History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 8,333 | +0 | 0.00% | 1,583 |
| 2025-10-13 | 2025-10-09 | 0.190 | 8,333 | +0 | 0.00% | 1,583 |
| 2025-10-10 | 2025-10-08 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-10-09 | 2025-10-06 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-10-08 | 2025-10-03 | 0.182 | 8,333 | +0 | 0.00% | 1,517 |
| 2025-10-06 | 2025-10-02 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2025-10-03 | 2025-09-30 | 0.189 | 8,333 | +0 | 0.00% | 1,575 |
| 2025-10-02 | 2025-09-29 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-09-30 | 2025-09-26 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.196 | 8,333 | +0 | 0.00% | 1,633 |
| 2025-09-26 | 2025-09-24 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-09-25 | 2025-09-23 | 0.187 | 8,333 | +0 | 0.00% | 1,558 |
| 2025-09-24 | 2025-09-22 | 0.184 | 8,333 | +0 | 0.00% | 1,533 |
| 2025-09-23 | 2025-09-19 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-09-22 | 2025-09-18 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2025-09-19 | 2025-09-17 | 0.177 | 8,333 | +0 | 0.00% | 1,475 |
| 2025-09-18 | 2025-09-16 | 0.177 | 8,333 | +0 | 0.00% | 1,475 |
| 2025-09-17 | 2025-09-15 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2025-09-16 | 2025-09-12 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2025-09-15 | 2025-09-11 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2025-09-12 | 2025-09-10 | 0.177 | 8,333 | +0 | 0.00% | 1,475 |
| 2025-09-11 | 2025-09-09 | 0.188 | 8,333 | +0 | 0.00% | 1,567 |
| 2025-09-10 | 2025-09-08 | 0.189 | 8,333 | +0 | 0.00% | 1,575 |
| 2025-09-09 | 2025-09-05 | 0.189 | 8,333 | +0 | 0.00% | 1,575 |
| 2025-09-08 | 2025-09-04 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-09-05 | 2025-09-03 | 0.186 | 8,333 | +0 | 0.00% | 1,550 |
| 2025-09-04 | 2025-09-02 | 0.195 | 8,333 | +0 | 0.00% | 1,625 |
| 2025-09-03 | 2025-09-01 | 0.187 | 8,333 | +0 | 0.00% | 1,558 |
| 2025-09-02 | 2025-08-29 | 0.194 | 8,333 | +0 | 0.00% | 1,617 |
| 2025-09-01 | 2025-08-28 | 0.199 | 8,333 | +0 | 0.00% | 1,658 |
| 2025-08-29 | 2025-08-27 | 0.200 | 8,333 | +0 | 0.00% | 1,667 |
| 2025-08-28 | 2025-08-26 | 0.205 | 8,333 | +0 | 0.00% | 1,708 |
| 2025-08-27 | 2025-08-25 | 0.205 | 8,333 | +0 | 0.00% | 1,708 |
| 2025-08-26 | 2025-08-22 | 0.194 | 8,333 | +0 | 0.00% | 1,617 |
| 2025-08-25 | 2025-08-21 | 0.193 | 8,333 | +0 | 0.00% | 1,608 |
| 2025-08-22 | 2025-08-20 | 0.200 | 8,333 | +0 | 0.00% | 1,667 |
| 2025-08-21 | 2025-08-19 | 0.200 | 8,333 | +0 | 0.00% | 1,667 |
| 2025-08-20 | 2025-08-18 | 0.216 | 8,333 | +0 | 0.00% | 1,800 |
| 2025-08-19 | 2025-08-15 | 0.216 | 8,333 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.205 | 8,333 | +0 | 0.00% | 1,708 |
| 2025-08-15 | 2025-08-13 | 0.198 | 8,333 | +0 | 0.00% | 1,650 |
| 2025-08-14 | 2025-08-12 | 0.204 | 8,333 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.202 | 8,333 | +0 | 0.00% | 1,683 |
| 2025-08-12 | 2025-08-08 | 0.202 | 8,333 | +0 | 0.00% | 1,683 |
| 2025-08-11 | 2025-08-07 | 0.202 | 8,333 | +0 | 0.00% | 1,683 |
| 2025-08-08 | 2025-08-06 | 0.206 | 8,333 | +0 | 0.00% | 1,717 |
| 2025-08-07 | 2025-08-05 | 0.206 | 8,333 | +0 | 0.00% | 1,717 |
| 2025-08-06 | 2025-08-04 | 0.200 | 8,333 | +0 | 0.00% | 1,667 |
| 2025-08-05 | 2025-08-01 | 0.213 | 8,333 | +0 | 0.00% | 1,775 |
| 2025-08-04 | 2025-07-31 | 0.203 | 8,333 | +0 | 0.00% | 1,692 |
| 2025-08-01 | 2025-07-30 | 0.215 | 8,333 | +0 | 0.00% | 1,792 |
| 2025-07-31 | 2025-07-29 | 0.219 | 8,333 | +0 | 0.00% | 1,825 |
| 2025-07-30 | 2025-07-28 | 0.220 | 8,333 | +0 | 0.00% | 1,833 |
| 2025-07-29 | 2025-07-25 | 0.222 | 8,333 | +0 | 0.00% | 1,850 |
| 2025-07-28 | 2025-07-24 | 0.218 | 8,333 | +0 | 0.00% | 1,817 |
| 2025-07-25 | 2025-07-23 | 0.224 | 8,333 | +0 | 0.00% | 1,867 |
| 2025-07-24 | 2025-07-22 | 0.216 | 8,333 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.222 | 8,333 | +0 | 0.00% | 1,850 |
| 2025-07-22 | 2025-07-18 | 0.221 | 8,333 | +0 | 0.00% | 1,842 |
| 2025-07-21 | 2025-07-17 | 0.236 | 8,333 | +0 | 0.00% | 1,967 |
| 2025-07-18 | 2025-07-16 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2025-07-17 | 2025-07-15 | 0.164 | 8,333 | +0 | 0.00% | 1,367 |
| 2025-07-16 | 2025-07-14 | 0.164 | 8,333 | +0 | 0.00% | 1,367 |
| 2025-07-15 | 2025-07-11 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-07-14 | 2025-07-10 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2025-07-11 | 2025-07-09 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2025-07-10 | 2025-07-08 | 0.156 | 8,333 | +0 | 0.00% | 1,300 |
| 2025-07-09 | 2025-07-07 | 0.146 | 8,333 | +0 | 0.00% | 1,217 |
| 2025-07-08 | 2025-07-04 | 0.145 | 8,333 | +0 | 0.00% | 1,208 |
| 2025-07-07 | 2025-07-03 | 0.151 | 8,333 | +0 | 0.00% | 1,258 |
| 2025-07-04 | 2025-07-02 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 0.148 | 8,333 | +0 | 0.00% | 1,233 |
| 2025-07-02 | 2025-06-27 | 0.148 | 8,333 | +0 | 0.00% | 1,233 |
| 2025-06-30 | 2025-06-26 | 0.150 | 8,333 | +0 | 0.00% | 1,250 |
| 2025-06-27 | 2025-06-25 | 0.149 | 8,333 | +0 | 0.00% | 1,242 |
| 2025-06-26 | 2025-06-24 | 0.157 | 8,333 | +0 | 0.00% | 1,308 |
| 2025-06-25 | 2025-06-23 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-06-24 | 2025-06-20 | 0.190 | 8,333 | +0 | 0.00% | 1,583 |
| 2025-06-23 | 2025-06-19 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2025-06-20 | 2025-06-18 | 0.129 | 8,333 | +0 | 0.00% | 1,075 |
| 2025-06-19 | 2025-06-17 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2025-06-18 | 2025-06-16 | 0.122 | 8,333 | +0 | 0.00% | 1,017 |
| 2025-06-17 | 2025-06-13 | 0.123 | 8,333 | +0 | 0.00% | 1,025 |
| 2025-06-16 | 2025-06-12 | 0.126 | 8,333 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.124 | 8,333 | +0 | 0.00% | 1,033 |
| 2025-06-12 | 2025-06-10 | 0.125 | 8,333 | +0 | 0.00% | 1,042 |
| 2025-06-11 | 2025-06-09 | 0.128 | 8,333 | +0 | 0.00% | 1,067 |
| 2025-06-10 | 2025-06-06 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-06-09 | 2025-06-05 | 0.132 | 8,333 | +0 | 0.00% | 1,100 |
| 2025-06-06 | 2025-06-04 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2025-06-05 | 2025-06-03 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2025-06-04 | 2025-06-02 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2025-06-03 | 2025-05-30 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2025-06-02 | 2025-05-29 | 0.127 | 8,333 | +0 | 0.00% | 1,058 |
| 2025-05-30 | 2025-05-28 | 0.131 | 8,333 | +0 | 0.00% | 1,092 |
| 2025-05-29 | 2025-05-27 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2025-05-28 | 2025-05-26 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2025-05-27 | 2025-05-23 | 0.126 | 8,333 | +0 | 0.00% | 1,050 |
| 2025-05-26 | 2025-05-22 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-05-22 | 2025-05-20 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-05-21 | 2025-05-19 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-05-20 | 2025-05-16 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-05-19 | 2025-05-15 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-05-16 | 2025-05-14 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-05-15 | 2025-05-13 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-05-14 | 2025-05-12 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-05-13 | 2025-05-09 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-05-12 | 2025-05-08 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-05-09 | 2025-05-07 | 0.128 | 8,333 | +0 | 0.00% | 1,067 |
| 2025-05-08 | 2025-05-06 | 0.122 | 8,333 | +0 | 0.00% | 1,017 |
| 2025-05-07 | 2025-05-02 | 0.117 | 8,333 | +0 | 0.00% | 975 |
| 2025-05-06 | 2025-04-30 | 0.117 | 8,333 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.108 | 8,333 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.108 | 8,333 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.108 | 8,333 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.113 | 8,333 | +0 | 0.00% | 942 |
| 2025-04-25 | 2025-04-23 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-04-24 | 2025-04-22 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-04-23 | 2025-04-17 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-04-22 | 2025-04-16 | 0.120 | 8,333 | +0 | 0.00% | 1,000 |
| 2025-04-17 | 2025-04-15 | 0.121 | 8,333 | +0 | 0.00% | 1,008 |
| 2025-04-16 | 2025-04-14 | 0.122 | 8,333 | +0 | 0.00% | 1,017 |
| 2025-04-15 | 2025-04-11 | 0.119 | 8,333 | +0 | 0.00% | 992 |
| 2025-04-14 | 2025-04-10 | 0.118 | 8,333 | +0 | 0.00% | 983 |
| 2025-04-11 | 2025-04-09 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2025-04-10 | 2025-04-08 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2025-04-09 | 2025-04-07 | 0.116 | 8,333 | +0 | 0.00% | 967 |
| 2025-04-08 | 2025-04-03 | 0.128 | 8,333 | +0 | 0.00% | 1,067 |
| 2025-04-07 | 2025-04-02 | 0.128 | 8,333 | +0 | 0.00% | 1,067 |
| 2025-04-03 | 2025-04-01 | 0.125 | 8,333 | +0 | 0.00% | 1,042 |
| 2025-04-02 | 2025-03-31 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2025-04-01 | 2025-03-28 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2025-03-31 | 2025-03-27 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2025-03-28 | 2025-03-26 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2025-03-27 | 2025-03-25 | 0.130 | 8,333 | +0 | 0.00% | 1,083 |
| 2025-03-26 | 2025-03-24 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2025-03-25 | 2025-03-21 | 0.153 | 8,333 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2025-03-21 | 2025-03-19 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2025-03-20 | 2025-03-18 | 0.136 | 8,333 | +0 | 0.00% | 1,133 |
| 2025-03-19 | 2025-03-17 | 0.135 | 8,333 | +0 | 0.00% | 1,125 |
| 2025-03-18 | 2025-03-14 | 0.140 | 8,333 | +0 | 0.00% | 1,167 |
| 2025-03-17 | 2025-03-13 | 0.147 | 8,333 | +0 | 0.00% | 1,225 |
| 2025-03-14 | 2025-03-12 | 0.147 | 8,333 | +0 | 0.00% | 1,225 |
| 2025-03-13 | 2025-03-11 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2025-03-12 | 2025-03-10 | 0.154 | 8,333 | +0 | 0.00% | 1,283 |
| 2025-03-11 | 2025-03-07 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2025-03-10 | 2025-03-06 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2025-03-07 | 2025-03-05 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2025-03-06 | 2025-03-04 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2025-03-05 | 2025-03-03 | 0.152 | 8,333 | +0 | 0.00% | 1,267 |
| 2025-03-04 | 2025-02-28 | 0.162 | 8,333 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.162 | 8,333 | +0 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.164 | 8,333 | +0 | 0.00% | 1,367 |
| 2025-02-27 | 2025-02-25 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-26 | 2025-02-24 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-02-25 | 2025-02-21 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-02-24 | 2025-02-20 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-21 | 2025-02-19 | 0.185 | 8,333 | +0 | 0.00% | 1,542 |
| 2025-02-20 | 2025-02-18 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-19 | 2025-02-17 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-18 | 2025-02-14 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-17 | 2025-02-13 | 0.173 | 8,333 | +0 | 0.00% | 1,442 |
| 2025-02-14 | 2025-02-12 | 0.173 | 8,333 | +0 | 0.00% | 1,442 |
| 2025-02-13 | 2025-02-11 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-02-11 | 2025-02-07 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2025-02-10 | 2025-02-06 | 0.175 | 8,333 | +0 | 0.00% | 1,458 |
| 2025-02-07 | 2025-02-05 | 0.173 | 8,333 | +0 | 0.00% | 1,442 |
| 2025-02-06 | 2025-02-04 | 0.173 | 8,333 | +0 | 0.00% | 1,442 |
| 2025-02-05 | 2025-02-03 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2025-02-04 | 2025-01-28 | 0.174 | 8,333 | +0 | 0.00% | 1,450 |
| 2025-02-03 | 2025-01-24 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2025-01-27 | 2025-01-23 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-24 | 2025-01-22 | 0.155 | 8,333 | +0 | 0.00% | 1,292 |
| 2025-01-23 | 2025-01-21 | 0.156 | 8,333 | +0 | 0.00% | 1,300 |
| 2025-01-22 | 2025-01-20 | 0.156 | 8,333 | +0 | 0.00% | 1,300 |
| 2025-01-21 | 2025-01-17 | 0.156 | 8,333 | +0 | 0.00% | 1,300 |
| 2025-01-20 | 2025-01-16 | 0.158 | 8,333 | +0 | 0.00% | 1,317 |
| 2025-01-17 | 2025-01-15 | 0.158 | 8,333 | +0 | 0.00% | 1,317 |
| 2025-01-16 | 2025-01-14 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-15 | 2025-01-13 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-14 | 2025-01-10 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-13 | 2025-01-09 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-10 | 2025-01-08 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-09 | 2025-01-07 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-08 | 2025-01-06 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-07 | 2025-01-03 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2025-01-06 | 2025-01-02 | 0.171 | 8,333 | +0 | 0.00% | 1,425 |
| 2025-01-03 | 2024-12-31 | 0.173 | 8,333 | +0 | 0.00% | 1,442 |
| 2025-01-02 | 2024-12-27 | 0.165 | 8,333 | +0 | 0.00% | 1,375 |
| 2024-12-30 | 2024-12-24 | 0.165 | 8,333 | +0 | 0.00% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2024-12-23 | 2024-12-19 | 0.163 | 8,333 | +0 | 0.00% | 1,358 |
| 2024-12-20 | 2024-12-18 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2024-12-19 | 2024-12-17 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2024-12-18 | 2024-12-16 | 0.168 | 8,333 | +0 | 0.00% | 1,400 |
| 2024-12-17 | 2024-12-13 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-12-16 | 2024-12-12 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-12-13 | 2024-12-11 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-12-12 | 2024-12-10 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-12-11 | 2024-12-09 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-12-10 | 2024-12-06 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-12-09 | 2024-12-05 | 0.182 | 8,333 | +0 | 0.00% | 1,517 |
| 2024-12-06 | 2024-12-04 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-12-05 | 2024-12-03 | 0.176 | 8,333 | +0 | 0.00% | 1,467 |
| 2024-12-04 | 2024-12-02 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2024-12-03 | 2024-11-29 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2024-12-02 | 2024-11-28 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2024-11-29 | 2024-11-27 | 0.180 | 8,333 | +0 | 0.00% | 1,500 |
| 2024-11-28 | 2024-11-26 | 0.176 | 8,333 | +0 | 0.00% | 1,467 |
| 2024-11-27 | 2024-11-25 | 0.184 | 8,333 | +0 | 0.00% | 1,533 |
| 2024-11-26 | 2024-11-22 | 0.184 | 8,333 | +0 | 0.00% | 1,533 |
| 2024-11-25 | 2024-11-21 | 0.190 | 8,333 | +0 | 0.00% | 1,583 |
| 2024-11-22 | 2024-11-20 | 0.190 | 8,333 | +0 | 0.00% | 1,583 |
| 2024-11-21 | 2024-11-19 | 0.206 | 8,333 | +0 | 0.00% | 1,717 |
| 2024-11-20 | 2024-11-18 | 0.219 | 8,333 | +0 | 0.00% | 1,825 |
| 2024-11-19 | 2024-11-15 | 0.191 | 8,333 | +0 | 0.00% | 1,592 |
| 2024-11-18 | 2024-11-14 | 0.176 | 8,333 | +0 | 0.00% | 1,467 |
| 2024-11-15 | 2024-11-13 | 0.170 | 8,333 | +0 | 0.00% | 1,417 |
| 2024-11-14 | 2024-11-12 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-11-13 | 2024-11-11 | 0.169 | 8,333 | +0 | 0.00% | 1,408 |
| 2024-11-12 | 2024-11-08 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-11-11 | 2024-11-07 | 0.174 | 8,333 | +0 | 0.00% | 1,450 |
| 2024-11-08 | 2024-11-06 | 0.166 | 8,333 | +0 | 0.00% | 1,383 |
| 2024-11-07 | 2024-11-05 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-11-06 | 2024-11-04 | 0.160 | 8,333 | +0 | 0.00% | 1,333 |
| 2024-11-05 | 2024-11-01 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-11-04 | 2024-10-31 | 0.167 | 8,333 | +0 | 0.00% | 1,392 |
| 2024-11-01 | 2024-10-30 | 0.171 | 8,333 | +0 | 0.00% | 1,425 |
| 2024-10-31 | 2024-10-29 | 0.178 | 8,333 | +0 | 0.00% | 1,483 |
| 2024-10-30 | 2024-10-28 | 0.179 | 8,333 | +0 | 0.00% | 1,492 |
| 2024-10-29 | 2024-10-25 | 0.175 | 8,333 | +0 | 0.00% | 1,458 |
| 2024-10-28 | 2024-10-24 | 0.175 | 8,333 | +0 | 0.00% | 1,458 |
| 2024-10-25 | 2024-10-23 | 0.175 | 8,333 | +0 | 0.00% | 1,458 |
| 2024-10-24 | 2024-10-22 | 0.161 | 8,333 | +0 | 0.00% | 1,342 |
| 2024-10-23 | 2024-10-21 | 0.172 | 8,333 | +0 | 0.00% | 1,433 |
| 2024-10-22 | 2024-10-18 | 0.188 | 8,333 | +0 | 0.00% | 1,567 |
| 2023-07-31 | 2023-07-27 | 0.330 | 8,333 | -3,334 | 0.00% | 2,750 |
| 2023-07-06 | 2023-07-04 | 0.360 | 11,667 | -3,666 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.330 | 15,333 | -1,667 | 0.00% | 5,060 |
| 2023-06-20 | 2023-06-16 | 0.330 | 17,000 | -36,000 | 0.00% | 5,610 |
| 2023-04-11 | 2023-04-04 | 0.360 | 53,000 | +10,000 | 0.01% | 19,080 |
| 2023-02-10 | 2023-02-08 | 0.480 | 43,000 | +10,000 | 0.01% | 20,640 |
| 2022-12-14 | 2022-12-12 | 0.540 | 33,000 | +16,000 | 0.01% | 17,820 |
| 2022-07-27 | 2022-07-25 | 0.630 | 17,000 | -19,000 | 0.00% | 10,710 |
| 2022-07-06 | 2022-07-04 | 0.630 | 36,000 | -10,000 | 0.01% | 22,680 |
| 2022-01-21 | 2022-01-19 | 0.870 | 46,000 | +6,000 | 0.01% | 40,020 |
| 2022-01-18 | 2022-01-14 | 1.080 | 40,000 | -6,000 | 0.01% | 43,200 |
| 2022-01-13 | 2022-01-11 | 0.750 | 46,000 | +12,000 | 0.01% | 34,500 |
| 2021-12-29 | 2021-12-24 | 0.810 | 34,000 | -10,000 | 0.01% | 27,540 |
| 2021-12-28 | 2021-12-22 | 0.840 | 44,000 | +10,000 | 0.01% | 36,960 |
| 2021-12-23 | 2021-12-21 | 0.870 | 34,000 | -10,000 | 0.01% | 29,580 |
| 2021-12-22 | 2021-12-20 | 0.840 | 44,000 | +10,000 | 0.01% | 36,960 |
| 2021-12-21 | 2021-12-17 | 0.840 | 34,000 | -10,000 | 0.01% | 28,560 |
| 2021-12-17 | 2021-12-15 | 0.900 | 44,000 | +10,000 | 0.01% | 39,600 |
| 2021-12-16 | 2021-12-14 | 0.960 | 34,000 | -10,000 | 0.01% | 32,640 |
| 2021-12-14 | 2021-12-10 | 0.960 | 44,000 | +10,000 | 0.01% | 42,240 |
| 2021-12-13 | 2021-12-09 | 0.960 | 34,000 | -10,000 | 0.01% | 32,640 |
| 2021-12-10 | 2021-12-08 | 0.930 | 44,000 | +10,000 | 0.01% | 40,920 |
| 2021-12-07 | 2021-12-03 | 1.050 | 34,000 | +6,000 | 0.01% | 35,700 |
| 2021-09-24 | 2021-09-21 | 1.350 | 28,000 | -9,000 | 0.01% | 37,800 |
| 2021-09-23 | 2021-09-20 | 1.410 | 37,000 | +5,000 | 0.01% | 52,170 |
| 2021-09-21 | 2021-09-17 | 1.470 | 32,000 | -7,000 | 0.01% | 47,040 |
| 2021-09-20 | 2021-09-16 | 1.470 | 39,000 | +7,000 | 0.01% | 57,330 |
| 2021-09-17 | 2021-09-15 | 1.530 | 32,000 | -7,000 | 0.01% | 48,960 |
| 2021-09-16 | 2021-09-14 | 1.530 | 39,000 | +7,000 | 0.01% | 59,670 |
| 2021-09-15 | 2021-09-13 | 1.590 | 32,000 | -7,000 | 0.01% | 50,880 |
| 2021-09-14 | 2021-09-10 | 1.500 | 39,000 | +7,000 | 0.01% | 58,500 |
| 2021-09-13 | 2021-09-09 | 1.500 | 32,000 | -7,000 | 0.01% | 48,000 |
| 2021-09-09 | 2021-09-07 | 1.590 | 39,000 | +7,000 | 0.01% | 62,010 |
| 2021-09-07 | 2021-09-03 | 1.470 | 32,000 | -7,000 | 0.01% | 47,040 |
| 2021-09-06 | 2021-09-02 | 1.500 | 39,000 | +7,000 | 0.01% | 58,500 |
| 2021-09-03 | 2021-09-01 | 1.470 | 32,000 | -7,000 | 0.01% | 47,040 |
| 2021-09-02 | 2021-08-31 | 1.470 | 39,000 | +7,000 | 0.01% | 57,330 |
| 2021-09-01 | 2021-08-30 | 1.440 | 32,000 | -6,000 | 0.01% | 46,080 |
| 2021-08-31 | 2021-08-27 | 1.500 | 38,000 | +6,000 | 0.01% | 57,000 |
| 2021-08-27 | 2021-08-25 | 1.500 | 32,000 | -7,000 | 0.01% | 48,000 |
| 2021-08-25 | 2021-08-23 | 1.470 | 39,000 | +7,000 | 0.01% | 57,330 |
| 2021-08-24 | 2021-08-20 | 1.500 | 32,000 | -7,000 | 0.01% | 48,000 |
| 2021-08-23 | 2021-08-19 | 1.560 | 39,000 | +4,000 | 0.01% | 60,840 |
| 2021-08-20 | 2021-08-18 | 1.500 | 35,000 | -6,000 | 0.01% | 52,500 |
| 2021-08-19 | 2021-08-17 | 1.500 | 41,000 | +6,000 | 0.01% | 61,500 |
| 2021-08-18 | 2021-08-16 | 1.590 | 35,000 | -5,000 | 0.01% | 55,650 |
| 2021-08-16 | 2021-08-12 | 1.680 | 40,000 | -2,000 | 0.01% | 67,200 |
| 2021-08-13 | 2021-08-11 | 1.530 | 42,000 | +7,000 | 0.01% | 64,260 |
| 2021-08-12 | 2021-08-10 | 1.680 | 35,000 | -5,000 | 0.01% | 58,800 |
| 2021-08-11 | 2021-08-09 | 1.830 | 40,000 | +2,000 | 0.01% | 73,200 |
| 2021-08-10 | 2021-08-06 | 1.770 | 38,000 | +4,000 | 0.01% | 67,260 |
| 2021-08-09 | 2021-08-05 | 2.160 | 34,000 | -6,000 | 0.01% | 73,440 |
| 2021-08-06 | 2021-08-04 | 1.650 | 40,000 | -18,000 | 0.01% | 66,000 |
| 2021-08-04 | 2021-08-02 | 1.530 | 58,000 | -2,000 | 0.01% | 88,740 |
| 2021-08-02 | 2021-07-29 | 1.560 | 60,000 | -10,000 | 0.01% | 93,600 |
| 2021-07-27 | 2021-07-23 | 0.960 | 70,000 | -10,000 | 0.01% | 67,200 |
| 2021-07-26 | 2021-07-22 | 0.930 | 80,000 | +17,000 | 0.02% | 74,400 |
| 2021-07-21 | 2021-07-19 | 1.350 | 63,000 | +4,000 | 0.01% | 85,050 |
| 2021-07-20 | 2021-07-16 | 1.470 | 59,000 | -7,000 | 0.01% | 86,730 |
| 2021-07-19 | 2021-07-15 | 1.470 | 66,000 | +7,000 | 0.01% | 97,020 |
| 2021-07-16 | 2021-07-14 | 1.560 | 59,000 | -6,000 | 0.01% | 92,040 |
| 2021-07-15 | 2021-07-13 | 1.530 | 65,000 | +6,000 | 0.01% | 99,450 |
| 2021-07-09 | 2021-07-07 | 1.620 | 59,000 | +2,000 | 0.01% | 95,580 |
| 2021-07-08 | 2021-07-06 | 1.650 | 57,000 | -5,000 | 0.01% | 94,050 |
| 2021-07-06 | 2021-07-02 | 1.620 | 62,000 | +5,000 | 0.01% | 100,440 |
| 2021-07-05 | 2021-06-30 | 1.710 | 57,000 | -5,000 | 0.01% | 97,470 |
| 2021-07-02 | 2021-06-29 | 1.680 | 62,000 | +5,000 | 0.01% | 104,160 |
| 2021-06-30 | 2021-06-28 | 1.710 | 57,000 | -8,000 | 0.01% | 97,470 |
| 2021-06-24 | 2021-06-22 | 1.500 | 65,000 | -3,000 | 0.01% | 97,500 |
| 2021-06-16 | 2021-06-11 | 1.620 | 68,000 | -6,000 | 0.01% | 110,160 |
| 2021-06-15 | 2021-06-10 | 1.560 | 74,000 | +12,000 | 0.01% | 115,440 |
| 2021-06-10 | 2021-06-08 | 1.650 | 62,000 | -7,000 | 0.01% | 102,300 |
| 2021-06-09 | 2021-06-07 | 1.590 | 69,000 | +2,000 | 0.01% | 109,710 |
| 2021-06-08 | 2021-06-04 | 1.890 | 67,000 | +4,000 | 0.01% | 126,630 |
| 2021-06-07 | 2021-06-03 | 1.890 | 63,000 | -6,000 | 0.01% | 119,070 |
| 2021-06-04 | 2021-06-02 | 1.800 | 69,000 | -2,000 | 0.01% | 124,200 |
| 2021-06-03 | 2021-06-01 | 1.680 | 71,000 | +5,000 | 0.01% | 119,280 |
| 2021-06-01 | 2021-05-28 | 1.530 | 66,000 | -4,000 | 0.01% | 100,980 |
| 2021-05-31 | 2021-05-27 | 1.620 | 70,000 | +4,000 | 0.01% | 113,400 |
| 2021-05-28 | 2021-05-26 | 1.620 | 66,000 | -7,000 | 0.01% | 106,920 |
| 2021-05-27 | 2021-05-25 | 1.200 | 73,000 | +7,000 | 0.01% | 87,600 |
| 2021-05-26 | 2021-05-24 | 1.230 | 66,000 | +5,000 | 0.01% | 81,180 |
| 2021-05-25 | 2021-05-21 | 1.350 | 61,000 | -1,000 | 0.01% | 82,350 |
| 2021-05-24 | 2021-05-20 | 1.440 | 62,000 | +6,000 | 0.01% | 89,280 |
| 2021-05-12 | 2021-05-10 | 0.990 | 56,000 | +5,000 | 0.01% | 55,440 |
| 2021-05-04 | 2021-04-30 | 1.140 | 51,000 | -4,000 | 0.01% | 58,140 |
| 2021-04-26 | 2021-04-22 | 1.230 | 55,000 | -4,000 | 0.01% | 67,650 |
| 2021-04-23 | 2021-04-21 | 1.500 | 59,000 | +9,000 | 0.01% | 88,500 |
| 2021-04-22 | 2021-04-20 | 1.590 | 50,000 | -2,000 | 0.01% | 79,500 |
| 2021-04-21 | 2021-04-19 | 1.650 | 52,000 | +15,000 | 0.01% | 85,800 |
| 2021-04-20 | 2021-04-16 | 1.860 | 37,000 | -5,000 | 0.01% | 68,820 |
| 2021-04-16 | 2021-04-14 | 1.710 | 42,000 | -5,000 | 0.01% | 71,820 |
| 2021-04-15 | 2021-04-13 | 1.740 | 47,000 | +5,000 | 0.01% | 81,780 |
| 2021-04-14 | 2021-04-12 | 1.740 | 42,000 | -4,000 | 0.01% | 73,080 |
| 2021-04-13 | 2021-04-09 | 1.830 | 46,000 | +4,000 | 0.01% | 84,180 |
| 2021-04-09 | 2021-04-07 | 1.920 | 42,000 | -5,000 | 0.01% | 80,640 |
| 2021-04-08 | 2021-04-01 | 2.160 | 47,000 | +5,000 | 0.01% | 101,520 |
| 2021-04-07 | 2021-03-31 | 2.100 | 42,000 | -5,000 | 0.01% | 88,200 |
| 2021-04-01 | 2021-03-30 | 2.010 | 47,000 | -9,000 | 0.01% | 94,470 |
| 2021-03-31 | 2021-03-29 | 1.530 | 56,000 | -5,000 | 0.01% | 85,680 |
| 2021-03-29 | 2021-03-25 | 1.290 | 61,000 | +12,000 | 0.01% | 78,690 |
| 2021-03-26 | 2021-03-24 | 1.230 | 49,000 | +15,000 | 0.01% | 60,270 |
| 2021-03-17 | 2021-03-15 | 0.960 | 34,000 | -8,000 | 0.01% | 32,640 |
| 2021-02-25 | 2021-02-23 | 0.990 | 42,000 | -10,000 | 0.01% | 41,580 |
| 2021-02-19 | 2021-02-17 | 0.990 | 52,000 | +7,000 | 0.01% | 51,480 |
| 2021-02-18 | 2021-02-16 | 0.990 | 45,000 | +10,000 | 0.01% | 44,550 |
| 2021-02-09 | 2021-02-05 | 0.810 | 35,000 | -14,000 | 0.01% | 28,350 |
| 2021-02-08 | 2021-02-04 | 0.690 | 49,000 | +10,000 | 0.01% | 33,810 |
| 2021-02-04 | 2021-02-02 | 0.780 | 39,000 | -10,000 | 0.01% | 30,420 |
| 2021-01-29 | 2021-01-27 | 1.050 | 49,000 | +3,000 | 0.01% | 51,450 |
| 2021-01-28 | 2021-01-26 | 1.050 | 46,000 | +21,000 | 0.01% | 48,300 |
| 2021-01-27 | 2021-01-25 | 0.930 | 25,000 | -23,000 | 0.00% | 23,250 |
| 2021-01-26 | 2021-01-22 | 0.750 | 48,000 | +23,000 | 0.01% | 36,000 |
| 2020-08-12 | 2020-08-10 | 0.330 | 25,000 | -61,667 | 0.00% | 8,250 |
| 2019-03-01 | 2019-02-27 | 1.440 | 86,667 | -14,000 | 0.02% | 124,800 |
| 2018-09-24 | 2018-09-20 | 1.200 | 100,667 | -10,000 | 0.02% | 120,800 |
| 2018-09-21 | 2018-09-19 | 1.260 | 110,667 | +10,000 | 0.02% | 139,440 |
| 2018-09-13 | 2018-09-11 | 0.990 | 100,667 | -6,000 | 0.02% | 99,660 |
| 2018-09-11 | 2018-09-07 | 1.080 | 106,667 | -10,000 | 0.02% | 115,200 |
| 2018-09-07 | 2018-09-05 | 1.170 | 116,667 | +30,000 | 0.02% | 136,500 |
| 2018-08-20 | 2018-08-16 | 0.960 | 86,667 | -14,666 | 0.02% | 83,200 |
| 2018-08-16 | 2018-08-14 | 0.960 | 101,333 | -15,000 | 0.02% | 97,280 |
| 2018-08-15 | 2018-08-13 | 0.990 | 116,333 | +15,000 | 0.02% | 115,170 |
| 2018-07-23 | 2018-07-19 | 1.020 | 101,333 | -27,000 | 0.02% | 103,360 |
| 2018-07-20 | 2018-07-18 | 0.990 | 128,333 | +25,000 | 0.02% | 127,050 |
| 2018-07-19 | 2018-07-17 | 0.960 | 103,333 | -20,000 | 0.02% | 99,200 |
| 2018-07-10 | 2018-07-06 | 1.260 | 123,333 | -10,000 | 0.02% | 155,400 |
| 2018-07-09 | 2018-07-05 | 1.170 | 133,333 | -23,000 | 0.03% | 156,000 |
| 2018-07-05 | 2018-07-03 | 1.260 | 156,333 | -25,000 | 0.03% | 196,980 |
| 2018-06-29 | 2018-06-27 | 1.170 | 181,333 | +10,000 | 0.03% | 212,160 |
| 2018-06-27 | 2018-06-25 | 1.350 | 171,333 | +15,000 | 0.03% | 231,300 |
| 2018-06-26 | 2018-06-22 | 1.500 | 156,333 | -3,000 | 0.03% | 234,500 |
| 2018-06-25 | 2018-06-21 | 1.590 | 159,333 | +26,000 | 0.03% | 253,339 |
| 2018-06-21 | 2018-06-19 | 1.680 | 133,333 | -11,000 | 0.03% | 223,999 |
| 2018-06-19 | 2018-06-14 | 1.890 | 144,333 | +14,333 | 0.03% | 272,789 |
| 2018-06-15 | 2018-06-13 | 2.040 | 130,000 | -5,000 | 0.02% | 265,200 |
| 2018-06-14 | 2018-06-12 | 1.680 | 135,000 | +16,667 | 0.03% | 226,800 |
| 2018-06-13 | 2018-06-11 | 1.890 | 118,333 | -6,667 | 0.02% | 223,649 |
| 2018-06-11 | 2018-06-07 | 2.070 | 125,000 | +30,000 | 0.07% | 258,750 |
| 2018-06-07 | 2018-06-05 | 1.440 | 95,000 | -3,333 | 0.05% | 136,800 |
| 2018-05-29 | 2018-05-25 | 1.440 | 98,333 | -13,334 | 0.06% | 141,600 |
| 2018-05-14 | 2018-05-10 | 1.500 | 111,667 | -6,666 | 0.06% | 167,501 |
| 2018-04-26 | 2018-04-24 | 1.410 | 118,333 | -6,667 | 0.07% | 166,850 |
| 2018-04-17 | 2018-04-13 | 1.410 | 125,000 | -10,000 | 0.07% | 176,250 |
| 2018-04-16 | 2018-04-12 | 1.470 | 135,000 | +16,667 | 0.08% | 198,450 |
| 2018-04-10 | 2018-04-06 | 1.380 | 118,333 | -6,667 | 0.07% | 163,300 |
| 2018-04-09 | 2018-04-04 | 1.410 | 125,000 | +4,333 | 0.07% | 176,250 |
| 2018-04-06 | 2018-04-03 | 1.440 | 120,667 | +22,334 | 0.07% | 173,760 |
| 2018-03-29 | 2018-03-27 | 1.500 | 98,333 | -6,667 | 0.06% | 147,500 |
| 2018-03-28 | 2018-03-26 | 1.500 | 105,000 | -6,667 | 0.06% | 157,500 |
| 2018-03-26 | 2018-03-22 | 1.560 | 111,667 | +10,000 | 0.06% | 174,201 |
| 2018-03-14 | 2018-03-12 | 1.620 | 101,667 | -10,000 | 0.06% | 164,701 |
| 2018-03-13 | 2018-03-09 | 1.620 | 111,667 | +10,000 | 0.06% | 180,901 |
| 2018-03-05 | 2018-03-01 | 1.680 | 101,667 | -6,666 | 0.06% | 170,801 |
| 2018-03-02 | 2018-02-28 | 1.740 | 108,333 | +40,000 | 0.06% | 188,499 |
| 2018-03-01 | 2018-02-27 | 1.680 | 68,333 | -6,667 | 0.04% | 114,799 |
| 2018-02-28 | 2018-02-26 | 1.740 | 75,000 | +6,667 | 0.04% | 130,500 |
| 2018-01-30 | 2018-01-26 | 1.680 | 68,333 | -13,334 | 0.04% | 114,799 |
| 2018-01-23 | 2018-01-19 | 1.650 | 81,667 | -3,333 | 0.05% | 134,751 |
| 2018-01-16 | 2018-01-12 | 1.770 | 85,000 | -16,667 | 0.05% | 150,450 |
| 2018-01-12 | 2018-01-10 | 1.740 | 101,667 | -23,333 | 0.06% | 176,901 |
| 2018-01-08 | 2018-01-04 | 1.770 | 125,000 | -39,000 | 0.07% | 221,250 |
| 2017-12-27 | 2017-12-21 | 2.160 | 164,000 | -6,667 | 0.09% | 354,240 |
| 2017-12-22 | 2017-12-20 | 2.160 | 170,667 | -3,333 | 0.10% | 368,641 |
| 2017-12-20 | 2017-12-18 | 2.280 | 174,000 | -3,333 | 0.10% | 396,720 |
| 2017-11-30 | 2017-11-28 | 2.910 | 177,333 | -2,000 | 0.10% | 516,039 |
| 2017-11-29 | 2017-11-27 | 2.850 | 179,333 | -1,334 | 0.10% | 511,099 |
| 2017-11-27 | 2017-11-23 | 2.940 | 180,667 | +6,667 | 0.10% | 531,161 |
| 2017-11-24 | 2017-11-22 | 2.940 | 174,000 | -6,667 | 0.10% | 511,560 |
| 2017-11-23 | 2017-11-21 | 2.910 | 180,667 | +6,667 | 0.10% | 525,741 |
| 2017-11-22 | 2017-11-20 | 3.000 | 174,000 | -6,667 | 0.10% | 522,000 |
| 2017-11-21 | 2017-11-17 | 3.030 | 180,667 | +10,000 | 0.10% | 547,421 |
| 2017-11-17 | 2017-11-15 | 2.820 | 170,667 | +3,334 | 0.10% | 481,281 |
| 2017-11-16 | 2017-11-14 | 2.850 | 167,333 | -6,667 | 0.10% | 476,899 |
| 2017-11-14 | 2017-11-10 | 2.910 | 174,000 | +6,667 | 0.10% | 506,340 |
| 2017-11-13 | 2017-11-09 | 3.000 | 167,333 | -6,667 | 0.10% | 501,999 |
| 2017-11-10 | 2017-11-08 | 3.000 | 174,000 | +6,667 | 0.10% | 522,000 |
| 2017-11-07 | 2017-11-03 | 2.940 | 167,333 | -6,667 | 0.10% | 491,959 |
| 2017-11-03 | 2017-11-01 | 2.940 | 174,000 | +6,667 | 0.10% | 511,560 |
| 2017-11-02 | 2017-10-31 | 3.000 | 167,333 | -3,334 | 0.10% | 501,999 |
| 2017-11-01 | 2017-10-30 | 3.000 | 170,667 | -4,333 | 0.10% | 512,001 |
| 2017-10-31 | 2017-10-27 | 3.000 | 175,000 | +6,667 | 0.10% | 525,000 |
| 2017-10-25 | 2017-10-23 | 3.000 | 168,333 | -6,000 | 0.10% | 504,999 |
| 2017-10-23 | 2017-10-19 | 2.970 | 174,333 | -667 | 0.10% | 517,769 |
| 2017-10-20 | 2017-10-18 | 3.060 | 175,000 | +6,667 | 0.10% | 535,500 |
| 2017-10-19 | 2017-10-17 | 3.060 | 168,333 | -6,667 | 0.10% | 515,099 |
| 2017-10-18 | 2017-10-16 | 3.030 | 175,000 | +10,000 | 0.10% | 530,250 |
| 2017-10-17 | 2017-10-13 | 3.120 | 165,000 | -6,667 | 0.09% | 514,800 |
| 2017-10-13 | 2017-10-11 | 3.150 | 171,667 | +6,667 | 0.10% | 540,751 |
| 2017-10-12 | 2017-10-10 | 2.970 | 165,000 | -6,667 | 0.09% | 490,050 |
| 2017-10-09 | 2017-10-04 | 3.000 | 171,667 | +6,667 | 0.10% | 515,001 |
| 2017-10-06 | 2017-10-03 | 3.000 | 165,000 | -6,667 | 0.09% | 495,000 |
| 2017-10-03 | 2017-09-28 | 3.210 | 171,667 | -16,666 | 0.10% | 551,051 |
| 2017-09-29 | 2017-09-27 | 2.850 | 188,333 | +13,333 | 0.11% | 536,749 |
| 2017-09-28 | 2017-09-26 | 3.060 | 175,000 | -5,000 | 0.10% | 535,500 |
| 2017-09-27 | 2017-09-25 | 3.060 | 180,000 | +11,667 | 0.10% | 550,800 |
| 2017-09-26 | 2017-09-22 | 3.210 | 168,333 | -3,334 | 0.10% | 540,349 |
| 2017-09-25 | 2017-09-21 | 3.540 | 171,667 | +3,334 | 0.10% | 607,701 |
| 2017-09-21 | 2017-09-19 | 3.570 | 168,333 | +3,333 | 0.10% | 600,949 |
| 2017-09-20 | 2017-09-18 | 3.510 | 165,000 | -3,333 | 0.09% | 579,150 |
| 2017-09-18 | 2017-09-14 | 3.600 | 168,333 | +3,333 | 0.10% | 605,999 |
| 2017-09-15 | 2017-09-13 | 3.540 | 165,000 | -6,667 | 0.09% | 584,100 |
| 2017-09-14 | 2017-09-12 | 3.630 | 171,667 | +3,334 | 0.10% | 623,151 |
| 2017-09-13 | 2017-09-11 | 3.750 | 168,333 | +3,333 | 0.10% | 631,249 |
| 2017-09-12 | 2017-09-08 | 3.600 | 165,000 | -3,333 | 0.09% | 594,000 |
| 2017-09-11 | 2017-09-07 | 3.660 | 168,333 | +3,333 | 0.10% | 616,099 |
| 2017-09-08 | 2017-09-06 | 3.750 | 165,000 | -3,333 | 0.09% | 618,750 |
| 2017-08-28 | 2017-08-24 | 4.530 | 168,333 | -3,334 | 0.10% | 762,548 |
| 2017-08-24 | 2017-08-21 | 4.620 | 171,667 | +3,334 | 0.10% | 793,102 |
| 2017-08-21 | 2017-08-17 | 4.590 | 168,333 | +5,000 | 0.10% | 772,648 |
| 2017-08-17 | 2017-08-15 | 4.710 | 163,333 | +10,000 | 0.09% | 769,298 |
| 2017-08-16 | 2017-08-14 | 4.950 | 153,333 | -3,334 | 0.09% | 758,998 |
| 2017-08-15 | 2017-08-11 | 5.010 | 156,667 | +3,334 | 0.09% | 784,902 |
| 2017-08-14 | 2017-08-10 | 5.190 | 153,333 | +3,333 | 0.09% | 795,798 |
| 2017-08-09 | 2017-08-07 | 5.040 | 150,000 | +13,333 | 0.09% | 756,000 |
| 2017-08-04 | 2017-08-02 | 4.950 | 136,667 | +6,667 | 0.08% | 676,502 |
| 2017-08-02 | 2017-07-31 | 5.190 | 130,000 | +10,000 | 0.07% | 674,700 |
| 2017-08-01 | 2017-07-28 | 5.130 | 120,000 | -3,333 | 0.07% | 615,600 |
| 2017-07-25 | 2017-07-21 | 4.530 | 123,333 | +3,333 | 0.07% | 558,698 |
| 2017-07-21 | 2017-07-19 | 4.590 | 120,000 | +3,333 | 0.07% | 550,800 |
| 2017-07-20 | 2017-07-18 | 4.800 | 116,667 | +3,334 | 0.07% | 560,002 |
| 2017-07-14 | 2017-07-12 | 5.040 | 113,333 | -3,334 | 0.06% | 571,198 |
| 2017-07-13 | 2017-07-11 | 4.860 | 116,667 | -6,666 | 0.07% | 567,002 |
| 2017-07-12 | 2017-07-10 | 4.500 | 123,333 | +6,666 | 0.07% | 554,999 |
| 2017-07-11 | 2017-07-07 | 5.310 | 116,667 | -3,333 | 0.07% | 619,502 |
| 2017-07-10 | 2017-07-06 | 4.890 | 120,000 | +40,000 | 0.07% | 586,800 |
| 2017-07-06 | 2017-07-04 | 3.900 | 80,000 | +16,667 | 0.05% | 312,000 |
| 2017-06-28 | 2017-06-26 | 5.490 | 63,333 | +3,333 | 0.04% | 347,698 |
| 2017-06-26 | 2017-06-22 | 5.400 | 60,000 | -3,333 | 0.03% | 324,000 |
| 2017-06-23 | 2017-06-21 | 5.460 | 63,333 | +1,333 | 0.04% | 345,798 |
| 2017-06-22 | 2017-06-20 | 5.490 | 62,000 | +333 | 0.04% | 340,380 |
| 2017-06-20 | 2017-06-16 | 5.820 | 61,667 | +1,667 | 0.04% | 358,902 |
| 2017-06-16 | 2017-06-14 | 6.390 | 60,000 | +3,333 | 0.03% | 383,400 |
| 2017-06-15 | 2017-06-13 | 6.540 | 56,667 | +5,000 | 0.03% | 370,602 |
| 2017-06-14 | 2017-06-12 | 6.480 | 51,667 | +1,667 | 0.03% | 334,802 |
| 2017-06-13 | 2017-06-09 | 6.840 | 50,000 | -3,333 | 0.03% | 342,000 |
| 2017-06-12 | 2017-06-08 | 6.840 | 53,333 | +3,333 | 0.03% | 364,798 |
| 2017-06-09 | 2017-06-07 | 7.140 | 50,000 | +3,333 | 0.03% | 357,000 |
| 2017-06-05 | 2017-06-01 | 7.500 | 46,667 | +5,000 | 0.03% | 350,003 |
| 2017-06-02 | 2017-05-31 | 7.140 | 41,667 | -3,333 | 0.02% | 297,502 |
| 2017-06-01 | 2017-05-29 | 8.100 | 45,000 | -1,667 | 0.03% | 364,500 |
| 2017-05-31 | 2017-05-26 | 7.950 | 46,667 | +6,667 | 0.03% | 371,003 |
| 2017-05-29 | 2017-05-25 | 7.500 | 40,000 | +5,000 | 0.02% | 300,000 |
| 2017-05-26 | 2017-05-24 | 5.910 | 35,000 | +6,667 | 0.02% | 206,850 |
| 2017-05-25 | 2017-05-23 | 4.530 | 28,333 | +6,666 | 0.02% | 128,348 |
| 2017-05-23 | 2017-05-19 | 3.930 | 21,667 | -3,333 | 0.01% | 85,151 |
| 2017-05-19 | 2017-05-17 | 3.930 | 25,000 | +3,333 | 0.01% | 98,250 |
| 2017-05-18 | 2017-05-16 | 3.930 | 21,667 | -3,333 | 0.01% | 85,151 |
| 2017-05-16 | 2017-05-12 | 3.930 | 25,000 | +3,333 | 0.01% | 98,250 |
| 2017-05-11 | 2017-05-09 | 3.960 | 21,667 | -3,333 | 0.01% | 85,801 |
| 2017-05-10 | 2017-05-08 | 3.960 | 25,000 | +6,667 | 0.01% | 99,000 |
| 2017-05-09 | 2017-05-05 | 4.140 | 18,333 | -3,334 | 0.01% | 75,899 |
| 2017-05-05 | 2017-05-02 | 4.050 | 21,667 | +3,334 | 0.01% | 87,751 |
| 2017-05-04 | 2017-04-28 | 4.500 | 18,333 | -3,334 | 0.01% | 82,499 |
| 2017-05-02 | 2017-04-27 | 4.650 | 21,667 | +3,334 | 0.01% | 100,752 |
| 2017-04-28 | 2017-04-26 | 4.800 | 18,333 | -3,334 | 0.01% | 87,998 |
| 2017-04-27 | 2017-04-25 | 4.890 | 21,667 | +3,334 | 0.01% | 105,952 |
| 2017-04-26 | 2017-04-24 | 4.560 | 18,333 | -3,334 | 0.01% | 83,598 |
| 2017-04-25 | 2017-04-21 | 4.530 | 21,667 | +3,334 | 0.01% | 98,152 |
| 2017-04-24 | 2017-04-20 | 4.710 | 18,333 | -3,334 | 0.01% | 86,348 |
| 2017-04-20 | 2017-04-18 | 4.890 | 21,667 | -1,666 | 0.01% | 105,952 |
| 2017-04-19 | 2017-04-13 | 4.860 | 23,333 | +1,666 | 0.01% | 113,398 |
| 2017-04-13 | 2017-04-11 | 5.730 | 21,667 | +3,334 | 0.01% | 124,152 |
| 2017-04-12 | 2017-04-10 | 5.850 | 18,333 | -6,667 | 0.01% | 107,248 |
| 2017-04-11 | 2017-04-07 | 5.850 | 25,000 | +6,667 | 0.01% | 146,250 |
| 2017-04-05 | 2017-03-31 | 5.940 | 18,333 | +3,333 | 0.01% | 108,898 |
| 2017-03-22 | 2017-03-20 | 6.420 | 15,000 | -2,667 | 0.01% | 96,300 |
| 2017-03-21 | 2017-03-17 | 6.480 | 17,667 | -4,000 | 0.01% | 114,482 |
| 2017-03-20 | 2017-03-16 | 6.090 | 21,667 | -7,666 | 0.01% | 131,952 |
| 2017-03-17 | 2017-03-15 | 6.210 | 29,333 | -2,334 | 0.02% | 182,158 |
| 2017-03-14 | 2017-03-10 | 6.150 | 31,667 | -333 | 0.02% | 194,752 |
| 2017-03-13 | 2017-03-09 | 6.330 | 32,000 | +2,000 | 0.02% | 202,560 |
| 2017-03-01 | 2017-02-27 | 6.060 | 30,000 | -1,667 | 0.02% | 181,800 |
| 2017-02-23 | 2017-02-21 | 5.820 | 31,667 | +1,667 | 0.02% | 184,302 |
| 2017-02-21 | 2017-02-17 | 6.360 | 30,000 | -3,333 | 0.02% | 190,800 |
| 2017-02-20 | 2017-02-16 | 6.570 | 33,333 | +3,333 | 0.02% | 218,998 |
| 2017-02-10 | 2017-02-08 | 6.870 | 30,000 | -1,667 | 0.02% | 206,100 |
| 2017-02-08 | 2017-02-06 | 7.020 | 31,667 | -1,666 | 0.02% | 222,302 |
| 2017-02-03 | 2017-02-01 | 7.140 | 33,333 | +3,333 | 0.02% | 237,998 |
| 2017-02-01 | 2017-01-25 | 7.050 | 30,000 | -1,667 | 0.02% | 211,500 |
| 2017-01-24 | 2017-01-20 | 7.200 | 31,667 | +1,667 | 0.02% | 228,002 |
| 2017-01-18 | 2017-01-16 | 7.230 | 30,000 | -1,667 | 0.02% | 216,900 |
| 2017-01-12 | 2017-01-10 | 7.650 | 31,667 | -1,666 | 0.02% | 242,253 |
| 2017-01-11 | 2017-01-09 | 8.400 | 33,333 | +6,666 | 0.02% | 279,997 |
| 2017-01-09 | 2017-01-05 | 9.750 | 26,667 | -3,666 | 0.02% | 260,003 |
| 2017-01-06 | 2017-01-04 | 10.200 | 30,333 | +1,666 | 0.02% | 309,397 |
| 2017-01-05 | 2017-01-03 | 10.800 | 28,667 | +2,000 | 0.02% | 309,604 |
| 2017-01-04 | 2016-12-30 | 10.800 | 26,667 | +1,667 | 0.02% | 288,004 |
| 2016-12-30 | 2016-12-28 | 10.800 | 25,000 | -3,333 | 0.01% | 270,000 |
| 2016-12-29 | 2016-12-23 | 10.350 | 28,333 | +3,333 | 0.02% | 293,247 |
| 2016-12-21 | 2016-12-19 | 11.100 | 25,000 | -1,667 | 0.02% | 277,500 |
| 2016-12-20 | 2016-12-16 | 10.800 | 26,667 | -3,333 | 0.02% | 288,004 |
| 2016-12-19 | 2016-12-15 | 11.100 | 30,000 | +3,333 | 0.02% | 333,000 |
| 2016-12-16 | 2016-12-14 | 11.100 | 26,667 | +1,667 | 0.02% | 296,004 |
| 2016-12-13 | 2016-12-09 | 12.000 | 25,000 | -5,000 | 0.02% | 300,000 |
| 2016-12-12 | 2016-12-08 | 10.500 | 30,000 | +5,000 | 0.02% | 315,000 |
| 2016-12-08 | 2016-12-06 | 10.500 | 25,000 | -3,333 | 0.02% | 262,500 |
| 2016-12-07 | 2016-12-05 | 11.400 | 28,333 | +3,333 | 0.02% | 322,996 |
| 2016-12-05 | 2016-12-01 | 11.400 | 25,000 | -1,667 | 0.02% | 285,000 |
| 2016-12-01 | 2016-11-29 | 11.700 | 26,667 | +1,334 | 0.02% | 312,004 |
| 2016-11-30 | 2016-11-28 | 12.000 | 25,333 | -2,667 | 0.02% | 303,996 |
| 2016-11-22 | 2016-11-18 | 11.400 | 28,000 | +1,667 | 0.02% | 319,200 |
| 2016-11-21 | 2016-11-17 | 11.550 | 26,333 | -1,667 | 0.02% | 304,146 |
| 2016-11-17 | 2016-11-15 | 11.100 | 28,000 | +1,667 | 0.02% | 310,800 |
| 2016-11-16 | 2016-11-14 | 11.850 | 26,333 | -3,334 | 0.02% | 312,046 |
| 2016-11-15 | 2016-11-11 | 12.150 | 29,667 | +1,667 | 0.02% | 360,454 |
| 2016-11-14 | 2016-11-10 | 12.000 | 28,000 | -1,667 | 0.02% | 336,000 |
| 2016-11-11 | 2016-11-09 | 12.000 | 29,667 | -1,666 | 0.02% | 356,004 |
| 2016-11-10 | 2016-11-08 | 11.850 | 31,333 | +1,666 | 0.02% | 371,296 |
| 2016-11-09 | 2016-11-07 | 11.850 | 29,667 | +1,667 | 0.02% | 351,554 |
| 2016-11-08 | 2016-11-04 | 12.300 | 28,000 | -1,667 | 0.02% | 344,400 |
| 2016-11-04 | 2016-11-02 | 12.000 | 29,667 | -3,333 | 0.02% | 356,004 |
| 2016-11-03 | 2016-11-01 | 11.250 | 33,000 | -2,000 | 0.02% | 371,250 |
| 2016-10-26 | 2016-10-24 | 7.950 | 35,000 | -5,000 | 0.02% | 278,250 |
| 2016-10-25 | 2016-10-20 | 7.800 | 40,000 | +3,333 | 0.03% | 312,000 |
| 2016-10-24 | 2016-10-19 | 7.800 | 36,667 | -3,333 | 0.02% | 286,003 |
| 2016-10-20 | 2016-10-18 | 7.650 | 40,000 | +6,667 | 0.03% | 306,000 |
| 2016-10-19 | 2016-10-17 | 8.100 | 33,333 | +6,666 | 0.02% | 269,997 |
| 2016-10-18 | 2016-10-14 | 8.250 | 26,667 | -3,333 | 0.02% | 220,003 |
| 2016-10-17 | 2016-10-13 | 7.950 | 30,000 | +1,667 | 0.02% | 238,500 |
| 2016-10-14 | 2016-10-12 | 8.250 | 28,333 | +5,000 | 0.02% | 233,747 |
| 2016-10-13 | 2016-10-11 | 8.250 | 23,333 | +6,666 | 0.02% | 192,497 |
| 2016-10-12 | 2016-10-07 | 8.550 | 16,667 | +1,667 | 0.01% | 142,503 |
| 2016-10-06 | 2016-10-04 | 9.000 | 15,000 | -2,333 | 0.01% | 135,000 |
| 2016-10-04 | 2016-09-30 | 9.000 | 17,333 | -2,667 | 0.01% | 155,997 |
| 2016-10-03 | 2016-09-29 | 9.000 | 20,000 | -8,333 | 0.01% | 180,000 |
| 2016-09-30 | 2016-09-28 | 9.300 | 28,333 | +5,000 | 0.02% | 263,497 |
| 2016-09-27 | 2016-09-23 | 8.700 | 23,333 | -7,667 | 0.02% | 202,997 |
| 2016-09-26 | 2016-09-22 | 8.250 | 31,000 | -2,667 | 0.02% | 255,750 |
| 2016-09-23 | 2016-09-21 | 7.650 | 33,667 | +1,667 | 0.02% | 257,553 |
| 2016-09-22 | 2016-09-20 | 7.800 | 32,000 | +5,000 | 0.02% | 249,600 |
| 2016-09-21 | 2016-09-19 | 7.950 | 27,000 | +7,000 | 0.02% | 214,650 |
| 2016-09-19 | 2016-09-14 | 7.800 | 20,000 | -3,333 | 0.01% | 156,000 |
| 2016-09-13 | 2016-09-09 | 7.500 | 23,333 | +6,666 | 0.02% | 174,998 |
| 2016-09-12 | 2016-09-08 | 6.330 | 16,667 | -1,666 | 0.01% | 105,502 |
| 2016-09-09 | 2016-09-07 | 6.120 | 18,333 | +3,333 | 0.01% | 112,198 |
| 2016-09-06 | 2016-09-02 | 5.760 | 15,000 | -5,667 | 0.01% | 86,400 |
| 2016-09-05 | 2016-09-01 | 5.730 | 20,667 | +20,667 | 0.01% | 118,422 |
| 2015-04-30 | 2015-04-28 | 17.700 | 0 | -667 | ||
| 2015-04-29 | 2015-04-27 | 16.200 | 667 | +667 | 0.00% | 10,805 |
| 2012-10-11 | 2012-10-09 | 7.800 | 0 | -3,333 | ||
| 2011-04-28 | 2011-04-26 | 6.030 | 3,333 | +3,333 | 0.00% | 20,098 |
| 2010-12-17 | 2010-12-15 | 8.850 | 0 | -6,667 | ||
| 2010-11-04 | 2010-11-02 | 5.910 | 6,667 | -400 | 0.01% | 39,402 |
| 2010-05-10 | 2010-05-06 | 5.040 | 7,067 | -666 | 0.01% | 35,618 |
| 2010-04-26 | 2010-04-22 | 4.950 | 7,733 | -3,334 | 0.01% | 38,278 |
| 2010-03-19 | 2010-03-17 | 5.910 | 11,067 | -3,333 | 0.01% | 65,406 |
| 2010-03-18 | 2010-03-16 | 5.640 | 14,400 | +6,667 | 0.02% | 81,216 |
| 2010-03-11 | 2010-03-09 | 5.850 | 7,733 | +7,333 | 0.01% | 45,238 |
| 2010-03-04 | 2010-03-02 | 6.180 | 400 | -3,333 | 0.00% | 2,472 |
| 2010-02-26 | 2010-02-24 | 5.220 | 3,733 | +3,333 | 0.00% | 19,486 |
| 2010-01-28 | 2010-01-26 | 5.010 | 400 | -3,333 | 0.00% | 2,004 |
| 2010-01-21 | 2010-01-19 | 5.670 | 3,733 | +3,333 | 0.00% | 21,166 |
| 2009-12-17 | 2009-12-15 | 5.670 | 400 | +267 | 0.00% | 2,268 |
| 2009-11-18 | 2009-11-16 | 6.200 | 133 | -67 | 0.00% | 825 |
| 2009-01-05 | 2008-12-31 | 7.300 | 200 | +200 | 0.00% | 1,460 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -200 | ||
| 2007-07-09 | 2007-07-05 | 145.000 | 200 | +200 | 0.00% | 29,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy