History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 457,203 | +0 | 0.09% | 86,869 |
| 2025-10-13 | 2025-10-09 | 0.190 | 457,203 | +0 | 0.09% | 86,869 |
| 2025-10-10 | 2025-10-08 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-10-09 | 2025-10-06 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-10-08 | 2025-10-03 | 0.182 | 457,203 | +0 | 0.09% | 83,211 |
| 2025-10-06 | 2025-10-02 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2025-10-03 | 2025-09-30 | 0.189 | 457,203 | +0 | 0.09% | 86,411 |
| 2025-10-02 | 2025-09-29 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-09-30 | 2025-09-26 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-09-29 | 2025-09-25 | 0.196 | 457,203 | +0 | 0.09% | 89,612 |
| 2025-09-26 | 2025-09-24 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2025-09-25 | 2025-09-23 | 0.187 | 457,203 | +0 | 0.09% | 85,497 |
| 2025-09-24 | 2025-09-22 | 0.184 | 457,203 | +0 | 0.09% | 84,125 |
| 2025-09-23 | 2025-09-19 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2025-09-22 | 2025-09-18 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2025-09-19 | 2025-09-17 | 0.177 | 457,203 | +0 | 0.09% | 80,925 |
| 2025-09-18 | 2025-09-16 | 0.177 | 457,203 | +0 | 0.09% | 80,925 |
| 2025-09-17 | 2025-09-15 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2025-09-16 | 2025-09-12 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2025-09-15 | 2025-09-11 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2025-09-12 | 2025-09-10 | 0.177 | 457,203 | +0 | 0.09% | 80,925 |
| 2025-09-11 | 2025-09-09 | 0.188 | 457,203 | +0 | 0.09% | 85,954 |
| 2025-09-10 | 2025-09-08 | 0.189 | 457,203 | +0 | 0.09% | 86,411 |
| 2025-09-09 | 2025-09-05 | 0.189 | 457,203 | +0 | 0.09% | 86,411 |
| 2025-09-08 | 2025-09-04 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-09-05 | 2025-09-03 | 0.186 | 457,203 | +0 | 0.09% | 85,040 |
| 2025-09-04 | 2025-09-02 | 0.195 | 457,203 | +0 | 0.09% | 89,155 |
| 2025-09-03 | 2025-09-01 | 0.187 | 457,203 | +0 | 0.09% | 85,497 |
| 2025-09-02 | 2025-08-29 | 0.194 | 457,203 | +0 | 0.09% | 88,697 |
| 2025-09-01 | 2025-08-28 | 0.199 | 457,203 | +0 | 0.09% | 90,983 |
| 2025-08-29 | 2025-08-27 | 0.200 | 457,203 | +0 | 0.09% | 91,441 |
| 2025-08-28 | 2025-08-26 | 0.205 | 457,203 | +0 | 0.09% | 93,727 |
| 2025-08-27 | 2025-08-25 | 0.205 | 457,203 | +0 | 0.09% | 93,727 |
| 2025-08-26 | 2025-08-22 | 0.194 | 457,203 | +0 | 0.09% | 88,697 |
| 2025-08-25 | 2025-08-21 | 0.193 | 457,203 | +0 | 0.09% | 88,240 |
| 2025-08-22 | 2025-08-20 | 0.200 | 457,203 | +0 | 0.09% | 91,441 |
| 2025-08-21 | 2025-08-19 | 0.200 | 457,203 | +0 | 0.09% | 91,441 |
| 2025-08-20 | 2025-08-18 | 0.216 | 457,203 | +0 | 0.09% | 98,756 |
| 2025-08-19 | 2025-08-15 | 0.216 | 457,203 | +0 | 0.09% | 98,756 |
| 2025-08-18 | 2025-08-14 | 0.205 | 457,203 | +0 | 0.09% | 93,727 |
| 2025-08-15 | 2025-08-13 | 0.198 | 457,203 | +0 | 0.09% | 90,526 |
| 2025-08-14 | 2025-08-12 | 0.204 | 457,203 | +0 | 0.09% | 93,269 |
| 2025-08-13 | 2025-08-11 | 0.202 | 457,203 | +0 | 0.09% | 92,355 |
| 2025-08-12 | 2025-08-08 | 0.202 | 457,203 | +0 | 0.09% | 92,355 |
| 2025-08-11 | 2025-08-07 | 0.202 | 457,203 | +0 | 0.09% | 92,355 |
| 2025-08-08 | 2025-08-06 | 0.206 | 457,203 | +0 | 0.09% | 94,184 |
| 2025-08-07 | 2025-08-05 | 0.206 | 457,203 | +0 | 0.09% | 94,184 |
| 2025-08-06 | 2025-08-04 | 0.200 | 457,203 | +0 | 0.09% | 91,441 |
| 2025-08-05 | 2025-08-01 | 0.213 | 457,203 | +0 | 0.09% | 97,384 |
| 2025-08-04 | 2025-07-31 | 0.203 | 457,203 | +0 | 0.09% | 92,812 |
| 2025-08-01 | 2025-07-30 | 0.215 | 457,203 | +0 | 0.09% | 98,299 |
| 2025-07-31 | 2025-07-29 | 0.219 | 457,203 | +0 | 0.09% | 100,127 |
| 2025-07-30 | 2025-07-28 | 0.220 | 457,203 | +0 | 0.09% | 100,585 |
| 2025-07-29 | 2025-07-25 | 0.222 | 457,203 | +0 | 0.09% | 101,499 |
| 2025-07-28 | 2025-07-24 | 0.218 | 457,203 | +0 | 0.09% | 99,670 |
| 2025-07-25 | 2025-07-23 | 0.224 | 457,203 | +0 | 0.09% | 102,413 |
| 2025-07-24 | 2025-07-22 | 0.216 | 457,203 | +0 | 0.09% | 98,756 |
| 2025-07-23 | 2025-07-21 | 0.222 | 457,203 | +0 | 0.09% | 101,499 |
| 2025-07-22 | 2025-07-18 | 0.221 | 457,203 | +0 | 0.09% | 101,042 |
| 2025-07-21 | 2025-07-17 | 0.236 | 457,203 | +0 | 0.09% | 107,900 |
| 2025-07-18 | 2025-07-16 | 0.169 | 457,203 | +0 | 0.09% | 77,267 |
| 2025-07-17 | 2025-07-15 | 0.164 | 457,203 | +0 | 0.09% | 74,981 |
| 2025-07-16 | 2025-07-14 | 0.164 | 457,203 | +0 | 0.09% | 74,981 |
| 2025-07-15 | 2025-07-11 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-07-14 | 2025-07-10 | 0.154 | 457,203 | +0 | 0.09% | 70,409 |
| 2025-07-11 | 2025-07-09 | 0.154 | 457,203 | +0 | 0.09% | 70,409 |
| 2025-07-10 | 2025-07-08 | 0.156 | 457,203 | +0 | 0.09% | 71,324 |
| 2025-07-09 | 2025-07-07 | 0.146 | 457,203 | +0 | 0.09% | 66,752 |
| 2025-07-08 | 2025-07-04 | 0.145 | 457,203 | +0 | 0.09% | 66,294 |
| 2025-07-07 | 2025-07-03 | 0.151 | 457,203 | +0 | 0.09% | 69,038 |
| 2025-07-04 | 2025-07-02 | 0.150 | 457,203 | +0 | 0.09% | 68,580 |
| 2025-07-03 | 2025-06-30 | 0.148 | 457,203 | +0 | 0.09% | 67,666 |
| 2025-07-02 | 2025-06-27 | 0.148 | 457,203 | +0 | 0.09% | 67,666 |
| 2025-06-30 | 2025-06-26 | 0.150 | 457,203 | +0 | 0.09% | 68,580 |
| 2025-06-27 | 2025-06-25 | 0.149 | 457,203 | +0 | 0.09% | 68,123 |
| 2025-06-26 | 2025-06-24 | 0.157 | 457,203 | +0 | 0.09% | 71,781 |
| 2025-06-25 | 2025-06-23 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-06-24 | 2025-06-20 | 0.190 | 457,203 | +0 | 0.09% | 86,869 |
| 2025-06-23 | 2025-06-19 | 0.136 | 457,203 | +0 | 0.09% | 62,180 |
| 2025-06-20 | 2025-06-18 | 0.129 | 457,203 | +0 | 0.09% | 58,979 |
| 2025-06-19 | 2025-06-17 | 0.124 | 457,203 | +0 | 0.09% | 56,693 |
| 2025-06-18 | 2025-06-16 | 0.122 | 457,203 | +0 | 0.09% | 55,779 |
| 2025-06-17 | 2025-06-13 | 0.123 | 457,203 | +0 | 0.09% | 56,236 |
| 2025-06-16 | 2025-06-12 | 0.126 | 457,203 | +0 | 0.09% | 57,608 |
| 2025-06-13 | 2025-06-11 | 0.124 | 457,203 | +0 | 0.09% | 56,693 |
| 2025-06-12 | 2025-06-10 | 0.125 | 457,203 | +0 | 0.09% | 57,150 |
| 2025-06-11 | 2025-06-09 | 0.128 | 457,203 | +0 | 0.09% | 58,522 |
| 2025-06-10 | 2025-06-06 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-06-09 | 2025-06-05 | 0.132 | 457,203 | +0 | 0.09% | 60,351 |
| 2025-06-06 | 2025-06-04 | 0.127 | 457,203 | +0 | 0.09% | 58,065 |
| 2025-06-05 | 2025-06-03 | 0.127 | 457,203 | +0 | 0.09% | 58,065 |
| 2025-06-04 | 2025-06-02 | 0.127 | 457,203 | +0 | 0.09% | 58,065 |
| 2025-06-03 | 2025-05-30 | 0.127 | 457,203 | +0 | 0.09% | 58,065 |
| 2025-06-02 | 2025-05-29 | 0.127 | 457,203 | +0 | 0.09% | 58,065 |
| 2025-05-30 | 2025-05-28 | 0.131 | 457,203 | +0 | 0.09% | 59,894 |
| 2025-05-29 | 2025-05-27 | 0.135 | 457,203 | +0 | 0.09% | 61,722 |
| 2025-05-28 | 2025-05-26 | 0.135 | 457,203 | +0 | 0.09% | 61,722 |
| 2025-05-27 | 2025-05-23 | 0.126 | 457,203 | +0 | 0.09% | 57,608 |
| 2025-05-26 | 2025-05-22 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-05-23 | 2025-05-21 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-05-22 | 2025-05-20 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-05-21 | 2025-05-19 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-05-20 | 2025-05-16 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-05-19 | 2025-05-15 | 0.118 | 457,203 | +0 | 0.09% | 53,950 |
| 2025-05-16 | 2025-05-14 | 0.118 | 457,203 | +0 | 0.09% | 53,950 |
| 2025-05-15 | 2025-05-13 | 0.118 | 457,203 | +0 | 0.09% | 53,950 |
| 2025-05-14 | 2025-05-12 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-05-13 | 2025-05-09 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-05-12 | 2025-05-08 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-05-09 | 2025-05-07 | 0.128 | 457,203 | +0 | 0.09% | 58,522 |
| 2025-05-08 | 2025-05-06 | 0.122 | 457,203 | +0 | 0.09% | 55,779 |
| 2025-05-07 | 2025-05-02 | 0.117 | 457,203 | +0 | 0.09% | 53,493 |
| 2025-05-06 | 2025-04-30 | 0.117 | 457,203 | +0 | 0.09% | 53,493 |
| 2025-05-02 | 2025-04-29 | 0.108 | 457,203 | +0 | 0.09% | 49,378 |
| 2025-04-30 | 2025-04-28 | 0.108 | 457,203 | +0 | 0.09% | 49,378 |
| 2025-04-29 | 2025-04-25 | 0.108 | 457,203 | +0 | 0.09% | 49,378 |
| 2025-04-28 | 2025-04-24 | 0.113 | 457,203 | +0 | 0.09% | 51,664 |
| 2025-04-25 | 2025-04-23 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-04-24 | 2025-04-22 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-04-23 | 2025-04-17 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-04-22 | 2025-04-16 | 0.120 | 457,203 | +0 | 0.09% | 54,864 |
| 2025-04-17 | 2025-04-15 | 0.121 | 457,203 | +0 | 0.09% | 55,322 |
| 2025-04-16 | 2025-04-14 | 0.122 | 457,203 | +0 | 0.09% | 55,779 |
| 2025-04-15 | 2025-04-11 | 0.119 | 457,203 | +0 | 0.09% | 54,407 |
| 2025-04-14 | 2025-04-10 | 0.118 | 457,203 | +0 | 0.09% | 53,950 |
| 2025-04-11 | 2025-04-09 | 0.116 | 457,203 | +0 | 0.09% | 53,036 |
| 2025-04-10 | 2025-04-08 | 0.116 | 457,203 | +0 | 0.09% | 53,036 |
| 2025-04-09 | 2025-04-07 | 0.116 | 457,203 | +0 | 0.09% | 53,036 |
| 2025-04-08 | 2025-04-03 | 0.128 | 457,203 | +0 | 0.09% | 58,522 |
| 2025-04-07 | 2025-04-02 | 0.128 | 457,203 | +0 | 0.09% | 58,522 |
| 2025-04-03 | 2025-04-01 | 0.125 | 457,203 | +0 | 0.09% | 57,150 |
| 2025-04-02 | 2025-03-31 | 0.130 | 457,203 | +0 | 0.09% | 59,436 |
| 2025-04-01 | 2025-03-28 | 0.130 | 457,203 | +0 | 0.09% | 59,436 |
| 2025-03-31 | 2025-03-27 | 0.140 | 457,203 | +0 | 0.09% | 64,008 |
| 2025-03-28 | 2025-03-26 | 0.140 | 457,203 | +0 | 0.09% | 64,008 |
| 2025-03-27 | 2025-03-25 | 0.130 | 457,203 | +0 | 0.09% | 59,436 |
| 2025-03-26 | 2025-03-24 | 0.140 | 457,203 | +0 | 0.09% | 64,008 |
| 2025-03-25 | 2025-03-21 | 0.153 | 457,203 | +0 | 0.09% | 69,952 |
| 2025-03-24 | 2025-03-20 | 0.136 | 457,203 | +0 | 0.09% | 62,180 |
| 2025-03-21 | 2025-03-19 | 0.136 | 457,203 | +0 | 0.09% | 62,180 |
| 2025-03-20 | 2025-03-18 | 0.136 | 457,203 | +0 | 0.09% | 62,180 |
| 2025-03-19 | 2025-03-17 | 0.135 | 457,203 | +0 | 0.09% | 61,722 |
| 2025-03-18 | 2025-03-14 | 0.140 | 457,203 | +0 | 0.09% | 64,008 |
| 2025-03-17 | 2025-03-13 | 0.147 | 457,203 | +0 | 0.09% | 67,209 |
| 2025-03-14 | 2025-03-12 | 0.147 | 457,203 | +0 | 0.09% | 67,209 |
| 2025-03-13 | 2025-03-11 | 0.154 | 457,203 | +0 | 0.09% | 70,409 |
| 2025-03-12 | 2025-03-10 | 0.154 | 457,203 | +0 | 0.09% | 70,409 |
| 2025-03-11 | 2025-03-07 | 0.155 | 457,203 | +0 | 0.09% | 70,866 |
| 2025-03-10 | 2025-03-06 | 0.155 | 457,203 | +0 | 0.09% | 70,866 |
| 2025-03-07 | 2025-03-05 | 0.152 | 457,203 | +0 | 0.09% | 69,495 |
| 2025-03-06 | 2025-03-04 | 0.152 | 457,203 | +0 | 0.09% | 69,495 |
| 2025-03-05 | 2025-03-03 | 0.152 | 457,203 | +0 | 0.09% | 69,495 |
| 2025-03-04 | 2025-02-28 | 0.162 | 457,203 | +0 | 0.09% | 74,067 |
| 2025-03-03 | 2025-02-27 | 0.162 | 457,203 | +0 | 0.09% | 74,067 |
| 2025-02-28 | 2025-02-26 | 0.164 | 457,203 | +0 | 0.09% | 74,981 |
| 2025-02-27 | 2025-02-25 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-26 | 2025-02-24 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-02-25 | 2025-02-21 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-02-24 | 2025-02-20 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-21 | 2025-02-19 | 0.185 | 457,203 | +0 | 0.09% | 84,583 |
| 2025-02-20 | 2025-02-18 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-19 | 2025-02-17 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-18 | 2025-02-14 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-17 | 2025-02-13 | 0.173 | 457,203 | +0 | 0.09% | 79,096 |
| 2025-02-14 | 2025-02-12 | 0.173 | 457,203 | +0 | 0.09% | 79,096 |
| 2025-02-13 | 2025-02-11 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2025-02-12 | 2025-02-10 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2025-02-11 | 2025-02-07 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2025-02-10 | 2025-02-06 | 0.175 | 457,203 | +0 | 0.09% | 80,011 |
| 2025-02-07 | 2025-02-05 | 0.173 | 457,203 | +0 | 0.09% | 79,096 |
| 2025-02-06 | 2025-02-04 | 0.173 | 457,203 | +0 | 0.09% | 79,096 |
| 2025-02-05 | 2025-02-03 | 0.168 | 457,203 | +0 | 0.09% | 76,810 |
| 2025-02-04 | 2025-01-28 | 0.174 | 457,203 | +0 | 0.09% | 79,553 |
| 2025-02-03 | 2025-01-24 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2025-01-27 | 2025-01-23 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-24 | 2025-01-22 | 0.155 | 457,203 | +0 | 0.09% | 70,866 |
| 2025-01-23 | 2025-01-21 | 0.156 | 457,203 | +0 | 0.09% | 71,324 |
| 2025-01-22 | 2025-01-20 | 0.156 | 457,203 | +0 | 0.09% | 71,324 |
| 2025-01-21 | 2025-01-17 | 0.156 | 457,203 | +0 | 0.09% | 71,324 |
| 2025-01-20 | 2025-01-16 | 0.158 | 457,203 | +0 | 0.09% | 72,238 |
| 2025-01-17 | 2025-01-15 | 0.158 | 457,203 | +0 | 0.09% | 72,238 |
| 2025-01-16 | 2025-01-14 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-15 | 2025-01-13 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-14 | 2025-01-10 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-13 | 2025-01-09 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-10 | 2025-01-08 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-09 | 2025-01-07 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-08 | 2025-01-06 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-07 | 2025-01-03 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2025-01-06 | 2025-01-02 | 0.171 | 457,203 | +0 | 0.09% | 78,182 |
| 2025-01-03 | 2024-12-31 | 0.173 | 457,203 | +0 | 0.09% | 79,096 |
| 2025-01-02 | 2024-12-27 | 0.165 | 457,203 | +0 | 0.09% | 75,438 |
| 2024-12-30 | 2024-12-24 | 0.165 | 457,203 | +0 | 0.09% | 75,438 |
| 2024-12-27 | 2024-12-20 | 0.168 | 457,203 | +0 | 0.09% | 76,810 |
| 2024-12-23 | 2024-12-19 | 0.163 | 457,203 | +0 | 0.09% | 74,524 |
| 2024-12-20 | 2024-12-18 | 0.160 | 457,203 | +0 | 0.09% | 73,152 |
| 2024-12-19 | 2024-12-17 | 0.168 | 457,203 | +0 | 0.09% | 76,810 |
| 2024-12-18 | 2024-12-16 | 0.168 | 457,203 | +0 | 0.09% | 76,810 |
| 2024-12-17 | 2024-12-13 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-12-16 | 2024-12-12 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-12-13 | 2024-12-11 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-12-12 | 2024-12-10 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-12-11 | 2024-12-09 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-12-10 | 2024-12-06 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-12-09 | 2024-12-05 | 0.182 | 457,203 | +0 | 0.09% | 83,211 |
| 2024-12-06 | 2024-12-04 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-12-05 | 2024-12-03 | 0.176 | 457,203 | +0 | 0.09% | 80,468 |
| 2024-12-04 | 2024-12-02 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2024-12-03 | 2024-11-29 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2024-12-02 | 2024-11-28 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2024-11-29 | 2024-11-27 | 0.180 | 457,203 | +0 | 0.09% | 82,297 |
| 2024-11-28 | 2024-11-26 | 0.176 | 457,203 | +0 | 0.09% | 80,468 |
| 2024-11-27 | 2024-11-25 | 0.184 | 457,203 | +0 | 0.09% | 84,125 |
| 2024-11-26 | 2024-11-22 | 0.184 | 457,203 | +0 | 0.09% | 84,125 |
| 2024-11-25 | 2024-11-21 | 0.190 | 457,203 | +0 | 0.09% | 86,869 |
| 2024-11-22 | 2024-11-20 | 0.190 | 457,203 | +0 | 0.09% | 86,869 |
| 2024-11-21 | 2024-11-19 | 0.206 | 457,203 | +0 | 0.09% | 94,184 |
| 2024-11-20 | 2024-11-18 | 0.219 | 457,203 | +0 | 0.09% | 100,127 |
| 2024-11-19 | 2024-11-15 | 0.191 | 457,203 | +0 | 0.09% | 87,326 |
| 2024-11-18 | 2024-11-14 | 0.176 | 457,203 | +0 | 0.09% | 80,468 |
| 2024-11-15 | 2024-11-13 | 0.170 | 457,203 | +0 | 0.09% | 77,725 |
| 2024-11-14 | 2024-11-12 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-11-13 | 2024-11-11 | 0.169 | 457,203 | +0 | 0.09% | 77,267 |
| 2024-11-12 | 2024-11-08 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-11-11 | 2024-11-07 | 0.174 | 457,203 | +0 | 0.09% | 79,553 |
| 2024-11-08 | 2024-11-06 | 0.166 | 457,203 | +0 | 0.09% | 75,896 |
| 2024-11-07 | 2024-11-05 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-11-06 | 2024-11-04 | 0.160 | 457,203 | +0 | 0.09% | 73,152 |
| 2024-11-05 | 2024-11-01 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-11-04 | 2024-10-31 | 0.167 | 457,203 | +0 | 0.09% | 76,353 |
| 2024-11-01 | 2024-10-30 | 0.171 | 457,203 | +0 | 0.09% | 78,182 |
| 2024-10-31 | 2024-10-29 | 0.178 | 457,203 | +0 | 0.09% | 81,382 |
| 2024-10-30 | 2024-10-28 | 0.179 | 457,203 | +0 | 0.09% | 81,839 |
| 2024-10-29 | 2024-10-25 | 0.175 | 457,203 | +0 | 0.09% | 80,011 |
| 2024-10-28 | 2024-10-24 | 0.175 | 457,203 | +0 | 0.09% | 80,011 |
| 2024-10-25 | 2024-10-23 | 0.175 | 457,203 | +0 | 0.09% | 80,011 |
| 2024-10-24 | 2024-10-22 | 0.161 | 457,203 | +0 | 0.09% | 73,610 |
| 2024-10-23 | 2024-10-21 | 0.172 | 457,203 | +0 | 0.09% | 78,639 |
| 2024-10-22 | 2024-10-18 | 0.188 | 457,203 | +0 | 0.09% | 85,954 |
| 2024-04-16 | 2024-04-12 | 0.360 | 457,203 | -400 | 0.09% | 164,593 |
| 2023-02-01 | 2023-01-30 | 0.480 | 457,603 | +447,000 | 0.09% | 219,649 |
| 2022-09-14 | 2022-09-09 | 0.570 | 10,603 | -55,000 | 0.00% | 6,044 |
| 2022-09-07 | 2022-09-05 | 0.570 | 65,603 | +50,000 | 0.01% | 37,394 |
| 2022-08-04 | 2022-08-02 | 0.600 | 15,603 | -8,000 | 0.00% | 9,362 |
| 2022-07-29 | 2022-07-27 | 0.570 | 23,603 | +1,000 | 0.00% | 13,454 |
| 2022-07-25 | 2022-07-21 | 0.630 | 22,603 | -1,000 | 0.00% | 14,240 |
| 2022-07-19 | 2022-07-15 | 0.630 | 23,603 | -11,000 | 0.00% | 14,870 |
| 2022-07-15 | 2022-07-13 | 0.630 | 34,603 | -20,000 | 0.01% | 21,800 |
| 2022-07-07 | 2022-07-05 | 0.630 | 54,603 | +21,000 | 0.01% | 34,400 |
| 2022-07-05 | 2022-06-30 | 0.630 | 33,603 | -9,000 | 0.01% | 21,170 |
| 2022-06-30 | 2022-06-28 | 0.660 | 42,603 | +7,000 | 0.01% | 28,118 |
| 2022-06-29 | 2022-06-27 | 0.660 | 35,603 | -32,000 | 0.01% | 23,498 |
| 2022-06-28 | 2022-06-24 | 0.660 | 67,603 | -11,000 | 0.01% | 44,618 |
| 2022-06-27 | 2022-06-23 | 0.660 | 78,603 | +56,000 | 0.02% | 51,878 |
| 2022-06-24 | 2022-06-22 | 0.690 | 22,603 | +9,000 | 0.00% | 15,596 |
| 2022-06-23 | 2022-06-21 | 0.660 | 13,603 | -32,000 | 0.00% | 8,978 |
| 2022-06-22 | 2022-06-20 | 0.630 | 45,603 | +1,000 | 0.01% | 28,730 |
| 2022-06-21 | 2022-06-17 | 0.630 | 44,603 | +34,000 | 0.01% | 28,100 |
| 2022-06-17 | 2022-06-15 | 0.660 | 10,603 | -4,000 | 0.00% | 6,998 |
| 2022-06-16 | 2022-06-14 | 0.660 | 14,603 | -1,000 | 0.00% | 9,638 |
| 2022-06-14 | 2022-06-10 | 0.690 | 15,603 | -3,000 | 0.00% | 10,766 |
| 2022-06-10 | 2022-06-08 | 0.690 | 18,603 | -2,000 | 0.00% | 12,836 |
| 2022-06-09 | 2022-06-07 | 0.720 | 20,603 | +8,000 | 0.00% | 14,834 |
| 2022-05-20 | 2022-05-18 | 0.690 | 12,603 | -4,000 | 0.00% | 8,696 |
| 2022-05-19 | 2022-05-17 | 0.750 | 16,603 | +6,000 | 0.00% | 12,452 |
| 2022-05-03 | 2022-04-28 | 0.600 | 10,603 | -7,000 | 0.00% | 6,362 |
| 2022-04-29 | 2022-04-27 | 0.600 | 17,603 | -4,000 | 0.00% | 10,562 |
| 2022-04-28 | 2022-04-26 | 0.570 | 21,603 | +5,000 | 0.00% | 12,314 |
| 2022-04-26 | 2022-04-22 | 0.600 | 16,603 | -1,000 | 0.00% | 9,962 |
| 2022-04-20 | 2022-04-14 | 0.660 | 17,603 | -4,000 | 0.00% | 11,618 |
| 2022-04-19 | 2022-04-13 | 0.660 | 21,603 | +11,000 | 0.00% | 14,258 |
| 2022-04-12 | 2022-04-08 | 0.690 | 10,603 | -9,000 | 0.00% | 7,316 |
| 2022-04-11 | 2022-04-07 | 0.660 | 19,603 | -3,000 | 0.00% | 12,938 |
| 2022-04-08 | 2022-04-06 | 0.690 | 22,603 | +4,000 | 0.00% | 15,596 |
| 2022-04-07 | 2022-04-04 | 0.720 | 18,603 | +8,000 | 0.00% | 13,394 |
| 2022-03-11 | 2022-03-09 | 0.690 | 10,603 | -11,000 | 0.00% | 7,316 |
| 2022-03-10 | 2022-03-08 | 0.720 | 21,603 | -6,000 | 0.00% | 15,554 |
| 2022-03-09 | 2022-03-07 | 0.720 | 27,603 | +8,000 | 0.01% | 19,874 |
| 2022-03-08 | 2022-03-04 | 0.720 | 19,603 | -13,000 | 0.00% | 14,114 |
| 2022-03-07 | 2022-03-03 | 0.720 | 32,603 | -1,000 | 0.01% | 23,474 |
| 2022-03-04 | 2022-03-02 | 0.750 | 33,603 | +5,000 | 0.01% | 25,202 |
| 2022-03-03 | 2022-03-01 | 0.750 | 28,603 | +9,000 | 0.01% | 21,452 |
| 2022-03-02 | 2022-02-28 | 0.750 | 19,603 | +9,000 | 0.00% | 14,702 |
| 2022-03-01 | 2022-02-25 | 0.810 | 10,603 | -5,000 | 0.00% | 8,588 |
| 2022-02-28 | 2022-02-24 | 0.780 | 15,603 | +2,000 | 0.00% | 12,170 |
| 2022-02-25 | 2022-02-23 | 0.810 | 13,603 | -4,000 | 0.00% | 11,018 |
| 2022-02-21 | 2022-02-17 | 0.810 | 17,603 | -6,000 | 0.00% | 14,258 |
| 2022-02-18 | 2022-02-16 | 0.810 | 23,603 | +10,000 | 0.00% | 19,118 |
| 2022-02-17 | 2022-02-15 | 0.840 | 13,603 | +1,000 | 0.00% | 11,427 |
| 2022-02-16 | 2022-02-14 | 0.870 | 12,603 | +1,000 | 0.00% | 10,965 |
| 2022-02-08 | 2022-02-04 | 0.900 | 11,603 | -3,000 | 0.00% | 10,443 |
| 2022-02-07 | 2022-01-31 | 0.840 | 14,603 | -1,000 | 0.00% | 12,267 |
| 2022-02-04 | 2022-01-27 | 0.840 | 15,603 | -7,000 | 0.00% | 13,107 |
| 2022-01-28 | 2022-01-26 | 0.840 | 22,603 | +2,000 | 0.00% | 18,987 |
| 2022-01-27 | 2022-01-25 | 0.840 | 20,603 | +6,000 | 0.00% | 17,307 |
| 2022-01-26 | 2022-01-24 | 0.840 | 14,603 | -2,000 | 0.00% | 12,267 |
| 2022-01-24 | 2022-01-20 | 0.840 | 16,603 | +4,000 | 0.00% | 13,947 |
| 2022-01-21 | 2022-01-19 | 0.870 | 12,603 | -5,000 | 0.00% | 10,965 |
| 2022-01-20 | 2022-01-18 | 0.960 | 17,603 | -2,000 | 0.00% | 16,899 |
| 2022-01-19 | 2022-01-17 | 1.020 | 19,603 | +3,000 | 0.00% | 19,995 |
| 2022-01-18 | 2022-01-14 | 1.080 | 16,603 | +6,000 | 0.00% | 17,931 |
| 2021-08-11 | 2021-08-09 | 1.830 | 10,603 | -4,000 | 0.00% | 19,403 |
| 2021-08-10 | 2021-08-06 | 1.770 | 14,603 | +4,000 | 0.00% | 25,847 |
| 2021-01-28 | 2021-01-26 | 1.050 | 10,603 | -35,000 | 0.00% | 11,133 |
| 2020-01-06 | 2020-01-02 | 0.540 | 45,603 | -64,000 | 0.01% | 24,626 |
| 2020-01-03 | 2019-12-31 | 0.570 | 109,603 | +18,000 | 0.02% | 62,474 |
| 2020-01-02 | 2019-12-27 | 0.570 | 91,603 | +5,000 | 0.02% | 52,214 |
| 2019-12-30 | 2019-12-24 | 0.570 | 86,603 | -16,000 | 0.02% | 49,364 |
| 2019-12-27 | 2019-12-20 | 0.600 | 102,603 | +57,000 | 0.02% | 61,562 |
| 2019-12-23 | 2019-12-19 | 0.660 | 45,603 | -40,000 | 0.01% | 30,098 |
| 2019-12-20 | 2019-12-18 | 0.630 | 85,603 | +17,000 | 0.02% | 53,930 |
| 2019-12-19 | 2019-12-17 | 0.720 | 68,603 | -23,000 | 0.01% | 49,394 |
| 2019-12-18 | 2019-12-16 | 0.660 | 91,603 | +9,000 | 0.02% | 60,458 |
| 2019-12-17 | 2019-12-13 | 0.660 | 82,603 | +32,000 | 0.02% | 54,518 |
| 2019-12-16 | 2019-12-12 | 0.630 | 50,603 | -10,000 | 0.01% | 31,880 |
| 2019-12-13 | 2019-12-11 | 0.630 | 60,603 | +11,000 | 0.01% | 38,180 |
| 2019-12-09 | 2019-12-05 | 0.690 | 49,603 | -12,000 | 0.01% | 34,226 |
| 2019-12-06 | 2019-12-04 | 0.660 | 61,603 | +8,000 | 0.01% | 40,658 |
| 2019-12-05 | 2019-12-03 | 0.660 | 53,603 | +2,000 | 0.01% | 35,378 |
| 2019-12-04 | 2019-12-02 | 0.690 | 51,603 | -102,000 | 0.01% | 35,606 |
| 2019-12-03 | 2019-11-29 | 0.690 | 153,603 | +23,000 | 0.03% | 105,986 |
| 2019-11-29 | 2019-11-27 | 0.690 | 130,603 | -36,000 | 0.02% | 90,116 |
| 2019-11-28 | 2019-11-26 | 0.840 | 166,603 | +2,000 | 0.03% | 139,947 |
| 2019-11-26 | 2019-11-22 | 0.870 | 164,603 | +2,000 | 0.03% | 143,205 |
| 2019-11-22 | 2019-11-20 | 0.870 | 162,603 | +45,000 | 0.03% | 141,465 |
| 2019-11-21 | 2019-11-19 | 0.930 | 117,603 | -1,000 | 0.02% | 109,371 |
| 2019-11-20 | 2019-11-18 | 0.870 | 118,603 | +2,000 | 0.02% | 103,185 |
| 2019-11-18 | 2019-11-14 | 0.780 | 116,603 | +8,000 | 0.02% | 90,950 |
| 2019-11-14 | 2019-11-12 | 0.810 | 108,603 | -1,000 | 0.02% | 87,968 |
| 2019-11-13 | 2019-11-11 | 0.810 | 109,603 | +1,000 | 0.02% | 88,778 |
| 2019-11-12 | 2019-11-08 | 0.810 | 108,603 | +1,000 | 0.02% | 87,968 |
| 2019-11-11 | 2019-11-07 | 0.810 | 107,603 | -4,000 | 0.02% | 87,158 |
| 2019-11-08 | 2019-11-06 | 0.780 | 111,603 | -6,000 | 0.02% | 87,050 |
| 2019-11-07 | 2019-11-05 | 0.810 | 117,603 | +3,000 | 0.02% | 95,258 |
| 2019-11-06 | 2019-11-04 | 0.810 | 114,603 | +12,000 | 0.02% | 92,828 |
| 2019-11-05 | 2019-11-01 | 0.840 | 102,603 | +11,000 | 0.02% | 86,187 |
| 2019-11-04 | 2019-10-31 | 1.080 | 91,603 | -32,000 | 0.02% | 98,931 |
| 2019-11-01 | 2019-10-30 | 1.050 | 123,603 | +11,000 | 0.02% | 129,783 |
| 2019-10-31 | 2019-10-29 | 1.020 | 112,603 | -24,000 | 0.02% | 114,855 |
| 2019-10-30 | 2019-10-28 | 0.870 | 136,603 | +1,000 | 0.03% | 118,845 |
| 2019-10-29 | 2019-10-25 | 0.810 | 135,603 | -24,000 | 0.03% | 109,838 |
| 2019-10-28 | 2019-10-24 | 0.780 | 159,603 | +15,000 | 0.03% | 124,490 |
| 2019-10-25 | 2019-10-23 | 0.780 | 144,603 | +3,000 | 0.03% | 112,790 |
| 2019-10-24 | 2019-10-22 | 0.840 | 141,603 | +28,000 | 0.03% | 118,947 |
| 2019-10-23 | 2019-10-21 | 0.960 | 113,603 | +32,000 | 0.02% | 109,059 |
| 2019-10-22 | 2019-10-18 | 0.960 | 81,603 | +2,000 | 0.02% | 78,339 |
| 2019-10-21 | 2019-10-17 | 0.900 | 79,603 | +34,000 | 0.02% | 71,643 |
| 2019-10-18 | 2019-10-16 | 0.810 | 45,603 | -2,000 | 0.01% | 36,938 |
| 2019-10-16 | 2019-10-14 | 0.660 | 47,603 | +2,000 | 0.01% | 31,418 |
| 2019-04-23 | 2019-04-17 | 0.960 | 45,603 | +2,000 | 0.01% | 43,779 |
| 2019-04-18 | 2019-04-16 | 1.020 | 43,603 | +2,000 | 0.01% | 44,475 |
| 2019-04-17 | 2019-04-15 | 0.990 | 41,603 | +2,000 | 0.01% | 41,187 |
| 2019-04-16 | 2019-04-12 | 1.020 | 39,603 | +2,000 | 0.01% | 40,395 |
| 2019-04-15 | 2019-04-11 | 1.020 | 37,603 | +2,000 | 0.01% | 38,355 |
| 2019-03-01 | 2019-02-27 | 1.440 | 35,603 | -5,334 | 0.01% | 51,268 |
| 2018-07-13 | 2018-07-11 | 1.050 | 40,937 | +1,000 | 0.01% | 42,984 |
| 2018-07-12 | 2018-07-10 | 1.170 | 39,937 | -14,666 | 0.01% | 46,726 |
| 2018-07-11 | 2018-07-09 | 1.200 | 54,603 | +14,000 | 0.01% | 65,524 |
| 2018-06-28 | 2018-06-26 | 1.260 | 40,603 | +1,000 | 0.01% | 51,160 |
| 2018-06-13 | 2018-06-11 | 1.890 | 39,603 | -12,000 | 0.01% | 74,850 |
| 2018-06-12 | 2018-06-08 | 2.040 | 51,603 | +4,333 | 0.03% | 105,270 |
| 2018-06-11 | 2018-06-07 | 2.070 | 47,270 | +6,667 | 0.03% | 97,849 |
| 2018-04-23 | 2018-04-19 | 1.350 | 40,603 | +3,333 | 0.02% | 54,814 |
| 2018-04-16 | 2018-04-12 | 1.470 | 37,270 | -1,333 | 0.02% | 54,787 |
| 2017-11-10 | 2017-11-08 | 3.000 | 38,603 | -3,334 | 0.02% | 115,809 |
| 2017-11-08 | 2017-11-06 | 3.030 | 41,937 | +3,334 | 0.02% | 127,069 |
| 2017-09-26 | 2017-09-22 | 3.210 | 38,603 | +6,666 | 0.02% | 123,916 |
| 2017-09-20 | 2017-09-18 | 3.510 | 31,937 | +10,000 | 0.02% | 112,099 |
| 2017-07-25 | 2017-07-21 | 4.530 | 21,937 | +5,667 | 0.01% | 99,375 |
| 2017-06-12 | 2017-06-08 | 6.840 | 16,270 | -4,667 | 0.01% | 111,287 |
| 2017-06-09 | 2017-06-07 | 7.140 | 20,937 | -3,666 | 0.01% | 149,490 |
| 2017-06-08 | 2017-06-06 | 7.440 | 24,603 | +8,333 | 0.01% | 183,046 |
| 2017-05-31 | 2017-05-26 | 7.950 | 16,270 | -3,667 | 0.01% | 129,347 |
| 2017-05-29 | 2017-05-25 | 7.500 | 19,937 | +3,667 | 0.01% | 149,528 |
| 2017-01-18 | 2017-01-16 | 7.230 | 16,270 | -1,333 | 0.01% | 117,632 |
| 2016-12-05 | 2016-12-01 | 11.400 | 17,603 | -7,667 | 0.01% | 200,674 |
| 2016-12-02 | 2016-11-30 | 11.700 | 25,270 | -7,667 | 0.02% | 295,659 |
| 2016-12-01 | 2016-11-29 | 11.700 | 32,937 | -12,666 | 0.02% | 385,363 |
| 2016-11-30 | 2016-11-28 | 12.000 | 45,603 | -1,000 | 0.03% | 547,236 |
| 2016-11-29 | 2016-11-25 | 12.000 | 46,603 | +3,666 | 0.03% | 559,236 |
| 2016-11-28 | 2016-11-24 | 12.150 | 42,937 | +18,667 | 0.03% | 521,685 |
| 2016-11-25 | 2016-11-23 | 12.000 | 24,270 | +1,333 | 0.02% | 291,240 |
| 2016-11-23 | 2016-11-21 | 12.000 | 22,937 | +5,000 | 0.02% | 275,244 |
| 2016-11-22 | 2016-11-18 | 11.400 | 17,937 | -7,666 | 0.01% | 204,482 |
| 2016-11-21 | 2016-11-17 | 11.550 | 25,603 | +1,333 | 0.02% | 295,715 |
| 2016-11-18 | 2016-11-16 | 11.700 | 24,270 | -20,000 | 0.02% | 283,959 |
| 2016-11-17 | 2016-11-15 | 11.100 | 44,270 | +7,000 | 0.03% | 491,397 |
| 2016-11-16 | 2016-11-14 | 11.850 | 37,270 | +16,333 | 0.02% | 441,650 |
| 2016-11-15 | 2016-11-11 | 12.150 | 20,937 | +2,667 | 0.01% | 254,385 |
| 2016-11-14 | 2016-11-10 | 12.000 | 18,270 | +667 | 0.01% | 219,240 |
| 2016-11-11 | 2016-11-09 | 12.000 | 17,603 | -2,000 | 0.01% | 211,236 |
| 2016-11-10 | 2016-11-08 | 11.850 | 19,603 | +2,000 | 0.01% | 232,296 |
| 2016-11-08 | 2016-11-04 | 12.300 | 17,603 | -3,334 | 0.01% | 216,517 |
| 2016-11-04 | 2016-11-02 | 12.000 | 20,937 | -5,000 | 0.01% | 251,244 |
| 2016-10-28 | 2016-10-26 | 9.000 | 25,937 | +5,000 | 0.02% | 233,433 |
| 2016-10-18 | 2016-10-14 | 8.250 | 20,937 | -2,333 | 0.01% | 172,730 |
| 2016-10-17 | 2016-10-13 | 7.950 | 23,270 | -7,667 | 0.02% | 184,997 |
| 2016-10-14 | 2016-10-12 | 8.250 | 30,937 | -18,000 | 0.02% | 255,230 |
| 2016-10-13 | 2016-10-11 | 8.250 | 48,937 | -25,333 | 0.03% | 403,730 |
| 2016-10-12 | 2016-10-07 | 8.550 | 74,270 | +38,667 | 0.05% | 635,009 |
| 2016-10-11 | 2016-10-06 | 9.000 | 35,603 | +12,666 | 0.02% | 320,427 |
| 2016-10-07 | 2016-10-05 | 9.150 | 22,937 | -21,333 | 0.02% | 209,874 |
| 2016-10-06 | 2016-10-04 | 9.000 | 44,270 | +10,000 | 0.03% | 398,430 |
| 2016-10-05 | 2016-10-03 | 9.150 | 34,270 | +12,667 | 0.02% | 313,571 |
| 2016-10-04 | 2016-09-30 | 9.000 | 21,603 | -1,334 | 0.01% | 194,427 |
| 2016-10-03 | 2016-09-29 | 9.000 | 22,937 | +667 | 0.02% | 206,433 |
| 2016-09-30 | 2016-09-28 | 9.300 | 22,270 | -4,000 | 0.01% | 207,111 |
| 2016-09-29 | 2016-09-27 | 9.600 | 26,270 | +3,333 | 0.02% | 252,192 |
| 2016-09-28 | 2016-09-26 | 8.700 | 22,937 | -6,666 | 0.02% | 199,552 |
| 2016-09-27 | 2016-09-23 | 8.700 | 29,603 | -5,334 | 0.02% | 257,546 |
| 2016-09-26 | 2016-09-22 | 8.250 | 34,937 | +14,000 | 0.02% | 288,230 |
| 2016-01-06 | 2016-01-04 | 7.500 | 20,937 | -16,666 | 0.01% | 157,028 |
| 2016-01-05 | 2015-12-31 | 7.650 | 37,603 | +13,333 | 0.03% | 287,663 |
| 2016-01-04 | 2015-12-29 | 7.650 | 24,270 | -4,000 | 0.02% | 185,666 |
| 2015-12-30 | 2015-12-28 | 7.500 | 28,270 | +7,333 | 0.02% | 212,025 |
| 2015-12-09 | 2015-12-07 | 7.650 | 20,937 | -66 | 0.01% | 160,168 |
| 2015-12-04 | 2015-12-02 | 7.500 | 21,003 | -3,334 | 0.01% | 157,523 |
| 2015-07-15 | 2015-07-13 | 12.900 | 24,337 | +3,334 | 0.02% | 313,947 |
| 2015-07-10 | 2015-07-08 | 10.050 | 21,003 | +666 | 0.01% | 211,080 |
| 2015-07-07 | 2015-07-03 | 15.000 | 20,337 | +667 | 0.01% | 305,055 |
| 2015-07-03 | 2015-06-30 | 16.200 | 19,670 | +3,333 | 0.01% | 318,654 |
| 2015-07-02 | 2015-06-29 | 15.900 | 16,337 | +2,667 | 0.01% | 259,758 |
| 2015-06-17 | 2015-06-15 | 18.000 | 13,670 | +2,333 | 0.01% | 246,060 |
| 2015-06-16 | 2015-06-12 | 18.300 | 11,337 | -3,333 | 0.01% | 207,467 |
| 2015-06-15 | 2015-06-11 | 17.700 | 14,670 | -3,333 | 0.01% | 259,659 |
| 2015-06-10 | 2015-06-08 | 20.400 | 18,003 | +3,333 | 0.01% | 367,261 |
| 2015-06-09 | 2015-06-05 | 20.700 | 14,670 | -3,333 | 0.01% | 303,669 |
| 2015-06-05 | 2015-06-03 | 21.300 | 18,003 | +3,333 | 0.01% | 383,464 |
| 2015-06-04 | 2015-06-02 | 20.700 | 14,670 | +667 | 0.01% | 303,669 |
| 2015-06-01 | 2015-05-28 | 20.400 | 14,003 | +1,000 | 0.01% | 285,661 |
| 2015-05-29 | 2015-05-27 | 20.100 | 13,003 | +5,000 | 0.01% | 261,360 |
| 2015-05-28 | 2015-05-26 | 16.200 | 8,003 | -2,667 | 0.01% | 129,649 |
| 2015-05-13 | 2015-05-11 | 14.850 | 10,670 | -6,667 | 0.01% | 158,450 |
| 2015-05-12 | 2015-05-08 | 15.300 | 17,337 | -2,666 | 0.01% | 265,256 |
| 2015-05-11 | 2015-05-07 | 14.100 | 20,003 | -3,334 | 0.02% | 282,042 |
| 2015-05-06 | 2015-05-04 | 16.200 | 23,337 | -6,666 | 0.02% | 378,059 |
| 2015-05-05 | 2015-04-30 | 15.000 | 30,003 | +666 | 0.03% | 450,045 |
| 2015-05-04 | 2015-04-29 | 16.200 | 29,337 | +5,334 | 0.02% | 475,259 |
| 2015-04-30 | 2015-04-28 | 17.700 | 24,003 | -13,334 | 0.02% | 424,853 |
| 2015-04-29 | 2015-04-27 | 16.200 | 37,337 | +5,000 | 0.03% | 604,859 |
| 2015-04-28 | 2015-04-24 | 13.350 | 32,337 | +10,000 | 0.03% | 431,699 |
| 2015-04-24 | 2015-04-22 | 12.150 | 22,337 | +3,334 | 0.02% | 271,395 |
| 2015-04-21 | 2015-04-17 | 13.500 | 19,003 | +8,333 | 0.02% | 256,541 |
| 2015-04-16 | 2015-04-14 | 11.100 | 10,670 | +1,667 | 0.01% | 118,437 |
| 2015-04-15 | 2015-04-13 | 11.700 | 9,003 | +1,666 | 0.01% | 105,335 |
| 2015-04-08 | 2015-04-01 | 11.100 | 7,337 | -3,333 | 0.01% | 81,441 |
| 2015-03-31 | 2015-03-27 | 11.550 | 10,670 | +3,333 | 0.01% | 123,239 |
| 2015-03-10 | 2015-03-06 | 11.400 | 7,337 | -1,666 | 0.01% | 83,642 |
| 2015-03-04 | 2015-03-02 | 11.100 | 9,003 | -1,667 | 0.01% | 99,933 |
| 2015-02-25 | 2015-02-23 | 12.300 | 10,670 | -3,333 | 0.01% | 131,241 |
| 2015-02-24 | 2015-02-18 | 12.000 | 14,003 | -5,000 | 0.01% | 168,036 |
| 2015-02-23 | 2015-02-16 | 11.100 | 19,003 | -3,334 | 0.02% | 210,933 |
| 2015-02-17 | 2015-02-13 | 11.400 | 22,337 | -6,666 | 0.02% | 254,642 |
| 2015-02-11 | 2015-02-09 | 12.600 | 29,003 | -6,667 | 0.02% | 365,438 |
| 2015-01-14 | 2015-01-12 | 9.150 | 35,670 | +33,333 | 0.03% | 326,381 |
| 2015-01-02 | 2014-12-29 | 8.850 | 2,337 | -3,333 | 0.00% | 20,682 |
| 2014-12-29 | 2014-12-22 | 9.300 | 5,670 | -28,667 | 0.00% | 52,731 |
| 2014-12-23 | 2014-12-19 | 11.250 | 34,337 | -20,000 | 0.03% | 386,291 |
| 2014-12-22 | 2014-12-18 | 11.700 | 54,337 | -19,666 | 0.05% | 635,743 |
| 2014-12-19 | 2014-12-17 | 12.000 | 74,003 | +8,666 | 0.06% | 888,036 |
| 2014-12-18 | 2014-12-16 | 12.150 | 65,337 | -30,333 | 0.05% | 793,845 |
| 2014-12-17 | 2014-12-15 | 10.500 | 95,670 | +66,000 | 0.08% | 1,004,535 |
| 2014-12-09 | 2014-12-05 | 13.500 | 29,670 | +8,333 | 0.02% | 400,545 |
| 2014-12-08 | 2014-12-04 | 13.650 | 21,337 | +3,334 | 0.02% | 291,250 |
| 2014-12-05 | 2014-12-03 | 14.100 | 18,003 | +15,666 | 0.02% | 253,842 |
| 2014-12-03 | 2014-12-01 | 13.050 | 2,337 | +1,667 | 0.00% | 30,498 |
| 2014-12-02 | 2014-11-28 | 13.650 | 670 | -1,333 | 0.00% | 9,146 |
| 2014-12-01 | 2014-11-27 | 15.000 | 2,003 | -2,000 | 0.00% | 30,045 |
| 2014-11-26 | 2014-11-24 | 11.700 | 4,003 | +1,666 | 0.00% | 46,835 |
| 2014-10-16 | 2014-10-14 | 13.950 | 2,337 | +1,667 | 0.00% | 32,601 |
| 2014-10-13 | 2014-10-09 | 13.950 | 670 | -2,000 | 0.00% | 9,347 |
| 2014-10-10 | 2014-10-08 | 12.000 | 2,670 | +2,000 | 0.00% | 32,040 |
| 2013-08-05 | 2013-08-01 | 12.300 | 670 | -3,333 | 0.00% | 8,241 |
| 2013-08-02 | 2013-07-31 | 12.300 | 4,003 | +3,333 | 0.00% | 49,237 |
| 2013-06-04 | 2013-05-31 | 17.400 | 670 | -2,333 | 0.00% | 11,658 |
| 2013-06-03 | 2013-05-30 | 17.400 | 3,003 | -1,000 | 0.00% | 52,252 |
| 2013-05-31 | 2013-05-29 | 17.700 | 4,003 | +2,666 | 0.00% | 70,853 |
| 2013-05-30 | 2013-05-28 | 18.300 | 1,337 | -1,000 | 0.00% | 24,467 |
| 2013-05-29 | 2013-05-27 | 18.300 | 2,337 | -5,000 | 0.00% | 42,767 |
| 2013-05-28 | 2013-05-24 | 18.300 | 7,337 | +6,667 | 0.01% | 134,267 |
| 2013-05-22 | 2013-05-20 | 16.500 | 670 | -667 | 0.00% | 11,055 |
| 2013-05-21 | 2013-05-16 | 15.600 | 1,337 | +667 | 0.00% | 20,857 |
| 2013-05-20 | 2013-05-15 | 16.200 | 670 | -1,667 | 0.00% | 10,854 |
| 2013-05-16 | 2013-05-14 | 14.550 | 2,337 | +1,667 | 0.00% | 34,003 |
| 2013-03-13 | 2013-03-11 | 13.950 | 670 | -10,000 | 0.00% | 9,347 |
| 2013-03-12 | 2013-03-08 | 13.650 | 10,670 | +3,333 | 0.01% | 145,646 |
| 2013-03-11 | 2013-03-07 | 13.650 | 7,337 | +3,334 | 0.01% | 100,150 |
| 2013-03-08 | 2013-03-06 | 14.100 | 4,003 | +1,666 | 0.00% | 56,442 |
| 2013-03-07 | 2013-03-05 | 14.400 | 2,337 | -8,666 | 0.00% | 33,653 |
| 2013-03-06 | 2013-03-04 | 14.100 | 11,003 | +10,333 | 0.01% | 155,142 |
| 2013-03-01 | 2013-02-27 | 12.300 | 670 | -3,333 | 0.00% | 8,241 |
| 2013-01-10 | 2013-01-08 | 13.950 | 4,003 | -1,667 | 0.00% | 55,842 |
| 2013-01-08 | 2013-01-04 | 14.550 | 5,670 | +1,667 | 0.00% | 82,499 |
| 2013-01-02 | 2012-12-27 | 13.650 | 4,003 | -1,667 | 0.00% | 54,641 |
| 2012-12-28 | 2012-12-24 | 13.200 | 5,670 | -10,000 | 0.00% | 74,844 |
| 2012-12-27 | 2012-12-20 | 11.100 | 15,670 | +6,667 | 0.01% | 173,937 |
| 2012-12-21 | 2012-12-19 | 11.400 | 9,003 | -4,334 | 0.01% | 102,634 |
| 2012-12-20 | 2012-12-18 | 11.400 | 13,337 | -2,333 | 0.01% | 152,042 |
| 2012-12-19 | 2012-12-17 | 10.350 | 15,670 | -1,667 | 0.01% | 162,185 |
| 2012-12-18 | 2012-12-14 | 10.200 | 17,337 | +4,334 | 0.01% | 176,837 |
| 2012-12-17 | 2012-12-13 | 10.200 | 13,003 | +2,333 | 0.01% | 132,631 |
| 2012-12-04 | 2012-11-30 | 10.950 | 10,670 | -3,333 | 0.01% | 116,837 |
| 2012-12-03 | 2012-11-29 | 9.300 | 14,003 | -9,667 | 0.01% | 130,228 |
| 2012-11-30 | 2012-11-28 | 9.600 | 23,670 | +3,333 | 0.02% | 227,232 |
| 2012-11-29 | 2012-11-27 | 10.350 | 20,337 | +9,667 | 0.02% | 210,488 |
| 2012-11-27 | 2012-11-23 | 11.400 | 10,670 | +6,667 | 0.01% | 121,638 |
| 2012-11-23 | 2012-11-21 | 11.550 | 4,003 | -3,334 | 0.00% | 46,235 |
| 2012-11-14 | 2012-11-12 | 11.250 | 7,337 | +3,334 | 0.01% | 82,541 |
| 2012-11-08 | 2012-11-06 | 10.350 | 4,003 | -3,334 | 0.00% | 41,431 |
| 2012-11-07 | 2012-11-05 | 11.250 | 7,337 | +3,334 | 0.01% | 82,541 |
| 2012-11-05 | 2012-11-01 | 11.700 | 4,003 | -10,000 | 0.00% | 46,835 |
| 2012-11-02 | 2012-10-31 | 10.650 | 14,003 | +10,000 | 0.01% | 149,132 |
| 2012-10-31 | 2012-10-29 | 9.450 | 4,003 | -3,334 | 0.00% | 37,828 |
| 2012-10-29 | 2012-10-25 | 8.100 | 7,337 | -11,666 | 0.01% | 59,430 |
| 2012-10-26 | 2012-10-24 | 7.410 | 19,003 | +1,666 | 0.02% | 140,812 |
| 2012-10-25 | 2012-10-22 | 7.350 | 17,337 | +3,334 | 0.02% | 127,427 |
| 2012-10-24 | 2012-10-19 | 7.200 | 14,003 | -1,334 | 0.01% | 100,822 |
| 2012-10-22 | 2012-10-18 | 7.260 | 15,337 | -333 | 0.02% | 111,347 |
| 2012-10-19 | 2012-10-17 | 7.410 | 15,670 | +5,000 | 0.02% | 116,115 |
| 2012-10-16 | 2012-10-12 | 7.500 | 10,670 | +5,000 | 0.01% | 80,025 |
| 2012-10-15 | 2012-10-11 | 7.650 | 5,670 | -9,333 | 0.01% | 43,376 |
| 2012-10-12 | 2012-10-10 | 7.410 | 15,003 | +7,666 | 0.02% | 111,172 |
| 2012-10-10 | 2012-10-08 | 6.180 | 7,337 | +3,334 | 0.01% | 45,343 |
| 2012-10-09 | 2012-10-05 | 6.360 | 4,003 | -3,334 | 0.00% | 25,459 |
| 2012-10-08 | 2012-10-04 | 5.850 | 7,337 | +3,334 | 0.01% | 42,921 |
| 2011-07-22 | 2011-07-20 | 4.830 | 4,003 | -16,667 | 0.00% | 19,334 |
| 2011-01-27 | 2011-01-25 | 8.850 | 20,670 | -1,667 | 0.02% | 182,930 |
| 2011-01-25 | 2011-01-21 | 9.150 | 22,337 | -5,000 | 0.02% | 204,384 |
| 2011-01-24 | 2011-01-20 | 9.000 | 27,337 | +6,667 | 0.03% | 246,033 |
| 2011-01-10 | 2011-01-06 | 9.300 | 20,670 | +16,667 | 0.02% | 192,231 |
| 2011-01-07 | 2011-01-05 | 10.500 | 4,003 | +3,333 | 0.00% | 42,032 |
| 2011-01-04 | 2010-12-31 | 11.550 | 670 | -16,667 | 0.00% | 7,739 |
| 2011-01-03 | 2010-12-29 | 11.700 | 17,337 | +16,667 | 0.02% | 202,843 |
| 2010-12-21 | 2010-12-17 | 9.450 | 670 | -3,333 | 0.00% | 6,332 |
| 2010-12-20 | 2010-12-16 | 9.300 | 4,003 | -30,000 | 0.00% | 37,228 |
| 2010-12-17 | 2010-12-15 | 8.850 | 34,003 | +33,333 | 0.03% | 300,927 |
| 2010-12-06 | 2010-12-02 | 6.030 | 670 | -1,667 | 0.00% | 4,040 |
| 2010-10-27 | 2010-10-25 | 5.280 | 2,337 | -1,666 | 0.00% | 12,339 |
| 2010-09-17 | 2010-09-15 | 5.070 | 4,003 | -4,334 | 0.00% | 20,295 |
| 2010-07-09 | 2010-07-07 | 3.330 | 8,337 | -23,333 | 0.01% | 27,762 |
| 2010-06-25 | 2010-06-23 | 4.050 | 31,670 | -10,667 | 0.03% | 128,264 |
| 2010-06-11 | 2010-06-09 | 4.260 | 42,337 | -10,000 | 0.05% | 180,356 |
| 2010-05-19 | 2010-05-17 | 4.560 | 52,337 | -21,333 | 0.06% | 238,657 |
| 2010-05-06 | 2010-05-04 | 5.250 | 73,670 | -10,000 | 0.08% | 386,768 |
| 2010-04-20 | 2010-04-16 | 5.580 | 83,670 | +20,000 | 0.11% | 466,879 |
| 2010-04-19 | 2010-04-15 | 5.640 | 63,670 | -33,333 | 0.08% | 359,099 |
| 2010-04-16 | 2010-04-14 | 5.580 | 97,003 | -53,334 | 0.12% | 541,277 |
| 2010-04-15 | 2010-04-13 | 5.610 | 150,337 | -7,000 | 0.19% | 843,391 |
| 2010-04-14 | 2010-04-12 | 5.700 | 157,337 | +7,000 | 0.20% | 896,821 |
| 2010-04-09 | 2010-04-07 | 5.670 | 150,337 | +20,000 | 0.19% | 852,411 |
| 2010-04-08 | 2010-04-01 | 5.640 | 130,337 | -3,333 | 0.17% | 735,101 |
| 2010-04-07 | 2010-03-31 | 5.520 | 133,670 | -20,000 | 0.17% | 737,858 |
| 2010-04-01 | 2010-03-30 | 5.640 | 153,670 | -13,333 | 0.20% | 866,699 |
| 2010-03-30 | 2010-03-26 | 5.880 | 167,003 | -3,334 | 0.21% | 981,978 |
| 2010-03-24 | 2010-03-22 | 5.760 | 170,337 | -8,000 | 0.22% | 981,141 |
| 2010-03-23 | 2010-03-19 | 5.970 | 178,337 | -6,666 | 0.23% | 1,064,672 |
| 2010-03-19 | 2010-03-17 | 5.910 | 185,003 | -41,667 | 0.24% | 1,093,368 |
| 2010-03-18 | 2010-03-16 | 5.640 | 226,670 | -667 | 0.29% | 1,278,419 |
| 2010-03-17 | 2010-03-15 | 5.880 | 227,337 | -51,000 | 0.29% | 1,336,742 |
| 2010-03-16 | 2010-03-12 | 6.000 | 278,337 | +5,000 | 0.36% | 1,670,022 |
| 2010-03-15 | 2010-03-11 | 5.970 | 273,337 | -7,000 | 0.35% | 1,631,822 |
| 2010-03-12 | 2010-03-10 | 6.090 | 280,337 | +31,667 | 0.36% | 1,707,252 |
| 2010-03-10 | 2010-03-08 | 5.850 | 248,670 | +10,000 | 0.32% | 1,454,720 |
| 2010-03-05 | 2010-03-03 | 5.940 | 238,670 | -15,000 | 0.31% | 1,417,700 |
| 2010-03-04 | 2010-03-02 | 6.180 | 253,670 | +1,667 | 0.32% | 1,567,681 |
| 2010-03-03 | 2010-03-01 | 5.850 | 252,003 | +127,000 | 0.32% | 1,474,218 |
| 2010-03-02 | 2010-02-26 | 5.130 | 125,003 | -31,000 | 0.16% | 641,265 |
| 2010-03-01 | 2010-02-25 | 5.100 | 156,003 | +17,333 | 0.20% | 795,615 |
| 2010-02-26 | 2010-02-24 | 5.220 | 138,670 | +60,000 | 0.18% | 723,857 |
| 2010-02-18 | 2010-02-12 | 4.710 | 78,670 | -6,667 | 0.10% | 370,536 |
| 2010-01-22 | 2010-01-20 | 5.580 | 85,337 | +33,334 | 0.11% | 476,180 |
| 2010-01-21 | 2010-01-19 | 5.670 | 52,003 | -5,334 | 0.07% | 294,857 |
| 2010-01-20 | 2010-01-18 | 5.520 | 57,337 | -3,333 | 0.09% | 316,500 |
| 2010-01-18 | 2010-01-14 | 4.830 | 60,670 | +1,667 | 0.09% | 293,036 |
| 2010-01-15 | 2010-01-13 | 4.950 | 59,003 | +1,666 | 0.09% | 292,065 |
| 2010-01-11 | 2010-01-07 | 4.800 | 57,337 | -29,666 | 0.09% | 275,218 |
| 2009-12-30 | 2009-12-28 | 5.490 | 87,003 | -16,667 | 0.13% | 477,646 |
| 2009-12-23 | 2009-12-21 | 4.770 | 103,670 | -3,333 | 0.16% | 494,506 |
| 2009-12-17 | 2009-12-15 | 5.670 | 107,003 | +76,666 | 0.16% | 606,707 |
| 2009-12-11 | 2009-12-09 | 5.970 | 30,337 | +29,667 | 0.14% | 181,112 |
| 2009-11-27 | 2009-11-25 | 6.660 | 670 | -6,000 | 0.00% | 4,462 |
| 2009-11-20 | 2009-11-18 | 6.780 | 6,670 | -32,333 | 0.03% | 45,223 |
| 2009-11-19 | 2009-11-17 | 6.000 | 39,003 | +12,666 | 0.18% | 234,018 |
| 2009-11-18 | 2009-11-16 | 6.200 | 26,337 | -11,668 | 0.12% | 163,289 |
| 2009-11-17 | 2009-11-13 | 6.100 | 38,005 | -5,000 | 0.12% | 231,831 |
| 2009-11-13 | 2009-11-11 | 5.400 | 43,005 | +5,000 | 0.13% | 232,227 |
| 2009-11-12 | 2009-11-10 | 5.400 | 38,005 | +5,000 | 0.12% | 205,227 |
| 2009-11-11 | 2009-11-09 | 5.500 | 33,005 | +2,000 | 0.10% | 181,528 |
| 2009-11-04 | 2009-11-02 | 5.300 | 31,005 | -2,000 | 0.10% | 164,327 |
| 2009-11-03 | 2009-10-30 | 5.100 | 33,005 | +5,000 | 0.10% | 168,326 |
| 2009-11-02 | 2009-10-29 | 5.200 | 28,005 | +14,500 | 0.09% | 145,626 |
| 2009-10-30 | 2009-10-28 | 5.400 | 13,505 | +5,000 | 0.04% | 72,927 |
| 2009-10-22 | 2009-10-20 | 6.100 | 8,505 | +7,500 | 0.03% | 51,881 |
| 2009-08-31 | 2009-08-27 | 9.000 | 1,005 | -2,500 | 0.00% | 9,045 |
| 2009-08-28 | 2009-08-26 | 9.400 | 3,505 | +2,500 | 0.01% | 32,947 |
| 2009-08-04 | 2009-07-31 | 10.200 | 1,005 | -4,000 | 0.00% | 10,251 |
| 2009-08-03 | 2009-07-30 | 9.900 | 5,005 | -2,500 | 0.02% | 49,550 |
| 2009-07-24 | 2009-07-22 | 9.800 | 7,505 | -5,000 | 0.02% | 73,549 |
| 2009-07-23 | 2009-07-21 | 9.900 | 12,505 | +5,000 | 0.04% | 123,800 |
| 2009-07-21 | 2009-07-17 | 10.200 | 7,505 | +2,500 | 0.02% | 76,551 |
| 2009-07-07 | 2009-07-03 | 9.300 | 5,005 | -500 | 0.03% | 46,547 |
| 2009-07-06 | 2009-07-02 | 8.800 | 5,505 | +500 | 0.03% | 48,444 |
| 2009-06-26 | 2009-06-24 | 10.200 | 5,005 | -1,000 | 0.03% | 51,051 |
| 2009-06-24 | 2009-06-22 | 10.400 | 6,005 | +1,000 | 0.04% | 62,452 |
| 2009-06-16 | 2009-06-12 | 12.200 | 5,005 | -5,000 | 0.03% | 61,061 |
| 2009-06-15 | 2009-06-11 | 12.800 | 10,005 | -2,500 | 0.06% | 128,064 |
| 2009-06-12 | 2009-06-10 | 13.200 | 12,505 | +9,000 | 0.07% | 165,066 |
| 2009-06-10 | 2009-06-08 | 15.200 | 3,505 | +2,500 | 0.02% | 53,276 |
| 2009-06-09 | 2009-06-05 | 12.800 | 1,005 | -1,000 | 0.01% | 12,864 |
| 2009-06-08 | 2009-06-04 | 13.000 | 2,005 | -7,500 | 0.01% | 26,065 |
| 2009-06-05 | 2009-06-03 | 11.800 | 9,505 | -47,500 | 0.06% | 112,159 |
| 2009-06-04 | 2009-06-02 | 11.200 | 57,005 | +53,000 | 0.36% | 638,456 |
| 2009-06-03 | 2009-06-01 | 10.600 | 4,005 | -10,500 | 0.03% | 42,453 |
| 2009-06-02 | 2009-05-29 | 10.000 | 14,505 | -9,000 | 0.09% | 145,050 |
| 2009-06-01 | 2009-05-27 | 10.200 | 23,505 | -7,000 | 0.15% | 239,751 |
| 2009-05-29 | 2009-05-26 | 12.600 | 30,505 | -39,000 | 0.19% | 384,363 |
| 2009-05-27 | 2009-05-25 | 8.900 | 69,505 | +26,000 | 0.44% | 618,595 |
| 2009-05-26 | 2009-05-22 | 9.500 | 43,505 | +6,000 | 0.27% | 413,298 |
| 2009-05-25 | 2009-05-21 | 9.700 | 37,505 | +27,000 | 0.24% | 363,799 |
| 2009-05-22 | 2009-05-20 | 10.400 | 10,505 | +8,500 | 0.07% | 109,252 |
| 2009-05-21 | 2009-05-19 | 8.000 | 2,005 | +1,000 | 0.01% | 16,040 |
| 2009-05-15 | 2009-05-13 | 8.600 | 1,005 | -3,500 | 0.01% | 8,643 |
| 2009-05-14 | 2009-05-12 | 9.400 | 4,505 | +3,500 | 0.03% | 42,347 |
| 2009-04-06 | 2009-04-02 | 6.000 | 1,005 | -500 | 0.01% | 6,030 |
| 2009-01-05 | 2008-12-31 | 7.300 | 1,505 | +1,505 | 0.02% | 10,987 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -1,505 | ||
| 2008-12-01 | 2008-11-27 | 8.600 | 1,505 | -700 | 0.02% | 12,943 |
| 2008-09-04 | 2008-09-02 | 21.000 | 2,205 | -2,000 | 0.02% | 46,305 |
| 2008-07-22 | 2008-07-18 | 43.000 | 4,205 | -800 | 0.05% | 180,815 |
| 2008-07-14 | 2008-07-10 | 47.500 | 5,005 | +200 | 0.06% | 237,738 |
| 2008-05-26 | 2008-05-22 | 60.000 | 4,805 | +1,000 | 0.05% | 288,300 |
| 2008-02-29 | 2008-02-27 | 80.000 | 3,805 | -500 | 0.05% | 304,400 |
| 2008-01-25 | 2008-01-23 | 58.000 | 4,305 | -6,900 | 0.05% | 249,690 |
| 2008-01-18 | 2008-01-16 | 71.000 | 11,205 | -100 | 0.14% | 795,555 |
| 2007-12-28 | 2007-12-24 | 101.000 | 11,305 | -200 | 0.14% | 1,141,805 |
| 2007-11-27 | 2007-11-23 | 60.000 | 11,505 | +200 | 0.15% | 690,300 |
| 2007-11-14 | 2007-11-12 | 83.000 | 11,305 | -1,000 | 0.14% | 938,315 |
| 2007-11-02 | 2007-10-31 | 87.000 | 12,305 | +1,000 | 0.16% | 1,070,535 |
| 2007-10-18 | 2007-10-16 | 105.000 | 11,305 | -800 | 0.14% | 1,187,025 |
| 2007-10-09 | 2007-10-05 | 117.000 | 12,105 | +8,300 | 0.15% | 1,416,285 |
| 2007-10-03 | 2007-09-28 | 115.000 | 3,805 | -9,000 | 0.05% | 437,575 |
| 2007-09-17 | 2007-09-13 | 120.000 | 12,805 | -10,000 | 0.18% | 1,536,600 |
| 2007-09-11 | 2007-09-07 | 118.000 | 22,805 | -100 | 0.32% | 2,690,990 |
| 2007-09-05 | 2007-09-03 | 123.000 | 22,905 | -500 | 0.33% | 2,817,315 |
| 2007-08-30 | 2007-08-28 | 119.000 | 23,405 | -600 | 0.33% | 2,785,195 |
| 2007-08-29 | 2007-08-27 | 124.000 | 24,005 | +100 | 0.34% | 2,976,620 |
| 2007-08-21 | 2007-08-17 | 84.000 | 23,905 | -500 | 0.34% | 2,008,020 |
| 2007-08-13 | 2007-08-09 | 115.000 | 24,405 | -200 | 0.35% | 2,806,575 |
| 2007-08-08 | 2007-08-06 | 111.000 | 24,605 | +300 | 0.35% | 2,731,155 |
| 2007-08-06 | 2007-08-02 | 129.000 | 24,305 | +500 | 0.35% | 3,135,345 |
| 2007-07-31 | 2007-07-27 | 143.000 | 23,805 | +100 | 0.34% | 3,404,115 |
| 2007-07-27 | 2007-07-25 | 148.000 | 23,705 | -200 | 0.34% | 3,508,340 |
| 2007-07-23 | 2007-07-19 | 140.000 | 23,905 | -300 | 0.34% | 3,346,700 |
| 2007-07-19 | 2007-07-17 | 141.000 | 24,205 | -200 | 0.34% | 3,412,905 |
| 2007-07-17 | 2007-07-13 | 136.000 | 24,405 | +600 | 0.35% | 3,319,080 |
| 2007-07-12 | 2007-07-10 | 138.000 | 23,805 | +100 | 0.34% | 3,285,090 |
| 2007-07-11 | 2007-07-09 | 139.000 | 23,705 | +1,000 | 0.34% | 3,294,995 |
| 2007-07-10 | 2007-07-06 | 147.000 | 22,705 | -100 | 0.32% | 3,337,635 |
| 2007-07-05 | 2007-07-03 | 140.000 | 22,805 | -1,200 | 0.34% | 3,192,700 |
| 2007-07-04 | 2007-06-29 | 145.000 | 24,005 | +1,000 | 0.36% | 3,480,725 |
| 2007-06-26 | 2007-06-22 | 23,005 | 0.34% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy