2024-10-25 | 2024-10-23 | 0.175 | 233 | -133 | 0.00% | 41 |
| 2024-10-21 | 2024-10-17 | 0.300 | 366 | -1 | 0.00% | 110 |
| 2021-08-11 | 2021-08-09 | 1.830 | 367 | -40,000 | 0.00% | 672 |
| 2021-08-10 | 2021-08-06 | 1.770 | 40,367 | +40,000 | 0.01% | 71,450 |
| 2021-01-28 | 2021-01-26 | 1.050 | 367 | -23,333 | 0.00% | 385 |
| 2019-09-11 | 2019-09-09 | 0.660 | 23,700 | -6,667 | 0.00% | 15,642 |
| 2017-12-11 | 2017-12-07 | 2.430 | 30,367 | -21,666 | 0.02% | 73,792 |
| 2017-12-08 | 2017-12-06 | 2.580 | 52,033 | -1,667 | 0.03% | 134,245 |
| 2017-11-09 | 2017-11-07 | 2.970 | 53,700 | +10,000 | 0.03% | 159,489 |
| 2017-10-13 | 2017-10-11 | 3.150 | 43,700 | -10,000 | 0.03% | 137,655 |
| 2017-10-06 | 2017-10-03 | 3.000 | 53,700 | +10,000 | 0.03% | 161,100 |
| 2017-10-03 | 2017-09-28 | 3.210 | 43,700 | -10,000 | 0.03% | 140,277 |
| 2017-09-29 | 2017-09-27 | 2.850 | 53,700 | +6,667 | 0.03% | 153,045 |
| 2017-09-27 | 2017-09-25 | 3.060 | 47,033 | +10,000 | 0.03% | 143,921 |
| 2017-09-26 | 2017-09-22 | 3.210 | 37,033 | +6,666 | 0.02% | 118,876 |
| 2017-09-18 | 2017-09-14 | 3.600 | 30,367 | +10,000 | 0.02% | 109,321 |
| 2017-08-21 | 2017-08-17 | 4.590 | 20,367 | +6,667 | 0.01% | 93,485 |
| 2017-07-25 | 2017-07-21 | 4.530 | 13,700 | -6,667 | 0.01% | 62,061 |
| 2017-07-12 | 2017-07-10 | 4.500 | 20,367 | +6,667 | 0.01% | 91,652 |
| 2017-07-11 | 2017-07-07 | 5.310 | 13,700 | -6,667 | 0.01% | 72,747 |
| 2017-07-10 | 2017-07-06 | 4.890 | 20,367 | -6,666 | 0.01% | 99,595 |
| 2017-07-07 | 2017-07-05 | 3.840 | 27,033 | +6,666 | 0.02% | 103,807 |
| 2017-07-03 | 2017-06-29 | 5.040 | 20,367 | +6,667 | 0.01% | 102,650 |
| 2017-06-14 | 2017-06-12 | 6.480 | 13,700 | +6,667 | 0.01% | 88,776 |
| 2017-05-26 | 2017-05-24 | 5.910 | 7,033 | -6,667 | 0.00% | 41,565 |
| 2017-03-27 | 2017-03-23 | 6.030 | 13,700 | +6,667 | 0.01% | 82,611 |
| 2016-06-21 | 2016-06-17 | 7.500 | 7,033 | -6,667 | 0.00% | 52,748 |
| 2016-01-06 | 2016-01-04 | 7.500 | 13,700 | -1,667 | 0.01% | 102,750 |
| 2015-12-23 | 2015-12-21 | 7.800 | 15,367 | -5,000 | 0.01% | 119,863 |
| 2015-12-09 | 2015-12-07 | 7.650 | 20,367 | +5,000 | 0.01% | 155,808 |
| 2015-08-17 | 2015-08-13 | 11.100 | 15,367 | +3,334 | 0.01% | 170,574 |
| 2015-08-14 | 2015-08-12 | 11.100 | 12,033 | +1,666 | 0.01% | 133,566 |
| 2015-07-30 | 2015-07-28 | 12.450 | 10,367 | -1,666 | 0.01% | 129,069 |
| 2015-07-29 | 2015-07-27 | 12.900 | 12,033 | +1,666 | 0.01% | 155,226 |
| 2015-07-14 | 2015-07-10 | 13.050 | 10,367 | -333 | 0.01% | 135,289 |
| 2015-07-13 | 2015-07-09 | 12.000 | 10,700 | -3,333 | 0.01% | 128,400 |
| 2015-07-10 | 2015-07-08 | 10.050 | 14,033 | +3,333 | 0.01% | 141,032 |
| 2015-07-08 | 2015-07-06 | 13.500 | 10,700 | +333 | 0.01% | 144,450 |
| 2015-06-26 | 2015-06-24 | 17.100 | 10,367 | -1,000 | 0.01% | 177,276 |
| 2015-06-23 | 2015-06-19 | 16.500 | 11,367 | +3,334 | 0.01% | 187,556 |
| 2015-06-15 | 2015-06-11 | 17.700 | 8,033 | +1,000 | 0.01% | 142,184 |
| 2015-06-10 | 2015-06-08 | 20.400 | 7,033 | +3,333 | 0.00% | 143,473 |
| 2015-05-29 | 2015-05-27 | 20.100 | 3,700 | +667 | 0.00% | 74,370 |
| 2015-05-26 | 2015-05-21 | 15.300 | 3,033 | -3,334 | 0.00% | 46,405 |
| 2015-05-18 | 2015-05-14 | 15.300 | 6,367 | -3,333 | 0.01% | 97,415 |
| 2015-04-30 | 2015-04-28 | 17.700 | 9,700 | +1,000 | 0.01% | 171,690 |
| 2015-04-29 | 2015-04-27 | 16.200 | 8,700 | +8,333 | 0.01% | 140,940 |
| 2015-04-20 | 2015-04-16 | 12.000 | 367 | -3,333 | 0.00% | 4,404 |
| 2015-04-17 | 2015-04-15 | 11.100 | 3,700 | +3,333 | 0.00% | 41,070 |
| 2015-04-14 | 2015-04-10 | 12.000 | 367 | -6,666 | 0.00% | 4,404 |
| 2015-04-10 | 2015-04-08 | 10.650 | 7,033 | +3,333 | 0.01% | 74,901 |
| 2015-04-08 | 2015-04-01 | 11.100 | 3,700 | -3,333 | 0.00% | 41,070 |
| 2015-03-25 | 2015-03-23 | 9.750 | 7,033 | +3,333 | 0.01% | 68,572 |
| 2015-02-27 | 2015-02-25 | 11.550 | 3,700 | +3,333 | 0.00% | 42,735 |
| 2015-02-25 | 2015-02-23 | 12.300 | 367 | -3,333 | 0.00% | 4,514 |
| 2015-02-17 | 2015-02-13 | 11.400 | 3,700 | +3,333 | 0.00% | 42,180 |
| 2015-02-11 | 2015-02-09 | 12.600 | 367 | -3,333 | 0.00% | 4,624 |
| 2015-02-09 | 2015-02-05 | 11.250 | 3,700 | +3,333 | 0.00% | 41,625 |
| 2015-01-26 | 2015-01-22 | 10.200 | 367 | -1,000 | 0.00% | 3,743 |
| 2014-12-29 | 2014-12-22 | 9.300 | 1,367 | +1,000 | 0.00% | 12,713 |
| 2014-11-06 | 2014-11-04 | 11.550 | 367 | -333 | 0.00% | 4,239 |
| 2014-11-05 | 2014-11-03 | 12.000 | 700 | -3,000 | 0.00% | 8,400 |
| 2014-10-15 | 2014-10-13 | 14.850 | 3,700 | +3,333 | 0.00% | 54,945 |
| 2014-10-10 | 2014-10-08 | 12.000 | 367 | -1,666 | 0.00% | 4,404 |
| 2014-08-07 | 2014-08-05 | 6.870 | 2,033 | -5,000 | 0.00% | 13,967 |
| 2014-05-28 | 2014-05-26 | 7.380 | 7,033 | -1,667 | 0.01% | 51,904 |
| 2014-04-08 | 2014-04-04 | 8.100 | 8,700 | +1,333 | 0.01% | 70,470 |
| 2014-04-07 | 2014-04-03 | 8.100 | 7,367 | +334 | 0.01% | 59,673 |
| 2014-02-26 | 2014-02-24 | 9.750 | 7,033 | -1,667 | 0.01% | 68,572 |
| 2014-01-28 | 2014-01-24 | 9.750 | 8,700 | +1,667 | 0.01% | 84,825 |
| 2013-12-20 | 2013-12-18 | 11.250 | 7,033 | -3,334 | 0.01% | 79,121 |
| 2013-12-06 | 2013-12-04 | 12.300 | 10,367 | +1,667 | 0.01% | 127,514 |
| 2013-12-05 | 2013-12-03 | 12.150 | 8,700 | +1,667 | 0.01% | 105,705 |
| 2013-12-04 | 2013-12-02 | 12.000 | 7,033 | +1,666 | 0.01% | 84,396 |
| 2013-11-05 | 2013-11-01 | 11.850 | 5,367 | +5,000 | 0.00% | 63,599 |
| 2012-10-31 | 2012-10-29 | 9.450 | 367 | -33,333 | 0.00% | 3,468 |
| 2010-12-15 | 2010-12-13 | 7.230 | 33,700 | +33,333 | 0.03% | 243,651 |
| 2010-11-24 | 2010-11-22 | 5.130 | 367 | -3,333 | 0.00% | 1,883 |
| 2010-11-22 | 2010-11-18 | 4.980 | 3,700 | +3,333 | 0.00% | 18,426 |
| 2010-11-04 | 2010-11-02 | 5.910 | 367 | -3,333 | 0.00% | 2,169 |
| 2010-10-19 | 2010-10-15 | 5.100 | 3,700 | -6,000 | 0.00% | 18,870 |
| 2010-10-18 | 2010-10-14 | 5.310 | 9,700 | +6,000 | 0.01% | 51,507 |
| 2009-12-17 | 2009-12-15 | 5.670 | 3,700 | +3,333 | 0.01% | 20,979 |
| 2009-11-20 | 2009-11-18 | 6.780 | 367 | -1,666 | 0.00% | 2,488 |
| 2009-11-18 | 2009-11-16 | 6.200 | 2,033 | -1,017 | 0.01% | 12,605 |
| 2009-07-22 | 2009-07-20 | 9.800 | 3,050 | +2,500 | 0.01% | 29,890 |
| 2009-06-19 | 2009-06-17 | 11.600 | 550 | -2,000 | 0.00% | 6,380 |
| 2009-06-18 | 2009-06-16 | 11.200 | 2,550 | +2,000 | 0.02% | 28,560 |
| 2009-06-16 | 2009-06-12 | 12.200 | 550 | -2,000 | 0.00% | 6,710 |
| 2009-06-15 | 2009-06-11 | 12.800 | 2,550 | +2,000 | 0.02% | 32,640 |
| 2009-06-09 | 2009-06-05 | 12.800 | 550 | -1,500 | 0.00% | 7,040 |
| 2009-06-08 | 2009-06-04 | 13.000 | 2,050 | -1,000 | 0.01% | 26,650 |
| 2009-06-04 | 2009-06-02 | 11.200 | 3,050 | -5,000 | 0.02% | 34,160 |
| 2009-06-03 | 2009-06-01 | 10.600 | 8,050 | +3,000 | 0.05% | 85,330 |
| 2009-06-01 | 2009-05-27 | 10.200 | 5,050 | +4,500 | 0.03% | 51,510 |
| 2009-05-29 | 2009-05-26 | 12.600 | 550 | -2,000 | 0.00% | 6,930 |
| 2009-05-25 | 2009-05-21 | 9.700 | 2,550 | +2,000 | 0.02% | 24,735 |
| 2009-01-05 | 2008-12-31 | 7.300 | 550 | +550 | 0.01% | 4,015 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -550 | ||
| 2008-01-02 | 2007-12-27 | 104.000 | 550 | -100 | 0.01% | 57,200 |
| 2007-09-10 | 2007-09-06 | 117.000 | 650 | +100 | 0.01% | 76,050 |
| 2007-09-05 | 2007-09-03 | 123.000 | 550 | -200 | 0.01% | 67,650 |
| 2007-08-30 | 2007-08-28 | 119.000 | 750 | +100 | 0.01% | 89,250 |
| 2007-08-09 | 2007-08-07 | 90.000 | 650 | -100 | 0.01% | 58,500 |
| 2007-08-01 | 2007-07-30 | 138.000 | 750 | -60 | 0.01% | 103,500 |
| 2007-07-30 | 2007-07-26 | 148.000 | 810 | +100 | 0.01% | 119,880 |
| 2007-07-19 | 2007-07-17 | 141.000 | 710 | +60 | 0.01% | 100,110 |
| 2007-07-16 | 2007-07-12 | 134.000 | 650 | -100 | 0.01% | 87,100 |
| 2007-07-13 | 2007-07-11 | 136.000 | 750 | -200 | 0.01% | 102,000 |
| 2007-07-12 | 2007-07-10 | 138.000 | 950 | -200 | 0.01% | 131,100 |
| 2007-07-10 | 2007-07-06 | 147.000 | 1,150 | +200 | 0.02% | 169,050 |
| 2007-07-09 | 2007-07-05 | 145.000 | 950 | +100 | 0.01% | 137,750 |
| 2007-07-04 | 2007-06-29 | 145.000 | 850 | +500 | 0.01% | 123,250 |
| 2007-06-26 | 2007-06-22 | 350 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy