History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 151,701 | +0 | 0.03% | 28,823 |
| 2025-10-13 | 2025-10-09 | 0.190 | 151,701 | +0 | 0.03% | 28,823 |
| 2025-10-10 | 2025-10-08 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-10-09 | 2025-10-06 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-10-08 | 2025-10-03 | 0.182 | 151,701 | +0 | 0.03% | 27,610 |
| 2025-10-06 | 2025-10-02 | 0.178 | 151,701 | +0 | 0.03% | 27,003 |
| 2025-10-03 | 2025-09-30 | 0.189 | 151,701 | +0 | 0.03% | 28,671 |
| 2025-10-02 | 2025-09-29 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-09-30 | 2025-09-26 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-09-29 | 2025-09-25 | 0.196 | 151,701 | +0 | 0.03% | 29,733 |
| 2025-09-26 | 2025-09-24 | 0.180 | 151,701 | +0 | 0.03% | 27,306 |
| 2025-09-25 | 2025-09-23 | 0.187 | 151,701 | +0 | 0.03% | 28,368 |
| 2025-09-24 | 2025-09-22 | 0.184 | 151,701 | +0 | 0.03% | 27,913 |
| 2025-09-23 | 2025-09-19 | 0.180 | 151,701 | +0 | 0.03% | 27,306 |
| 2025-09-22 | 2025-09-18 | 0.178 | 151,701 | +0 | 0.03% | 27,003 |
| 2025-09-19 | 2025-09-17 | 0.177 | 151,701 | +0 | 0.03% | 26,851 |
| 2025-09-18 | 2025-09-16 | 0.177 | 151,701 | +0 | 0.03% | 26,851 |
| 2025-09-17 | 2025-09-15 | 0.178 | 151,701 | +0 | 0.03% | 27,003 |
| 2025-09-16 | 2025-09-12 | 0.178 | 151,701 | +0 | 0.03% | 27,003 |
| 2025-09-15 | 2025-09-11 | 0.178 | 151,701 | +0 | 0.03% | 27,003 |
| 2025-09-12 | 2025-09-10 | 0.177 | 151,701 | +0 | 0.03% | 26,851 |
| 2025-09-11 | 2025-09-09 | 0.188 | 151,701 | +0 | 0.03% | 28,520 |
| 2025-09-10 | 2025-09-08 | 0.189 | 151,701 | +0 | 0.03% | 28,671 |
| 2025-09-09 | 2025-09-05 | 0.189 | 151,701 | +0 | 0.03% | 28,671 |
| 2025-09-08 | 2025-09-04 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-09-05 | 2025-09-03 | 0.186 | 151,701 | +0 | 0.03% | 28,216 |
| 2025-09-04 | 2025-09-02 | 0.195 | 151,701 | +0 | 0.03% | 29,582 |
| 2025-09-03 | 2025-09-01 | 0.187 | 151,701 | +0 | 0.03% | 28,368 |
| 2025-09-02 | 2025-08-29 | 0.194 | 151,701 | +0 | 0.03% | 29,430 |
| 2025-09-01 | 2025-08-28 | 0.199 | 151,701 | +0 | 0.03% | 30,188 |
| 2025-08-29 | 2025-08-27 | 0.200 | 151,701 | +0 | 0.03% | 30,340 |
| 2025-08-28 | 2025-08-26 | 0.205 | 151,701 | +0 | 0.03% | 31,099 |
| 2025-08-27 | 2025-08-25 | 0.205 | 151,701 | +0 | 0.03% | 31,099 |
| 2025-08-26 | 2025-08-22 | 0.194 | 151,701 | +0 | 0.03% | 29,430 |
| 2025-08-25 | 2025-08-21 | 0.193 | 151,701 | +0 | 0.03% | 29,278 |
| 2025-08-22 | 2025-08-20 | 0.200 | 151,701 | +0 | 0.03% | 30,340 |
| 2025-08-21 | 2025-08-19 | 0.200 | 151,701 | +0 | 0.03% | 30,340 |
| 2025-08-20 | 2025-08-18 | 0.216 | 151,701 | +0 | 0.03% | 32,767 |
| 2025-08-19 | 2025-08-15 | 0.216 | 151,701 | +0 | 0.03% | 32,767 |
| 2025-08-18 | 2025-08-14 | 0.205 | 151,701 | +0 | 0.03% | 31,099 |
| 2025-08-15 | 2025-08-13 | 0.198 | 151,701 | +0 | 0.03% | 30,037 |
| 2025-08-14 | 2025-08-12 | 0.204 | 151,701 | +0 | 0.03% | 30,947 |
| 2025-08-13 | 2025-08-11 | 0.202 | 151,701 | +0 | 0.03% | 30,644 |
| 2025-08-12 | 2025-08-08 | 0.202 | 151,701 | +0 | 0.03% | 30,644 |
| 2025-08-11 | 2025-08-07 | 0.202 | 151,701 | +0 | 0.03% | 30,644 |
| 2025-08-08 | 2025-08-06 | 0.206 | 151,701 | +0 | 0.03% | 31,250 |
| 2025-08-07 | 2025-08-05 | 0.206 | 151,701 | +0 | 0.03% | 31,250 |
| 2025-08-06 | 2025-08-04 | 0.200 | 151,701 | +0 | 0.03% | 30,340 |
| 2025-08-05 | 2025-08-01 | 0.213 | 151,701 | +0 | 0.03% | 32,312 |
| 2025-08-04 | 2025-07-31 | 0.203 | 151,701 | +0 | 0.03% | 30,795 |
| 2025-08-01 | 2025-07-30 | 0.215 | 151,701 | +0 | 0.03% | 32,616 |
| 2025-07-31 | 2025-07-29 | 0.219 | 151,701 | +0 | 0.03% | 33,223 |
| 2025-07-30 | 2025-07-28 | 0.220 | 151,701 | +0 | 0.03% | 33,374 |
| 2025-07-29 | 2025-07-25 | 0.222 | 151,701 | +0 | 0.03% | 33,678 |
| 2025-07-28 | 2025-07-24 | 0.218 | 151,701 | +0 | 0.03% | 33,071 |
| 2025-07-25 | 2025-07-23 | 0.224 | 151,701 | +0 | 0.03% | 33,981 |
| 2025-07-24 | 2025-07-22 | 0.216 | 151,701 | +0 | 0.03% | 32,767 |
| 2025-07-23 | 2025-07-21 | 0.222 | 151,701 | +0 | 0.03% | 33,678 |
| 2025-07-22 | 2025-07-18 | 0.221 | 151,701 | +0 | 0.03% | 33,526 |
| 2025-07-21 | 2025-07-17 | 0.236 | 151,701 | -100,000 | 0.03% | 35,801 |
| 2025-07-16 | 2025-07-14 | 0.164 | 251,701 | +100,000 | 0.05% | 41,279 |
| 2025-06-25 | 2025-06-23 | 0.172 | 151,701 | -10,000 | 0.03% | 26,093 |
| 2025-02-10 | 2025-02-06 | 0.175 | 161,701 | -66 | 0.03% | 28,298 |
| 2024-12-16 | 2024-12-12 | 0.172 | 161,767 | +66 | 0.03% | 27,824 |
| 2024-12-05 | 2024-12-03 | 0.176 | 161,701 | -66 | 0.03% | 28,459 |
| 2024-11-12 | 2024-11-08 | 0.167 | 161,767 | -6,666 | 0.03% | 27,015 |
| 2024-10-21 | 2024-10-17 | 0.300 | 168,433 | -1 | 0.03% | 50,530 |
| 2024-10-09 | 2024-10-07 | 0.390 | 168,434 | -1,333 | 0.03% | 65,689 |
| 2023-03-27 | 2023-03-23 | 0.450 | 169,767 | -3,334 | 0.03% | 76,395 |
| 2022-07-27 | 2022-07-25 | 0.630 | 173,101 | +15,000 | 0.03% | 109,054 |
| 2022-04-08 | 2022-04-06 | 0.690 | 158,101 | +16,000 | 0.03% | 109,090 |
| 2022-01-19 | 2022-01-17 | 1.020 | 142,101 | -50,000 | 0.03% | 144,943 |
| 2022-01-18 | 2022-01-14 | 1.080 | 192,101 | +50,000 | 0.04% | 207,469 |
| 2021-11-05 | 2021-11-03 | 1.230 | 142,101 | +10,000 | 0.03% | 174,784 |
| 2021-09-09 | 2021-09-07 | 1.590 | 132,101 | -17,000 | 0.03% | 210,041 |
| 2021-08-11 | 2021-08-09 | 1.830 | 149,101 | +30,000 | 0.03% | 272,855 |
| 2021-08-10 | 2021-08-06 | 1.770 | 119,101 | -26,000 | 0.02% | 210,809 |
| 2021-08-09 | 2021-08-05 | 2.160 | 145,101 | +5,000 | 0.03% | 313,418 |
| 2021-08-06 | 2021-08-04 | 1.650 | 140,101 | -30,000 | 0.03% | 231,167 |
| 2021-07-07 | 2021-07-05 | 1.620 | 170,101 | +30,000 | 0.03% | 275,564 |
| 2021-06-02 | 2021-05-31 | 1.590 | 140,101 | -10,000 | 0.03% | 222,761 |
| 2021-05-28 | 2021-05-26 | 1.620 | 150,101 | -10,000 | 0.03% | 243,164 |
| 2021-05-27 | 2021-05-25 | 1.200 | 160,101 | -20,000 | 0.03% | 192,121 |
| 2021-05-26 | 2021-05-24 | 1.230 | 180,101 | -25,000 | 0.03% | 221,524 |
| 2021-05-25 | 2021-05-21 | 1.350 | 205,101 | +30,000 | 0.04% | 276,886 |
| 2021-05-24 | 2021-05-20 | 1.440 | 175,101 | +25,000 | 0.03% | 252,145 |
| 2021-05-11 | 2021-05-07 | 1.050 | 150,101 | -50,000 | 0.03% | 157,606 |
| 2021-04-29 | 2021-04-27 | 1.200 | 200,101 | +10,000 | 0.04% | 240,121 |
| 2021-04-28 | 2021-04-26 | 1.140 | 190,101 | +33,000 | 0.04% | 216,715 |
| 2021-04-27 | 2021-04-23 | 1.200 | 157,101 | +50,000 | 0.03% | 188,521 |
| 2021-04-26 | 2021-04-22 | 1.230 | 107,101 | -14,000 | 0.02% | 131,734 |
| 2021-04-23 | 2021-04-21 | 1.500 | 121,101 | -50,000 | 0.02% | 181,652 |
| 2021-04-21 | 2021-04-19 | 1.650 | 171,101 | +13,000 | 0.03% | 282,317 |
| 2021-04-16 | 2021-04-14 | 1.710 | 158,101 | +6,000 | 0.03% | 270,353 |
| 2021-04-14 | 2021-04-12 | 1.740 | 152,101 | +6,000 | 0.03% | 264,656 |
| 2021-04-12 | 2021-04-08 | 1.800 | 146,101 | +20,000 | 0.03% | 262,982 |
| 2021-04-09 | 2021-04-07 | 1.920 | 126,101 | +50,000 | 0.02% | 242,114 |
| 2021-04-07 | 2021-03-31 | 2.100 | 76,101 | -33,000 | 0.01% | 159,812 |
| 2021-04-01 | 2021-03-30 | 2.010 | 109,101 | -38,000 | 0.02% | 219,293 |
| 2021-03-31 | 2021-03-29 | 1.530 | 147,101 | -30,000 | 0.03% | 225,065 |
| 2021-03-26 | 2021-03-24 | 1.230 | 177,101 | +57,000 | 0.03% | 217,834 |
| 2021-03-25 | 2021-03-23 | 1.410 | 120,101 | +30,000 | 0.02% | 169,342 |
| 2021-03-03 | 2021-03-01 | 0.840 | 90,101 | -666 | 0.02% | 75,685 |
| 2021-02-25 | 2021-02-23 | 0.990 | 90,767 | -60,000 | 0.02% | 89,859 |
| 2021-02-19 | 2021-02-17 | 0.990 | 150,767 | -4,000 | 0.03% | 149,259 |
| 2021-02-04 | 2021-02-02 | 0.780 | 154,767 | +4,000 | 0.03% | 120,718 |
| 2021-02-01 | 2021-01-28 | 0.990 | 150,767 | +1,000 | 0.03% | 149,259 |
| 2021-01-28 | 2021-01-26 | 1.050 | 149,767 | +80,000 | 0.03% | 157,255 |
| 2021-01-27 | 2021-01-25 | 0.930 | 69,767 | +4,000 | 0.01% | 64,883 |
| 2020-09-07 | 2020-09-03 | 0.330 | 65,767 | -15,000 | 0.01% | 21,703 |
| 2019-11-20 | 2019-11-18 | 0.870 | 80,767 | -334 | 0.02% | 70,267 |
| 2019-03-05 | 2019-03-01 | 1.230 | 81,101 | -27,000 | 0.02% | 99,754 |
| 2019-03-04 | 2019-02-28 | 1.290 | 108,101 | +27,000 | 0.02% | 139,450 |
| 2019-01-08 | 2019-01-04 | 0.960 | 81,101 | -20,000 | 0.02% | 77,857 |
| 2018-10-25 | 2018-10-23 | 1.050 | 101,101 | +20,000 | 0.02% | 106,156 |
| 2018-10-24 | 2018-10-22 | 1.080 | 81,101 | -30,000 | 0.02% | 87,589 |
| 2018-10-03 | 2018-09-28 | 1.470 | 111,101 | -20,000 | 0.02% | 163,318 |
| 2018-09-13 | 2018-09-11 | 0.990 | 131,101 | +30,000 | 0.03% | 129,790 |
| 2018-09-11 | 2018-09-07 | 1.080 | 101,101 | -20,000 | 0.02% | 109,189 |
| 2018-08-10 | 2018-08-08 | 1.020 | 121,101 | +20,000 | 0.02% | 123,523 |
| 2018-08-08 | 2018-08-06 | 1.050 | 101,101 | +20,000 | 0.02% | 106,156 |
| 2018-08-07 | 2018-08-03 | 1.020 | 81,101 | -63,000 | 0.02% | 82,723 |
| 2018-07-27 | 2018-07-25 | 1.020 | 144,101 | +40,000 | 0.03% | 146,983 |
| 2018-07-05 | 2018-07-03 | 1.260 | 104,101 | +23,000 | 0.02% | 131,167 |
| 2018-07-04 | 2018-06-29 | 1.260 | 81,101 | -20,000 | 0.02% | 102,187 |
| 2018-06-28 | 2018-06-26 | 1.260 | 101,101 | +20,000 | 0.02% | 127,387 |
| 2018-06-27 | 2018-06-25 | 1.350 | 81,101 | -36,000 | 0.02% | 109,486 |
| 2018-06-20 | 2018-06-15 | 1.710 | 117,101 | -10,000 | 0.02% | 200,243 |
| 2018-06-19 | 2018-06-14 | 1.890 | 127,101 | +10,000 | 0.02% | 240,221 |
| 2018-06-12 | 2018-06-08 | 2.040 | 117,101 | -16,666 | 0.07% | 238,886 |
| 2018-06-11 | 2018-06-07 | 2.070 | 133,767 | -13,000 | 0.08% | 276,898 |
| 2018-05-30 | 2018-05-28 | 1.470 | 146,767 | +30,000 | 0.08% | 215,747 |
| 2018-05-29 | 2018-05-25 | 1.440 | 116,767 | -52,000 | 0.07% | 168,144 |
| 2018-05-28 | 2018-05-24 | 1.440 | 168,767 | -3,334 | 0.10% | 243,024 |
| 2018-05-25 | 2018-05-23 | 1.410 | 172,101 | +5,000 | 0.10% | 242,662 |
| 2018-05-24 | 2018-05-21 | 1.380 | 167,101 | -42,000 | 0.10% | 230,599 |
| 2018-05-17 | 2018-05-15 | 1.500 | 209,101 | -30,000 | 0.12% | 313,652 |
| 2018-05-16 | 2018-05-14 | 1.470 | 239,101 | -16,666 | 0.14% | 351,478 |
| 2018-05-14 | 2018-05-10 | 1.500 | 255,767 | +30,000 | 0.15% | 383,651 |
| 2018-05-11 | 2018-05-09 | 1.470 | 225,767 | +26,666 | 0.13% | 331,877 |
| 2018-05-10 | 2018-05-08 | 1.470 | 199,101 | +33,334 | 0.11% | 292,678 |
| 2018-05-07 | 2018-05-03 | 1.440 | 165,767 | +30,000 | 0.10% | 238,704 |
| 2018-05-03 | 2018-04-30 | 1.440 | 135,767 | -33,334 | 0.08% | 195,504 |
| 2018-04-30 | 2018-04-26 | 1.350 | 169,101 | +30,334 | 0.10% | 228,286 |
| 2018-04-26 | 2018-04-24 | 1.410 | 138,767 | +36,666 | 0.08% | 195,661 |
| 2018-04-24 | 2018-04-20 | 1.380 | 102,101 | -33,333 | 0.06% | 140,899 |
| 2018-04-16 | 2018-04-12 | 1.470 | 135,434 | +3,000 | 0.08% | 199,088 |
| 2018-03-29 | 2018-03-27 | 1.500 | 132,434 | +20,000 | 0.08% | 198,651 |
| 2018-03-13 | 2018-03-09 | 1.620 | 112,434 | -667 | 0.06% | 182,143 |
| 2018-03-02 | 2018-02-28 | 1.740 | 113,101 | -6,666 | 0.06% | 196,796 |
| 2018-03-01 | 2018-02-27 | 1.680 | 119,767 | +6,666 | 0.07% | 201,209 |
| 2018-02-06 | 2018-02-02 | 1.680 | 113,101 | +8,334 | 0.06% | 190,010 |
| 2018-02-05 | 2018-02-01 | 1.680 | 104,767 | +20,000 | 0.06% | 176,009 |
| 2018-02-02 | 2018-01-31 | 1.680 | 84,767 | -33,334 | 0.05% | 142,409 |
| 2018-01-24 | 2018-01-22 | 1.650 | 118,101 | +16,667 | 0.07% | 194,867 |
| 2018-01-11 | 2018-01-09 | 1.770 | 101,434 | +20,000 | 0.06% | 179,538 |
| 2018-01-04 | 2018-01-02 | 2.190 | 81,434 | +12,000 | 0.05% | 178,340 |
| 2017-10-25 | 2017-10-23 | 3.000 | 69,434 | -69,667 | 0.04% | 208,302 |
| 2017-10-20 | 2017-10-18 | 3.060 | 139,101 | +667 | 0.08% | 425,649 |
| 2017-10-16 | 2017-10-12 | 3.120 | 138,434 | +3,333 | 0.08% | 431,914 |
| 2017-10-13 | 2017-10-11 | 3.150 | 135,101 | +69,667 | 0.08% | 425,568 |
| 2017-10-04 | 2017-09-29 | 3.030 | 65,434 | -17 | 0.04% | 198,265 |
| 2017-09-19 | 2017-09-15 | 3.540 | 65,451 | -83,333 | 0.04% | 231,697 |
| 2017-09-18 | 2017-09-14 | 3.600 | 148,784 | -31,667 | 0.09% | 535,622 |
| 2017-09-08 | 2017-09-06 | 3.750 | 180,451 | +3,334 | 0.10% | 676,691 |
| 2017-09-07 | 2017-09-05 | 3.750 | 177,117 | -3,334 | 0.10% | 664,189 |
| 2017-09-06 | 2017-09-04 | 3.750 | 180,451 | +3,334 | 0.10% | 676,691 |
| 2017-09-04 | 2017-08-31 | 3.810 | 177,117 | -3,334 | 0.10% | 674,816 |
| 2017-09-01 | 2017-08-30 | 3.690 | 180,451 | +4,334 | 0.10% | 665,864 |
| 2017-07-25 | 2017-07-21 | 4.530 | 176,117 | -70,000 | 0.10% | 797,810 |
| 2017-07-24 | 2017-07-20 | 4.440 | 246,117 | -15,667 | 0.14% | 1,092,759 |
| 2017-07-19 | 2017-07-17 | 4.800 | 261,784 | -333 | 0.15% | 1,256,563 |
| 2017-07-14 | 2017-07-12 | 5.040 | 262,117 | +333 | 0.15% | 1,321,070 |
| 2017-07-12 | 2017-07-10 | 4.500 | 261,784 | +16,667 | 0.15% | 1,178,028 |
| 2017-07-10 | 2017-07-06 | 4.890 | 245,117 | +33,333 | 0.14% | 1,198,622 |
| 2017-07-06 | 2017-07-04 | 3.900 | 211,784 | -10,000 | 0.12% | 825,958 |
| 2017-07-05 | 2017-07-03 | 4.230 | 221,784 | -13,000 | 0.13% | 938,146 |
| 2017-06-29 | 2017-06-27 | 5.280 | 234,784 | -31,333 | 0.13% | 1,239,660 |
| 2017-06-28 | 2017-06-26 | 5.490 | 266,117 | +123,333 | 0.15% | 1,460,982 |
| 2017-06-21 | 2017-06-19 | 5.430 | 142,784 | -16,667 | 0.08% | 775,317 |
| 2017-06-16 | 2017-06-14 | 6.390 | 159,451 | +10,000 | 0.09% | 1,018,892 |
| 2017-06-15 | 2017-06-13 | 6.540 | 149,451 | +90,000 | 0.09% | 977,410 |
| 2017-06-13 | 2017-06-09 | 6.840 | 59,451 | -333 | 0.03% | 406,645 |
| 2017-06-12 | 2017-06-08 | 6.840 | 59,784 | -18,000 | 0.03% | 408,923 |
| 2017-06-07 | 2017-06-05 | 7.650 | 77,784 | -1,667 | 0.04% | 595,048 |
| 2017-06-05 | 2017-06-01 | 7.500 | 79,451 | +33,334 | 0.05% | 595,883 |
| 2017-06-02 | 2017-05-31 | 7.140 | 46,117 | -10,000 | 0.03% | 329,275 |
| 2017-05-31 | 2017-05-26 | 7.950 | 56,117 | -146,667 | 0.03% | 446,130 |
| 2017-05-29 | 2017-05-25 | 7.500 | 202,784 | +140,000 | 0.12% | 1,520,880 |
| 2017-05-26 | 2017-05-24 | 5.910 | 62,784 | +8,333 | 0.04% | 371,053 |
| 2017-05-22 | 2017-05-18 | 3.930 | 54,451 | -10,000 | 0.03% | 213,992 |
| 2017-05-17 | 2017-05-15 | 3.930 | 64,451 | +10,000 | 0.04% | 253,292 |
| 2017-05-10 | 2017-05-08 | 3.960 | 54,451 | +10,000 | 0.03% | 215,626 |
| 2017-04-26 | 2017-04-24 | 4.560 | 44,451 | -10,000 | 0.03% | 202,697 |
| 2017-04-21 | 2017-04-19 | 4.800 | 54,451 | +10,000 | 0.03% | 261,365 |
| 2017-04-20 | 2017-04-18 | 4.890 | 44,451 | -10,000 | 0.03% | 217,365 |
| 2017-04-19 | 2017-04-13 | 4.860 | 54,451 | +10,000 | 0.03% | 264,632 |
| 2017-03-31 | 2017-03-29 | 5.820 | 44,451 | -3,333 | 0.03% | 258,705 |
| 2017-03-15 | 2017-03-13 | 6.090 | 47,784 | -3,333 | 0.03% | 291,005 |
| 2017-03-09 | 2017-03-07 | 6.210 | 51,117 | +3,333 | 0.03% | 317,437 |
| 2017-03-07 | 2017-03-03 | 6.000 | 47,784 | -6,667 | 0.03% | 286,704 |
| 2017-03-03 | 2017-03-01 | 5.940 | 54,451 | -6,666 | 0.03% | 323,439 |
| 2017-03-01 | 2017-02-27 | 6.060 | 61,117 | +666 | 0.04% | 370,369 |
| 2017-02-28 | 2017-02-24 | 6.300 | 60,451 | +6,667 | 0.03% | 380,841 |
| 2017-02-27 | 2017-02-23 | 6.450 | 53,784 | -1,000 | 0.03% | 346,907 |
| 2017-02-24 | 2017-02-22 | 6.240 | 54,784 | +6,667 | 0.03% | 341,852 |
| 2017-02-14 | 2017-02-10 | 6.960 | 48,117 | +7,000 | 0.03% | 334,894 |
| 2017-02-09 | 2017-02-07 | 7.020 | 41,117 | -33,334 | 0.02% | 288,641 |
| 2017-01-24 | 2017-01-20 | 7.200 | 74,451 | -16,666 | 0.04% | 536,047 |
| 2017-01-23 | 2017-01-19 | 6.810 | 91,117 | -3,334 | 0.05% | 620,507 |
| 2017-01-19 | 2017-01-17 | 6.600 | 94,451 | -19,000 | 0.05% | 623,377 |
| 2017-01-18 | 2017-01-16 | 7.230 | 113,451 | +667 | 0.07% | 820,251 |
| 2017-01-17 | 2017-01-13 | 7.650 | 112,784 | -65,000 | 0.06% | 862,798 |
| 2017-01-16 | 2017-01-12 | 8.100 | 177,784 | +96,000 | 0.10% | 1,440,050 |
| 2017-01-13 | 2017-01-11 | 7.410 | 81,784 | -6,000 | 0.05% | 606,019 |
| 2017-01-12 | 2017-01-10 | 7.650 | 87,784 | -13,333 | 0.05% | 671,548 |
| 2017-01-10 | 2017-01-06 | 9.900 | 101,117 | -3,334 | 0.06% | 1,001,058 |
| 2017-01-03 | 2016-12-29 | 10.650 | 104,451 | +3,000 | 0.06% | 1,112,403 |
| 2016-12-30 | 2016-12-28 | 10.800 | 101,451 | +334 | 0.06% | 1,095,671 |
| 2016-12-29 | 2016-12-23 | 10.350 | 101,117 | -1,334 | 0.07% | 1,046,561 |
| 2016-12-22 | 2016-12-20 | 11.100 | 102,451 | +10,000 | 0.07% | 1,137,206 |
| 2016-12-21 | 2016-12-19 | 11.100 | 92,451 | -15,333 | 0.06% | 1,026,206 |
| 2016-12-19 | 2016-12-15 | 11.100 | 107,784 | -3,333 | 0.07% | 1,196,402 |
| 2016-12-16 | 2016-12-14 | 11.100 | 111,117 | +15,333 | 0.07% | 1,233,399 |
| 2016-12-15 | 2016-12-13 | 11.400 | 95,784 | +10,000 | 0.06% | 1,091,938 |
| 2016-12-13 | 2016-12-09 | 12.000 | 85,784 | +5,000 | 0.06% | 1,029,408 |
| 2016-12-12 | 2016-12-08 | 10.500 | 80,784 | -3,333 | 0.05% | 848,232 |
| 2016-12-09 | 2016-12-07 | 10.500 | 84,117 | -5,334 | 0.06% | 883,229 |
| 2016-12-08 | 2016-12-06 | 10.500 | 89,451 | -5,000 | 0.06% | 939,236 |
| 2016-12-05 | 2016-12-01 | 11.400 | 94,451 | -50,000 | 0.06% | 1,076,741 |
| 2016-12-01 | 2016-11-29 | 11.700 | 144,451 | -9,666 | 0.10% | 1,690,077 |
| 2016-11-30 | 2016-11-28 | 12.000 | 154,117 | +3,333 | 0.10% | 1,849,404 |
| 2016-11-29 | 2016-11-25 | 12.000 | 150,784 | -3,333 | 0.10% | 1,809,408 |
| 2016-11-28 | 2016-11-24 | 12.150 | 154,117 | -1,334 | 0.10% | 1,872,522 |
| 2016-11-25 | 2016-11-23 | 12.000 | 155,451 | -10,000 | 0.10% | 1,865,412 |
| 2016-11-24 | 2016-11-22 | 12.300 | 165,451 | +23,334 | 0.11% | 2,035,047 |
| 2016-11-22 | 2016-11-18 | 11.400 | 142,117 | +34,000 | 0.10% | 1,620,134 |
| 2016-11-21 | 2016-11-17 | 11.550 | 108,117 | -20,667 | 0.07% | 1,248,751 |
| 2016-11-18 | 2016-11-16 | 11.700 | 128,784 | +12,667 | 0.09% | 1,506,773 |
| 2016-11-17 | 2016-11-15 | 11.100 | 116,117 | +2,000 | 0.08% | 1,288,899 |
| 2016-11-16 | 2016-11-14 | 11.850 | 114,117 | -16,667 | 0.08% | 1,352,286 |
| 2016-11-11 | 2016-11-09 | 12.000 | 130,784 | +17,000 | 0.09% | 1,569,408 |
| 2016-11-09 | 2016-11-07 | 11.850 | 113,784 | +15,000 | 0.08% | 1,348,340 |
| 2016-11-08 | 2016-11-04 | 12.300 | 98,784 | -5,000 | 0.07% | 1,215,043 |
| 2016-11-07 | 2016-11-03 | 12.150 | 103,784 | -39,333 | 0.07% | 1,260,976 |
| 2016-11-04 | 2016-11-02 | 12.000 | 143,117 | +28,333 | 0.10% | 1,717,404 |
| 2016-11-03 | 2016-11-01 | 11.250 | 114,784 | +17,000 | 0.08% | 1,291,320 |
| 2016-11-02 | 2016-10-31 | 9.150 | 97,784 | -27,000 | 0.07% | 894,724 |
| 2016-11-01 | 2016-10-28 | 8.700 | 124,784 | -4,000 | 0.08% | 1,085,621 |
| 2016-10-31 | 2016-10-27 | 8.850 | 128,784 | +6,667 | 0.09% | 1,139,738 |
| 2016-10-28 | 2016-10-26 | 9.000 | 122,117 | -43,334 | 0.08% | 1,099,053 |
| 2016-10-27 | 2016-10-25 | 8.250 | 165,451 | +31,667 | 0.11% | 1,364,971 |
| 2016-10-26 | 2016-10-24 | 7.950 | 133,784 | +41,333 | 0.09% | 1,063,583 |
| 2016-10-25 | 2016-10-20 | 7.800 | 92,451 | +16,667 | 0.06% | 721,118 |
| 2016-10-24 | 2016-10-19 | 7.800 | 75,784 | -16,667 | 0.05% | 591,115 |
| 2016-10-19 | 2016-10-17 | 8.100 | 92,451 | +7,000 | 0.06% | 748,853 |
| 2016-10-18 | 2016-10-14 | 8.250 | 85,451 | -2,666 | 0.06% | 704,971 |
| 2016-10-17 | 2016-10-13 | 7.950 | 88,117 | -47,334 | 0.06% | 700,530 |
| 2016-10-14 | 2016-10-12 | 8.250 | 135,451 | +24,334 | 0.09% | 1,117,471 |
| 2016-10-13 | 2016-10-11 | 8.250 | 111,117 | -12,334 | 0.07% | 916,715 |
| 2016-10-12 | 2016-10-07 | 8.550 | 123,451 | +9,334 | 0.08% | 1,055,506 |
| 2016-10-11 | 2016-10-06 | 9.000 | 114,117 | +5,333 | 0.08% | 1,027,053 |
| 2016-10-07 | 2016-10-05 | 9.150 | 108,784 | +23,667 | 0.07% | 995,374 |
| 2016-10-06 | 2016-10-04 | 9.000 | 85,117 | +3,000 | 0.06% | 766,053 |
| 2016-10-05 | 2016-10-03 | 9.150 | 82,117 | -27,000 | 0.05% | 751,371 |
| 2016-10-04 | 2016-09-30 | 9.000 | 109,117 | +17,000 | 0.07% | 982,053 |
| 2016-10-03 | 2016-09-29 | 9.000 | 92,117 | -20,000 | 0.06% | 829,053 |
| 2016-09-30 | 2016-09-28 | 9.300 | 112,117 | +25,666 | 0.08% | 1,042,688 |
| 2016-09-29 | 2016-09-27 | 9.600 | 86,451 | -3,000 | 0.06% | 829,930 |
| 2016-09-28 | 2016-09-26 | 8.700 | 89,451 | +8,667 | 0.06% | 778,224 |
| 2016-09-27 | 2016-09-23 | 8.700 | 80,784 | +2,000 | 0.05% | 702,821 |
| 2016-09-26 | 2016-09-22 | 8.250 | 78,784 | -9,333 | 0.05% | 649,968 |
| 2016-09-23 | 2016-09-21 | 7.650 | 88,117 | +21,666 | 0.06% | 674,095 |
| 2016-09-22 | 2016-09-20 | 7.800 | 66,451 | -1,333 | 0.04% | 518,318 |
| 2016-09-19 | 2016-09-14 | 7.800 | 67,784 | +3,333 | 0.05% | 528,715 |
| 2016-09-14 | 2016-09-12 | 7.950 | 64,451 | +8,000 | 0.04% | 512,385 |
| 2016-09-13 | 2016-09-09 | 7.500 | 56,451 | +3,334 | 0.04% | 423,383 |
| 2016-09-12 | 2016-09-08 | 6.330 | 53,117 | +4,333 | 0.04% | 336,231 |
| 2016-09-09 | 2016-09-07 | 6.120 | 48,784 | +2,333 | 0.03% | 298,558 |
| 2016-09-05 | 2016-09-01 | 5.730 | 46,451 | -3,333 | 0.03% | 266,164 |
| 2016-09-02 | 2016-08-31 | 5.580 | 49,784 | -1,333 | 0.03% | 277,795 |
| 2016-09-01 | 2016-08-30 | 5.400 | 51,117 | +4,333 | 0.03% | 276,032 |
| 2016-08-31 | 2016-08-29 | 5.520 | 46,784 | -64,667 | 0.03% | 258,248 |
| 2016-08-30 | 2016-08-26 | 5.280 | 111,451 | +43,334 | 0.07% | 588,461 |
| 2016-08-29 | 2016-08-25 | 5.070 | 68,117 | +6,333 | 0.05% | 345,353 |
| 2016-08-26 | 2016-08-24 | 5.040 | 61,784 | +15,333 | 0.04% | 311,391 |
| 2016-08-17 | 2016-08-15 | 5.160 | 46,451 | +16,667 | 0.03% | 239,687 |
| 2016-07-25 | 2016-07-21 | 6.120 | 29,784 | -333 | 0.02% | 182,278 |
| 2016-06-14 | 2016-06-10 | 6.990 | 30,117 | -6,667 | 0.02% | 210,518 |
| 2016-05-17 | 2016-05-13 | 6.510 | 36,784 | -1,333 | 0.02% | 239,464 |
| 2016-05-13 | 2016-05-11 | 6.720 | 38,117 | -1,000 | 0.03% | 256,146 |
| 2016-04-26 | 2016-04-22 | 6.660 | 39,117 | -5,000 | 0.03% | 260,519 |
| 2016-04-25 | 2016-04-21 | 6.690 | 44,117 | +5,000 | 0.03% | 295,143 |
| 2016-04-19 | 2016-04-15 | 7.020 | 39,117 | -1,000 | 0.03% | 274,601 |
| 2016-04-15 | 2016-04-13 | 6.900 | 40,117 | +333 | 0.03% | 276,807 |
| 2016-04-14 | 2016-04-12 | 6.870 | 39,784 | +667 | 0.03% | 273,316 |
| 2016-02-23 | 2016-02-19 | 7.140 | 39,117 | -1,334 | 0.03% | 279,295 |
| 2016-02-01 | 2016-01-28 | 7.020 | 40,451 | -23,333 | 0.03% | 283,966 |
| 2016-01-19 | 2016-01-15 | 7.410 | 63,784 | -6,333 | 0.04% | 472,639 |
| 2016-01-14 | 2016-01-12 | 7.440 | 70,117 | -6,667 | 0.05% | 521,670 |
| 2016-01-07 | 2016-01-05 | 7.500 | 76,784 | -26,667 | 0.05% | 575,880 |
| 2016-01-05 | 2015-12-31 | 7.650 | 103,451 | +37,000 | 0.07% | 791,400 |
| 2015-12-23 | 2015-12-21 | 7.800 | 66,451 | +2,667 | 0.04% | 518,318 |
| 2015-12-15 | 2015-12-11 | 7.650 | 63,784 | -3,333 | 0.04% | 487,948 |
| 2015-12-07 | 2015-12-03 | 7.800 | 67,117 | +3,333 | 0.04% | 523,513 |
| 2015-12-02 | 2015-11-30 | 7.650 | 63,784 | +6,000 | 0.04% | 487,948 |
| 2015-12-01 | 2015-11-27 | 7.800 | 57,784 | +6,667 | 0.04% | 450,715 |
| 2015-11-27 | 2015-11-25 | 8.100 | 51,117 | -14,667 | 0.03% | 414,048 |
| 2015-11-17 | 2015-11-13 | 8.400 | 65,784 | -5,000 | 0.04% | 552,586 |
| 2015-10-29 | 2015-10-27 | 8.850 | 70,784 | -5,333 | 0.05% | 626,438 |
| 2015-10-27 | 2015-10-23 | 9.000 | 76,117 | +6,666 | 0.05% | 685,053 |
| 2015-10-26 | 2015-10-22 | 9.150 | 69,451 | -6,666 | 0.05% | 635,477 |
| 2015-10-19 | 2015-10-15 | 9.600 | 76,117 | -2,000 | 0.05% | 730,723 |
| 2015-10-16 | 2015-10-14 | 9.600 | 78,117 | +2,000 | 0.05% | 749,923 |
| 2015-10-08 | 2015-10-06 | 9.150 | 76,117 | +1,666 | 0.05% | 696,471 |
| 2015-09-30 | 2015-09-25 | 10.200 | 74,451 | +11,667 | 0.05% | 759,400 |
| 2015-09-18 | 2015-09-16 | 9.000 | 62,784 | +5,000 | 0.04% | 565,056 |
| 2015-09-01 | 2015-08-28 | 9.900 | 57,784 | -3,333 | 0.04% | 572,062 |
| 2015-08-31 | 2015-08-27 | 9.000 | 61,117 | +6,666 | 0.04% | 550,053 |
| 2015-08-27 | 2015-08-25 | 7.800 | 54,451 | +6,667 | 0.04% | 424,718 |
| 2015-08-19 | 2015-08-17 | 10.800 | 47,784 | -1,667 | 0.03% | 516,067 |
| 2015-08-18 | 2015-08-14 | 11.100 | 49,451 | +1,000 | 0.03% | 548,906 |
| 2015-08-12 | 2015-08-10 | 11.550 | 48,451 | +1,667 | 0.03% | 559,609 |
| 2015-08-11 | 2015-08-07 | 11.850 | 46,784 | +3,333 | 0.03% | 554,390 |
| 2015-08-10 | 2015-08-06 | 11.850 | 43,451 | -3,333 | 0.03% | 514,894 |
| 2015-07-30 | 2015-07-28 | 12.450 | 46,784 | +2,000 | 0.03% | 582,461 |
| 2015-07-29 | 2015-07-27 | 12.900 | 44,784 | -6,667 | 0.03% | 577,714 |
| 2015-07-22 | 2015-07-20 | 12.450 | 51,451 | +3,334 | 0.03% | 640,565 |
| 2015-07-21 | 2015-07-17 | 12.750 | 48,117 | +6,666 | 0.03% | 613,492 |
| 2015-07-17 | 2015-07-15 | 12.450 | 41,451 | -3,333 | 0.03% | 516,065 |
| 2015-07-15 | 2015-07-13 | 12.900 | 44,784 | +6,667 | 0.03% | 577,714 |
| 2015-07-13 | 2015-07-09 | 12.000 | 38,117 | +333 | 0.03% | 457,404 |
| 2015-07-10 | 2015-07-08 | 10.050 | 37,784 | +3,333 | 0.03% | 379,729 |
| 2015-07-08 | 2015-07-06 | 13.500 | 34,451 | -13,666 | 0.02% | 465,089 |
| 2015-07-06 | 2015-07-02 | 15.000 | 48,117 | +333 | 0.03% | 721,755 |
| 2015-07-02 | 2015-06-29 | 15.900 | 47,784 | -333 | 0.03% | 759,766 |
| 2015-06-30 | 2015-06-26 | 15.900 | 48,117 | -21,334 | 0.03% | 765,060 |
| 2015-06-29 | 2015-06-25 | 16.500 | 69,451 | +1,000 | 0.05% | 1,145,942 |
| 2015-06-26 | 2015-06-24 | 17.100 | 68,451 | -3,000 | 0.05% | 1,170,512 |
| 2015-06-25 | 2015-06-23 | 15.600 | 71,451 | +3,000 | 0.05% | 1,114,636 |
| 2015-06-15 | 2015-06-11 | 17.700 | 68,451 | +3,334 | 0.05% | 1,211,583 |
| 2015-06-12 | 2015-06-10 | 18.000 | 65,117 | -6,334 | 0.04% | 1,172,106 |
| 2015-06-11 | 2015-06-09 | 18.900 | 71,451 | -666 | 0.05% | 1,350,424 |
| 2015-06-10 | 2015-06-08 | 20.400 | 72,117 | +333 | 0.05% | 1,471,187 |
| 2015-06-08 | 2015-06-04 | 20.700 | 71,784 | -333 | 0.05% | 1,485,929 |
| 2015-06-05 | 2015-06-03 | 21.300 | 72,117 | +11,666 | 0.05% | 1,536,092 |
| 2015-06-04 | 2015-06-02 | 20.700 | 60,451 | -3,000 | 0.04% | 1,251,336 |
| 2015-06-02 | 2015-05-29 | 19.200 | 63,451 | +8,667 | 0.04% | 1,218,259 |
| 2015-06-01 | 2015-05-28 | 20.400 | 54,784 | -156,667 | 0.04% | 1,117,594 |
| 2015-05-29 | 2015-05-27 | 20.100 | 211,451 | +136,667 | 0.15% | 4,250,165 |
| 2015-05-28 | 2015-05-26 | 16.200 | 74,784 | -12,000 | 0.06% | 1,211,501 |
| 2015-05-27 | 2015-05-22 | 15.600 | 86,784 | -4,000 | 0.07% | 1,353,830 |
| 2015-05-26 | 2015-05-21 | 15.300 | 90,784 | -667 | 0.07% | 1,388,995 |
| 2015-05-22 | 2015-05-20 | 15.300 | 91,451 | -2,333 | 0.08% | 1,399,200 |
| 2015-05-21 | 2015-05-19 | 15.600 | 93,784 | +7,333 | 0.08% | 1,463,030 |
| 2015-05-20 | 2015-05-18 | 15.000 | 86,451 | +3,334 | 0.07% | 1,296,765 |
| 2015-05-19 | 2015-05-15 | 15.000 | 83,117 | -5,067 | 0.07% | 1,246,755 |
| 2015-05-18 | 2015-05-14 | 15.300 | 88,184 | -3,333 | 0.07% | 1,349,215 |
| 2015-05-15 | 2015-05-13 | 15.300 | 91,517 | -9,334 | 0.08% | 1,400,210 |
| 2015-05-14 | 2015-05-12 | 14.550 | 100,851 | +10,000 | 0.08% | 1,467,382 |
| 2015-05-12 | 2015-05-08 | 15.300 | 90,851 | -8,333 | 0.07% | 1,390,020 |
| 2015-05-11 | 2015-05-07 | 14.100 | 99,184 | +8,000 | 0.08% | 1,398,494 |
| 2015-05-08 | 2015-05-06 | 15.300 | 91,184 | +3,333 | 0.08% | 1,395,115 |
| 2015-05-07 | 2015-05-05 | 15.600 | 87,851 | -58,333 | 0.07% | 1,370,476 |
| 2015-05-06 | 2015-05-04 | 16.200 | 146,184 | +13,667 | 0.12% | 2,368,181 |
| 2015-05-05 | 2015-04-30 | 15.000 | 132,517 | +12,000 | 0.11% | 1,987,755 |
| 2015-05-04 | 2015-04-29 | 16.200 | 120,517 | +31,333 | 0.10% | 1,952,375 |
| 2015-04-30 | 2015-04-28 | 17.700 | 89,184 | +25,000 | 0.07% | 1,578,557 |
| 2015-04-29 | 2015-04-27 | 16.200 | 64,184 | -23,333 | 0.05% | 1,039,781 |
| 2015-04-28 | 2015-04-24 | 13.350 | 87,517 | +5,333 | 0.07% | 1,168,352 |
| 2015-04-27 | 2015-04-23 | 12.000 | 82,184 | +1,000 | 0.07% | 986,208 |
| 2015-04-24 | 2015-04-22 | 12.150 | 81,184 | +14,667 | 0.07% | 986,386 |
| 2015-04-22 | 2015-04-20 | 12.000 | 66,517 | -17,000 | 0.06% | 798,204 |
| 2015-04-21 | 2015-04-17 | 13.500 | 83,517 | +37,666 | 0.07% | 1,127,480 |
| 2015-04-16 | 2015-04-14 | 11.100 | 45,851 | -3,333 | 0.04% | 508,946 |
| 2015-04-15 | 2015-04-13 | 11.700 | 49,184 | +1,667 | 0.04% | 575,453 |
| 2015-04-10 | 2015-04-08 | 10.650 | 47,517 | -1,334 | 0.04% | 506,056 |
| 2015-04-09 | 2015-04-02 | 11.100 | 48,851 | +6,667 | 0.04% | 542,246 |
| 2015-04-08 | 2015-04-01 | 11.100 | 42,184 | +5,000 | 0.04% | 468,242 |
| 2015-03-31 | 2015-03-27 | 11.550 | 37,184 | -3,667 | 0.03% | 429,475 |
| 2015-03-23 | 2015-03-19 | 10.500 | 40,851 | -1,333 | 0.03% | 428,936 |
| 2015-03-17 | 2015-03-13 | 9.600 | 42,184 | +333 | 0.04% | 404,966 |
| 2015-03-13 | 2015-03-11 | 10.650 | 41,851 | +3,334 | 0.03% | 445,713 |
| 2015-02-12 | 2015-02-10 | 12.150 | 38,517 | -2,000 | 0.03% | 467,982 |
| 2015-02-09 | 2015-02-05 | 11.250 | 40,517 | +5,333 | 0.03% | 455,816 |
| 2015-02-03 | 2015-01-30 | 13.050 | 35,184 | -3,333 | 0.03% | 459,151 |
| 2015-01-30 | 2015-01-28 | 12.450 | 38,517 | -3,334 | 0.03% | 479,537 |
| 2015-01-29 | 2015-01-27 | 12.000 | 41,851 | -3,333 | 0.03% | 502,212 |
| 2015-01-26 | 2015-01-22 | 10.200 | 45,184 | +3,333 | 0.04% | 460,877 |
| 2015-01-09 | 2015-01-07 | 9.300 | 41,851 | -2,333 | 0.03% | 389,214 |
| 2015-01-08 | 2015-01-06 | 9.900 | 44,184 | +2,333 | 0.04% | 437,422 |
| 2015-01-05 | 2014-12-31 | 7.950 | 41,851 | -10,000 | 0.03% | 332,715 |
| 2014-12-19 | 2014-12-17 | 12.000 | 51,851 | +3,334 | 0.04% | 622,212 |
| 2014-12-08 | 2014-12-04 | 13.650 | 48,517 | -10,000 | 0.04% | 662,257 |
| 2014-12-03 | 2014-12-01 | 13.050 | 58,517 | +1,000 | 0.05% | 763,647 |
| 2014-12-02 | 2014-11-28 | 13.650 | 57,517 | +10,000 | 0.05% | 785,107 |
| 2014-12-01 | 2014-11-27 | 15.000 | 47,517 | -1,334 | 0.04% | 712,755 |
| 2014-11-28 | 2014-11-26 | 12.300 | 48,851 | +3,334 | 0.04% | 600,867 |
| 2014-11-26 | 2014-11-24 | 11.700 | 45,517 | -3,334 | 0.04% | 532,549 |
| 2014-11-25 | 2014-11-21 | 11.250 | 48,851 | -2,666 | 0.04% | 549,574 |
| 2014-11-21 | 2014-11-19 | 12.150 | 51,517 | -3,334 | 0.04% | 625,932 |
| 2014-11-20 | 2014-11-18 | 12.150 | 54,851 | +3,334 | 0.05% | 666,440 |
| 2014-11-11 | 2014-11-07 | 11.850 | 51,517 | -2,667 | 0.04% | 610,476 |
| 2014-11-06 | 2014-11-04 | 11.550 | 54,184 | +1,667 | 0.05% | 625,825 |
| 2014-11-05 | 2014-11-03 | 12.000 | 52,517 | -16,667 | 0.04% | 630,204 |
| 2014-11-04 | 2014-10-31 | 12.000 | 69,184 | +1,000 | 0.06% | 830,208 |
| 2014-11-03 | 2014-10-30 | 12.150 | 68,184 | -1,000 | 0.06% | 828,436 |
| 2014-10-31 | 2014-10-29 | 12.450 | 69,184 | +16,333 | 0.06% | 861,341 |
| 2014-10-30 | 2014-10-28 | 12.600 | 52,851 | -10,333 | 0.04% | 665,923 |
| 2014-10-29 | 2014-10-27 | 9.900 | 63,184 | -14,333 | 0.05% | 625,522 |
| 2014-10-28 | 2014-10-24 | 11.400 | 77,517 | +3,333 | 0.06% | 883,694 |
| 2014-10-27 | 2014-10-23 | 12.150 | 74,184 | +4,333 | 0.06% | 901,336 |
| 2014-10-24 | 2014-10-22 | 12.750 | 69,851 | +6,667 | 0.06% | 890,600 |
| 2014-10-23 | 2014-10-21 | 12.900 | 63,184 | +3,333 | 0.05% | 815,074 |
| 2014-10-22 | 2014-10-20 | 12.600 | 59,851 | +4,000 | 0.05% | 754,123 |
| 2014-10-21 | 2014-10-17 | 13.200 | 55,851 | -6,333 | 0.05% | 737,233 |
| 2014-10-20 | 2014-10-16 | 12.450 | 62,184 | -1,333 | 0.05% | 774,191 |
| 2014-10-17 | 2014-10-15 | 13.500 | 63,517 | -6,000 | 0.05% | 857,480 |
| 2014-10-16 | 2014-10-14 | 13.950 | 69,517 | +3,666 | 0.06% | 969,762 |
| 2014-10-15 | 2014-10-13 | 14.850 | 65,851 | +20,334 | 0.05% | 977,887 |
| 2014-10-14 | 2014-10-10 | 14.400 | 45,517 | -1,334 | 0.04% | 655,445 |
| 2014-10-13 | 2014-10-09 | 13.950 | 46,851 | +17,667 | 0.04% | 653,571 |
| 2014-10-10 | 2014-10-08 | 12.000 | 29,184 | +8,000 | 0.02% | 350,208 |
| 2014-09-24 | 2014-09-22 | 8.700 | 21,184 | +3,333 | 0.02% | 184,301 |
| 2014-08-21 | 2014-08-19 | 6.510 | 17,851 | -1,000 | 0.01% | 116,210 |
| 2014-08-01 | 2014-07-30 | 6.720 | 18,851 | -10,333 | 0.02% | 126,679 |
| 2014-07-21 | 2014-07-17 | 7.020 | 29,184 | -7,000 | 0.02% | 204,872 |
| 2014-06-03 | 2014-05-29 | 7.470 | 36,184 | -25,333 | 0.03% | 270,294 |
| 2014-05-23 | 2014-05-21 | 7.470 | 61,517 | -329,334 | 0.05% | 459,532 |
| 2014-05-13 | 2014-05-09 | 7.500 | 390,851 | +1,000 | 0.33% | 2,931,383 |
| 2014-05-09 | 2014-05-07 | 7.800 | 389,851 | +4,000 | 0.33% | 3,040,838 |
| 2014-04-25 | 2014-04-23 | 7.950 | 385,851 | +4,334 | 0.32% | 3,067,515 |
| 2014-04-17 | 2014-04-15 | 7.650 | 381,517 | +1,000 | 0.32% | 2,918,605 |
| 2014-04-14 | 2014-04-10 | 7.950 | 380,517 | +1,666 | 0.32% | 3,025,110 |
| 2014-04-10 | 2014-04-08 | 8.100 | 378,851 | +2,600 | 0.32% | 3,068,693 |
| 2014-04-09 | 2014-04-07 | 8.100 | 376,251 | +1,667 | 0.31% | 3,047,633 |
| 2014-04-08 | 2014-04-04 | 8.100 | 374,584 | +6,333 | 0.31% | 3,034,130 |
| 2014-04-07 | 2014-04-03 | 8.100 | 368,251 | +2,334 | 0.31% | 2,982,833 |
| 2014-04-04 | 2014-04-02 | 8.250 | 365,917 | +2,333 | 0.31% | 3,018,815 |
| 2014-04-03 | 2014-04-01 | 8.100 | 363,584 | +2,000 | 0.30% | 2,945,030 |
| 2014-04-02 | 2014-03-31 | 7.950 | 361,584 | +3,333 | 0.30% | 2,874,593 |
| 2014-03-31 | 2014-03-27 | 8.100 | 358,251 | +20,000 | 0.30% | 2,901,833 |
| 2014-03-28 | 2014-03-26 | 9.450 | 338,251 | -26,666 | 0.28% | 3,196,472 |
| 2014-03-27 | 2014-03-25 | 7.800 | 364,917 | +2,000 | 0.30% | 2,846,353 |
| 2014-03-26 | 2014-03-24 | 7.500 | 362,917 | +2,000 | 0.30% | 2,721,878 |
| 2014-03-25 | 2014-03-21 | 7.950 | 360,917 | +2,000 | 0.30% | 2,869,290 |
| 2014-03-24 | 2014-03-20 | 8.250 | 358,917 | +2,666 | 0.30% | 2,961,065 |
| 2014-03-21 | 2014-03-19 | 8.400 | 356,251 | -1,000 | 0.30% | 2,992,508 |
| 2014-03-18 | 2014-03-14 | 8.550 | 357,251 | +2,334 | 0.30% | 3,054,496 |
| 2014-03-14 | 2014-03-12 | 8.850 | 354,917 | +3,333 | 0.30% | 3,141,015 |
| 2014-03-13 | 2014-03-11 | 9.000 | 351,584 | +3,333 | 0.29% | 3,164,256 |
| 2014-03-11 | 2014-03-07 | 9.150 | 348,251 | +4,667 | 0.29% | 3,186,497 |
| 2014-03-10 | 2014-03-06 | 9.600 | 343,584 | +2,000 | 0.29% | 3,298,406 |
| 2014-03-07 | 2014-03-05 | 9.450 | 341,584 | +3,333 | 0.29% | 3,227,969 |
| 2014-02-24 | 2014-02-20 | 10.650 | 338,251 | +6,667 | 0.28% | 3,602,373 |
| 2014-02-21 | 2014-02-19 | 10.350 | 331,584 | +6,667 | 0.28% | 3,431,894 |
| 2014-02-18 | 2014-02-14 | 9.450 | 324,917 | +6,333 | 0.27% | 3,070,466 |
| 2014-02-17 | 2014-02-13 | 9.300 | 318,584 | +3,333 | 0.27% | 2,962,831 |
| 2014-02-05 | 2014-01-30 | 10.050 | 315,251 | +7,000 | 0.26% | 3,168,273 |
| 2014-02-04 | 2014-01-28 | 10.050 | 308,251 | +1,334 | 0.26% | 3,097,923 |
| 2014-01-29 | 2014-01-27 | 9.600 | 306,917 | +1,333 | 0.26% | 2,946,403 |
| 2014-01-28 | 2014-01-24 | 9.750 | 305,584 | +21,333 | 0.26% | 2,979,444 |
| 2014-01-14 | 2014-01-10 | 11.250 | 284,251 | +3,334 | 0.24% | 3,197,824 |
| 2014-01-06 | 2014-01-02 | 11.550 | 280,917 | -6,667 | 0.23% | 3,244,591 |
| 2014-01-03 | 2013-12-31 | 11.700 | 287,584 | +3,333 | 0.24% | 3,364,733 |
| 2014-01-02 | 2013-12-27 | 11.100 | 284,251 | +3,334 | 0.24% | 3,155,186 |
| 2013-12-06 | 2013-12-04 | 12.300 | 280,917 | +3,333 | 0.23% | 3,455,279 |
| 2013-12-03 | 2013-11-29 | 12.600 | 277,584 | -667 | 0.23% | 3,497,558 |
| 2013-11-28 | 2013-11-26 | 11.550 | 278,251 | +7,667 | 0.23% | 3,213,799 |
| 2013-11-26 | 2013-11-22 | 11.100 | 270,584 | +5,333 | 0.23% | 3,003,482 |
| 2013-11-01 | 2013-10-30 | 11.700 | 265,251 | +334 | 0.22% | 3,103,437 |
| 2013-10-25 | 2013-10-23 | 12.000 | 264,917 | -10,000 | 0.22% | 3,179,004 |
| 2013-10-24 | 2013-10-22 | 11.250 | 274,917 | +10,000 | 0.23% | 3,092,816 |
| 2013-10-22 | 2013-10-18 | 9.150 | 264,917 | +2,000 | 0.22% | 2,423,991 |
| 2013-10-21 | 2013-10-17 | 9.000 | 262,917 | +2,666 | 0.22% | 2,366,253 |
| 2013-10-18 | 2013-10-16 | 9.600 | 260,251 | +2,000 | 0.22% | 2,498,410 |
| 2013-09-30 | 2013-09-26 | 11.100 | 258,251 | +334 | 0.22% | 2,866,586 |
| 2013-09-27 | 2013-09-25 | 11.100 | 257,917 | +3,000 | 0.22% | 2,862,879 |
| 2013-09-26 | 2013-09-24 | 10.950 | 254,917 | -3,334 | 0.21% | 2,791,341 |
| 2013-08-29 | 2013-08-27 | 12.150 | 258,251 | +3,334 | 0.22% | 3,137,750 |
| 2013-08-28 | 2013-08-26 | 12.300 | 254,917 | +5,000 | 0.21% | 3,135,479 |
| 2013-07-05 | 2013-07-03 | 13.200 | 249,917 | +1,666 | 0.21% | 3,298,904 |
| 2013-06-26 | 2013-06-24 | 13.050 | 248,251 | +2,000 | 0.21% | 3,239,676 |
| 2013-06-20 | 2013-06-18 | 15.000 | 246,251 | +3,000 | 0.21% | 3,693,765 |
| 2013-06-19 | 2013-06-17 | 15.300 | 243,251 | +3,667 | 0.20% | 3,721,740 |
| 2013-06-18 | 2013-06-14 | 14.550 | 239,584 | +3,333 | 0.20% | 3,485,947 |
| 2013-06-14 | 2013-06-11 | 14.700 | 236,251 | +3,334 | 0.20% | 3,472,890 |
| 2013-06-13 | 2013-06-10 | 15.300 | 232,917 | +3,333 | 0.19% | 3,563,630 |
| 2013-06-10 | 2013-06-06 | 15.900 | 229,584 | +3,333 | 0.19% | 3,650,386 |
| 2013-06-05 | 2013-06-03 | 17.400 | 226,251 | +6,667 | 0.19% | 3,936,767 |
| 2013-05-31 | 2013-05-29 | 17.700 | 219,584 | -6,667 | 0.18% | 3,886,637 |
| 2013-05-29 | 2013-05-27 | 18.300 | 226,251 | -6,666 | 0.19% | 4,140,393 |
| 2013-05-28 | 2013-05-24 | 18.300 | 232,917 | -1,667 | 0.19% | 4,262,381 |
| 2013-05-27 | 2013-05-23 | 17.700 | 234,584 | -1,667 | 0.20% | 4,152,137 |
| 2013-05-24 | 2013-05-22 | 17.400 | 236,251 | -1,666 | 0.20% | 4,110,767 |
| 2013-05-21 | 2013-05-16 | 15.600 | 237,917 | -3,334 | 0.20% | 3,711,505 |
| 2013-05-20 | 2013-05-15 | 16.200 | 241,251 | -10,666 | 0.20% | 3,908,266 |
| 2013-05-16 | 2013-05-14 | 14.550 | 251,917 | -1,334 | 0.21% | 3,665,392 |
| 2013-03-15 | 2013-03-13 | 13.500 | 253,251 | -3,333 | 0.21% | 3,418,889 |
| 2013-03-14 | 2013-03-12 | 13.800 | 256,584 | -1,000 | 0.21% | 3,540,859 |
| 2013-03-13 | 2013-03-11 | 13.950 | 257,584 | -6,667 | 0.21% | 3,593,297 |
| 2013-03-06 | 2013-03-04 | 14.100 | 264,251 | -13,333 | 0.22% | 3,725,939 |
| 2013-02-18 | 2013-02-14 | 12.300 | 277,584 | +333 | 0.23% | 3,414,283 |
| 2013-02-14 | 2013-02-07 | 12.300 | 277,251 | -3,666 | 0.23% | 3,410,187 |
| 2013-02-08 | 2013-02-06 | 12.600 | 280,917 | +1,666 | 0.23% | 3,539,554 |
| 2013-02-07 | 2013-02-05 | 12.000 | 279,251 | -333 | 0.23% | 3,351,012 |
| 2013-02-06 | 2013-02-04 | 12.000 | 279,584 | +2,000 | 0.23% | 3,355,008 |
| 2013-02-05 | 2013-02-01 | 12.300 | 277,584 | +3,000 | 0.23% | 3,414,283 |
| 2013-02-01 | 2013-01-30 | 12.600 | 274,584 | -9,333 | 0.23% | 3,459,758 |
| 2013-01-16 | 2013-01-14 | 14.400 | 283,917 | +2,000 | 0.24% | 4,088,405 |
| 2013-01-11 | 2013-01-09 | 14.550 | 281,917 | +3,333 | 0.24% | 4,101,892 |
| 2013-01-10 | 2013-01-08 | 13.950 | 278,584 | +7,333 | 0.23% | 3,886,247 |
| 2013-01-08 | 2013-01-04 | 14.550 | 271,251 | +3,334 | 0.23% | 3,946,702 |
| 2013-01-07 | 2013-01-03 | 13.950 | 267,917 | +6,666 | 0.22% | 3,737,442 |
| 2013-01-04 | 2013-01-02 | 13.050 | 261,251 | -6,666 | 0.22% | 3,409,326 |
| 2013-01-03 | 2012-12-31 | 12.900 | 267,917 | +12,333 | 0.22% | 3,456,129 |
| 2013-01-02 | 2012-12-27 | 13.650 | 255,584 | -4,333 | 0.21% | 3,488,722 |
| 2012-12-28 | 2012-12-24 | 13.200 | 259,917 | +8,666 | 0.22% | 3,430,904 |
| 2012-12-21 | 2012-12-19 | 11.400 | 251,251 | -6,666 | 0.21% | 2,864,261 |
| 2012-12-20 | 2012-12-18 | 11.400 | 257,917 | -10,000 | 0.22% | 2,940,254 |
| 2012-12-19 | 2012-12-17 | 10.350 | 267,917 | +3,333 | 0.22% | 2,772,941 |
| 2012-12-14 | 2012-12-12 | 10.200 | 264,584 | +13,333 | 0.22% | 2,698,757 |
| 2012-12-11 | 2012-12-07 | 10.350 | 251,251 | +10,000 | 0.25% | 2,600,448 |
| 2012-12-07 | 2012-12-05 | 10.350 | 241,251 | +3,334 | 0.24% | 2,496,948 |
| 2012-12-05 | 2012-12-03 | 11.100 | 237,917 | -1,667 | 0.24% | 2,640,879 |
| 2012-12-04 | 2012-11-30 | 10.950 | 239,584 | -5,000 | 0.24% | 2,623,445 |
| 2012-11-28 | 2012-11-26 | 11.100 | 244,584 | +6,667 | 0.24% | 2,714,882 |
| 2012-11-27 | 2012-11-23 | 11.400 | 237,917 | -3,000 | 0.24% | 2,712,254 |
| 2012-11-26 | 2012-11-22 | 11.250 | 240,917 | +3,000 | 0.24% | 2,710,316 |
| 2012-11-23 | 2012-11-21 | 11.550 | 237,917 | -1,667 | 0.24% | 2,747,941 |
| 2012-11-22 | 2012-11-20 | 11.100 | 239,584 | -1,000 | 0.24% | 2,659,382 |
| 2012-11-21 | 2012-11-19 | 10.950 | 240,584 | +1,667 | 0.24% | 2,634,395 |
| 2012-11-16 | 2012-11-14 | 11.100 | 238,917 | +4,333 | 0.24% | 2,651,979 |
| 2012-11-15 | 2012-11-13 | 11.100 | 234,584 | -3,333 | 0.23% | 2,603,882 |
| 2012-11-14 | 2012-11-12 | 11.250 | 237,917 | -1,000 | 0.24% | 2,676,566 |
| 2012-11-13 | 2012-11-09 | 10.950 | 238,917 | +2,666 | 0.24% | 2,616,141 |
| 2012-11-09 | 2012-11-07 | 10.500 | 236,251 | +11,667 | 0.24% | 2,480,636 |
| 2012-11-08 | 2012-11-06 | 10.350 | 224,584 | +36,667 | 0.22% | 2,324,444 |
| 2012-11-07 | 2012-11-05 | 11.250 | 187,917 | +133,333 | 0.19% | 2,114,066 |
| 2012-11-05 | 2012-11-01 | 11.700 | 54,584 | -1,000 | 0.05% | 638,633 |
| 2012-11-02 | 2012-10-31 | 10.650 | 55,584 | +1,000 | 0.06% | 591,970 |
| 2012-11-01 | 2012-10-30 | 9.450 | 54,584 | -3,333 | 0.05% | 515,819 |
| 2012-10-30 | 2012-10-26 | 8.550 | 57,917 | -1,667 | 0.06% | 495,190 |
| 2012-10-29 | 2012-10-25 | 8.100 | 59,584 | -6,667 | 0.06% | 482,630 |
| 2012-10-16 | 2012-10-12 | 7.500 | 66,251 | +6,667 | 0.07% | 496,883 |
| 2012-10-15 | 2012-10-11 | 7.650 | 59,584 | -4,000 | 0.06% | 455,818 |
| 2012-10-12 | 2012-10-10 | 7.410 | 63,584 | +9,000 | 0.06% | 471,157 |
| 2012-10-11 | 2012-10-09 | 7.800 | 54,584 | +9,667 | 0.05% | 425,755 |
| 2012-10-08 | 2012-10-04 | 5.850 | 44,917 | +10,000 | 0.04% | 262,764 |
| 2012-10-04 | 2012-09-28 | 4.530 | 34,917 | +2,000 | 0.03% | 158,174 |
| 2012-07-09 | 2012-07-05 | 2.700 | 32,917 | -50 | 0.03% | 88,876 |
| 2011-04-27 | 2011-04-21 | 6.060 | 32,967 | +7,000 | 0.03% | 199,780 |
| 2011-03-17 | 2011-03-15 | 6.660 | 25,967 | -334 | 0.03% | 172,940 |
| 2011-03-15 | 2011-03-11 | 7.080 | 26,301 | -3,333 | 0.03% | 186,211 |
| 2011-03-11 | 2011-03-09 | 7.410 | 29,634 | +3,333 | 0.03% | 219,588 |
| 2011-03-07 | 2011-03-03 | 6.900 | 26,301 | -1,000 | 0.03% | 181,477 |
| 2011-03-02 | 2011-02-28 | 7.050 | 27,301 | +6,667 | 0.03% | 192,472 |
| 2011-02-11 | 2011-02-09 | 8.250 | 20,634 | -3,333 | 0.02% | 170,231 |
| 2011-02-09 | 2011-02-07 | 8.550 | 23,967 | +3,333 | 0.02% | 204,918 |
| 2011-02-08 | 2011-02-02 | 7.650 | 20,634 | -333 | 0.02% | 157,850 |
| 2011-01-28 | 2011-01-26 | 8.850 | 20,967 | -2,334 | 0.02% | 185,558 |
| 2011-01-21 | 2011-01-19 | 9.300 | 23,301 | +2,334 | 0.02% | 216,699 |
| 2011-01-20 | 2011-01-18 | 8.550 | 20,967 | -3,334 | 0.02% | 179,268 |
| 2011-01-13 | 2011-01-11 | 9.750 | 24,301 | +3,334 | 0.02% | 236,935 |
| 2011-01-07 | 2011-01-05 | 10.500 | 20,967 | +3,000 | 0.02% | 220,154 |
| 2011-01-03 | 2010-12-29 | 11.700 | 17,967 | -2,000 | 0.02% | 210,214 |
| 2010-12-30 | 2010-12-28 | 11.850 | 19,967 | +3,333 | 0.02% | 236,609 |
| 2010-12-29 | 2010-12-24 | 10.800 | 16,634 | -3,333 | 0.02% | 179,647 |
| 2010-12-28 | 2010-12-22 | 8.550 | 19,967 | +3,333 | 0.02% | 170,718 |
| 2010-12-20 | 2010-12-16 | 9.300 | 16,634 | -10,000 | 0.02% | 154,696 |
| 2010-12-17 | 2010-12-15 | 8.850 | 26,634 | -6,667 | 0.03% | 235,711 |
| 2010-12-15 | 2010-12-13 | 7.230 | 33,301 | -6,666 | 0.03% | 240,766 |
| 2010-12-07 | 2010-12-03 | 5.730 | 39,967 | -667 | 0.04% | 229,011 |
| 2010-11-15 | 2010-11-11 | 5.250 | 40,634 | -1,333 | 0.04% | 213,329 |
| 2010-11-05 | 2010-11-03 | 5.760 | 41,967 | -1,000 | 0.04% | 241,730 |
| 2010-11-04 | 2010-11-02 | 5.910 | 42,967 | -14,334 | 0.05% | 253,935 |
| 2010-11-01 | 2010-10-28 | 5.010 | 57,301 | -6,666 | 0.06% | 287,078 |
| 2010-10-27 | 2010-10-25 | 5.280 | 63,967 | -18,000 | 0.07% | 337,746 |
| 2010-10-19 | 2010-10-15 | 5.100 | 81,967 | +3,333 | 0.09% | 418,032 |
| 2010-09-27 | 2010-09-22 | 4.500 | 78,634 | -2,333 | 0.08% | 353,853 |
| 2010-09-24 | 2010-09-21 | 4.620 | 80,967 | +2,333 | 0.09% | 374,068 |
| 2010-09-21 | 2010-09-17 | 4.140 | 78,634 | -6,667 | 0.08% | 325,545 |
| 2010-09-20 | 2010-09-16 | 4.560 | 85,301 | +6,667 | 0.09% | 388,973 |
| 2010-09-16 | 2010-09-14 | 3.660 | 78,634 | -2,333 | 0.08% | 287,800 |
| 2010-09-07 | 2010-09-03 | 3.420 | 80,967 | +2,333 | 0.09% | 276,907 |
| 2010-08-02 | 2010-07-29 | 3.570 | 78,634 | -2,667 | 0.08% | 280,723 |
| 2010-05-17 | 2010-05-13 | 4.740 | 81,301 | -3,333 | 0.09% | 385,367 |
| 2010-05-11 | 2010-05-07 | 4.680 | 84,634 | -16,667 | 0.09% | 396,087 |
| 2010-05-07 | 2010-05-05 | 5.190 | 101,301 | -3,333 | 0.11% | 525,752 |
| 2010-04-22 | 2010-04-20 | 5.280 | 104,634 | +3,333 | 0.13% | 552,468 |
| 2010-04-21 | 2010-04-19 | 5.280 | 101,301 | -3,333 | 0.13% | 534,869 |
| 2010-04-19 | 2010-04-15 | 5.640 | 104,634 | +9,000 | 0.13% | 590,136 |
| 2010-04-16 | 2010-04-14 | 5.580 | 95,634 | +3,333 | 0.12% | 533,638 |
| 2010-04-14 | 2010-04-12 | 5.700 | 92,301 | +10,000 | 0.12% | 526,116 |
| 2010-04-09 | 2010-04-07 | 5.670 | 82,301 | +3,334 | 0.11% | 466,647 |
| 2010-04-07 | 2010-03-31 | 5.520 | 78,967 | +6,666 | 0.10% | 435,898 |
| 2010-04-01 | 2010-03-30 | 5.640 | 72,301 | +3,334 | 0.09% | 407,778 |
| 2010-03-18 | 2010-03-16 | 5.640 | 68,967 | +1,333 | 0.09% | 388,974 |
| 2010-03-17 | 2010-03-15 | 5.880 | 67,634 | -6,000 | 0.09% | 397,688 |
| 2010-03-12 | 2010-03-10 | 6.090 | 73,634 | +6,000 | 0.09% | 448,431 |
| 2010-03-09 | 2010-03-05 | 5.730 | 67,634 | -5,000 | 0.09% | 387,543 |
| 2010-03-05 | 2010-03-03 | 5.940 | 72,634 | -3,333 | 0.09% | 431,446 |
| 2010-03-04 | 2010-03-02 | 6.180 | 75,967 | -20,334 | 0.10% | 469,476 |
| 2010-03-03 | 2010-03-01 | 5.850 | 96,301 | +6,667 | 0.12% | 563,361 |
| 2010-03-02 | 2010-02-26 | 5.130 | 89,634 | +10,000 | 0.11% | 459,822 |
| 2010-03-01 | 2010-02-25 | 5.100 | 79,634 | -13,333 | 0.10% | 406,133 |
| 2010-02-26 | 2010-02-24 | 5.220 | 92,967 | +13,333 | 0.12% | 485,288 |
| 2010-01-29 | 2010-01-27 | 4.950 | 79,634 | +3,333 | 0.10% | 394,188 |
| 2010-01-27 | 2010-01-25 | 5.250 | 76,301 | -2,666 | 0.10% | 400,580 |
| 2010-01-22 | 2010-01-20 | 5.580 | 78,967 | -11,667 | 0.10% | 440,636 |
| 2010-01-21 | 2010-01-19 | 5.670 | 90,634 | -4,667 | 0.12% | 513,895 |
| 2010-01-20 | 2010-01-18 | 5.520 | 95,301 | +20,000 | 0.15% | 526,062 |
| 2010-01-19 | 2010-01-15 | 5.070 | 75,301 | -6,666 | 0.12% | 381,776 |
| 2010-01-15 | 2010-01-13 | 4.950 | 81,967 | -5,667 | 0.13% | 405,737 |
| 2010-01-14 | 2010-01-12 | 4.980 | 87,634 | +5,667 | 0.13% | 436,417 |
| 2010-01-12 | 2010-01-08 | 4.740 | 81,967 | -10,000 | 0.13% | 388,524 |
| 2010-01-11 | 2010-01-07 | 4.800 | 91,967 | +16,666 | 0.14% | 441,442 |
| 2010-01-08 | 2010-01-06 | 5.100 | 75,301 | +3,334 | 0.12% | 384,035 |
| 2010-01-07 | 2010-01-05 | 5.250 | 71,967 | +20,000 | 0.11% | 377,827 |
| 2009-12-22 | 2009-12-18 | 4.800 | 51,967 | -2,667 | 0.08% | 249,442 |
| 2009-12-21 | 2009-12-17 | 5.220 | 54,634 | -5,000 | 0.08% | 285,189 |
| 2009-12-17 | 2009-12-15 | 5.670 | 59,634 | +40,700 | 0.09% | 338,125 |
| 2009-12-11 | 2009-12-09 | 5.970 | 18,934 | +5,000 | 0.09% | 113,036 |
| 2009-12-09 | 2009-12-07 | 5.550 | 13,934 | +1,000 | 0.06% | 77,334 |
| 2009-12-08 | 2009-12-04 | 5.670 | 12,934 | -667 | 0.06% | 73,336 |
| 2009-12-04 | 2009-12-02 | 5.970 | 13,601 | -6,666 | 0.06% | 81,198 |
| 2009-11-23 | 2009-11-19 | 6.540 | 20,267 | -667 | 0.09% | 132,546 |
| 2009-11-20 | 2009-11-18 | 6.780 | 20,934 | -667 | 0.10% | 141,933 |
| 2009-11-18 | 2009-11-16 | 6.200 | 21,601 | -10,800 | 0.10% | 133,926 |
| 2009-11-17 | 2009-11-13 | 6.100 | 32,401 | +4,500 | 0.10% | 197,646 |
| 2009-11-13 | 2009-11-11 | 5.400 | 27,901 | -9,000 | 0.09% | 150,665 |
| 2009-10-30 | 2009-10-28 | 5.400 | 36,901 | -8,500 | 0.11% | 199,265 |
| 2009-10-23 | 2009-10-21 | 6.100 | 45,401 | -2,500 | 0.14% | 276,946 |
| 2009-10-22 | 2009-10-20 | 6.100 | 47,901 | -8,000 | 0.15% | 292,196 |
| 2009-10-19 | 2009-10-15 | 6.700 | 55,901 | -4,000 | 0.17% | 374,537 |
| 2009-10-14 | 2009-10-12 | 6.600 | 59,901 | +1,500 | 0.18% | 395,347 |
| 2009-10-13 | 2009-10-09 | 6.900 | 58,401 | +10,000 | 0.18% | 402,967 |
| 2009-10-02 | 2009-09-29 | 6.400 | 48,401 | +5,000 | 0.15% | 309,766 |
| 2009-09-24 | 2009-09-22 | 8.300 | 43,401 | -1,500 | 0.13% | 360,228 |
| 2009-09-14 | 2009-09-10 | 8.600 | 44,901 | -1,500 | 0.14% | 386,149 |
| 2009-09-10 | 2009-09-08 | 8.800 | 46,401 | -5,000 | 0.14% | 408,329 |
| 2009-09-07 | 2009-09-03 | 8.800 | 51,401 | +1,500 | 0.16% | 452,329 |
| 2009-09-01 | 2009-08-28 | 8.500 | 49,901 | +6,000 | 0.15% | 424,159 |
| 2009-08-28 | 2009-08-26 | 9.400 | 43,901 | -7,000 | 0.13% | 412,669 |
| 2009-08-24 | 2009-08-20 | 8.400 | 50,901 | +1,000 | 0.16% | 427,568 |
| 2009-08-13 | 2009-08-11 | 9.200 | 49,901 | -2,500 | 0.15% | 459,089 |
| 2009-08-12 | 2009-08-10 | 9.300 | 52,401 | +4,000 | 0.16% | 487,329 |
| 2009-08-11 | 2009-08-07 | 9.200 | 48,401 | -4,000 | 0.15% | 445,289 |
| 2009-08-10 | 2009-08-06 | 9.800 | 52,401 | -1,500 | 0.16% | 513,530 |
| 2009-08-07 | 2009-08-05 | 9.800 | 53,901 | -5,000 | 0.17% | 528,230 |
| 2009-08-05 | 2009-08-03 | 10.200 | 58,901 | +7,500 | 0.18% | 600,790 |
| 2009-08-03 | 2009-07-30 | 9.900 | 51,401 | -25,000 | 0.16% | 508,870 |
| 2009-07-31 | 2009-07-29 | 10.200 | 76,401 | +7,000 | 0.23% | 779,290 |
| 2009-07-30 | 2009-07-28 | 10.800 | 69,401 | +27,000 | 0.21% | 749,531 |
| 2009-07-27 | 2009-07-23 | 10.200 | 42,401 | +5,000 | 0.13% | 432,490 |
| 2009-07-23 | 2009-07-21 | 9.900 | 37,401 | +5,000 | 0.11% | 370,270 |
| 2009-07-22 | 2009-07-20 | 9.800 | 32,401 | +5,000 | 0.10% | 317,530 |
| 2009-07-21 | 2009-07-17 | 10.200 | 27,401 | +7,500 | 0.08% | 279,490 |
| 2009-06-26 | 2009-06-24 | 10.200 | 19,901 | +2,500 | 0.12% | 202,990 |
| 2009-06-24 | 2009-06-22 | 10.400 | 17,401 | -35,000 | 0.10% | 180,970 |
| 2009-06-23 | 2009-06-19 | 11.000 | 52,401 | -9,000 | 0.31% | 576,411 |
| 2009-06-22 | 2009-06-18 | 11.200 | 61,401 | -17,500 | 0.37% | 687,691 |
| 2009-06-19 | 2009-06-17 | 11.600 | 78,901 | +50,000 | 0.47% | 915,252 |
| 2009-06-18 | 2009-06-16 | 11.200 | 28,901 | -6,000 | 0.17% | 323,691 |
| 2009-06-17 | 2009-06-15 | 11.600 | 34,901 | +5,000 | 0.21% | 404,852 |
| 2009-06-16 | 2009-06-12 | 12.200 | 29,901 | +15,000 | 0.18% | 364,792 |
| 2009-06-12 | 2009-06-10 | 13.200 | 14,901 | -19,000 | 0.09% | 196,693 |
| 2009-06-11 | 2009-06-09 | 13.400 | 33,901 | -25,500 | 0.20% | 454,273 |
| 2009-06-10 | 2009-06-08 | 15.200 | 59,401 | +18,000 | 0.36% | 902,895 |
| 2009-06-09 | 2009-06-05 | 12.800 | 41,401 | -27,500 | 0.25% | 529,933 |
| 2009-06-08 | 2009-06-04 | 13.000 | 68,901 | +5,500 | 0.41% | 895,713 |
| 2009-06-05 | 2009-06-03 | 11.800 | 63,401 | -5,500 | 0.38% | 748,132 |
| 2009-06-04 | 2009-06-02 | 11.200 | 68,901 | +58,000 | 0.44% | 771,691 |
| 2009-06-03 | 2009-06-01 | 10.600 | 10,901 | +5,000 | 0.07% | 115,551 |
| 2009-06-02 | 2009-05-29 | 10.000 | 5,901 | -500 | 0.04% | 59,010 |
| 2009-06-01 | 2009-05-27 | 10.200 | 6,401 | -23,500 | 0.04% | 65,290 |
| 2009-05-29 | 2009-05-26 | 12.600 | 29,901 | +7,500 | 0.19% | 376,753 |
| 2009-05-27 | 2009-05-25 | 8.900 | 22,401 | +2,500 | 0.14% | 199,369 |
| 2009-05-26 | 2009-05-22 | 9.500 | 19,901 | -10,000 | 0.13% | 189,060 |
| 2009-05-25 | 2009-05-21 | 9.700 | 29,901 | -12,500 | 0.19% | 290,040 |
| 2009-05-22 | 2009-05-20 | 10.400 | 42,401 | +33,500 | 0.27% | 440,970 |
| 2009-05-21 | 2009-05-19 | 8.000 | 8,901 | +3,500 | 0.06% | 71,208 |
| 2009-05-18 | 2009-05-14 | 8.500 | 5,401 | +5,000 | 0.04% | 45,909 |
| 2009-05-14 | 2009-05-12 | 9.400 | 401 | -2,500 | 0.00% | 3,769 |
| 2009-05-13 | 2009-05-11 | 7.800 | 2,901 | +2,500 | 0.02% | 22,628 |
| 2009-04-17 | 2009-04-15 | 12.800 | 401 | -2,500 | 0.00% | 5,133 |
| 2009-04-16 | 2009-04-14 | 13.600 | 2,901 | +2,500 | 0.02% | 39,454 |
| 2009-01-05 | 2008-12-31 | 7.300 | 401 | +401 | 0.00% | 2,927 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -401 | ||
| 2008-05-29 | 2008-05-27 | 60.000 | 401 | -13,400 | 0.00% | 24,060 |
| 2008-05-28 | 2008-05-26 | 60.000 | 13,801 | -2,000 | 0.16% | 828,060 |
| 2008-04-30 | 2008-04-28 | 61.000 | 15,801 | -100 | 0.18% | 963,861 |
| 2008-02-20 | 2008-02-18 | 60.000 | 15,901 | -200 | 0.20% | 954,060 |
| 2008-01-02 | 2007-12-27 | 104.000 | 16,101 | -100 | 0.21% | 1,674,504 |
| 2007-12-17 | 2007-12-13 | 81.000 | 16,201 | +6,400 | 0.21% | 1,312,281 |
| 2007-12-03 | 2007-11-29 | 74.000 | 9,801 | +6,160 | 0.13% | 725,274 |
| 2007-11-16 | 2007-11-14 | 79.000 | 3,641 | -300 | 0.05% | 287,639 |
| 2007-11-13 | 2007-11-09 | 85.000 | 3,941 | -200 | 0.05% | 334,985 |
| 2007-10-25 | 2007-10-23 | 102.000 | 4,141 | +100 | 0.05% | 422,382 |
| 2007-10-03 | 2007-09-28 | 115.000 | 4,041 | -400 | 0.05% | 464,715 |
| 2007-09-06 | 2007-09-04 | 121.000 | 4,441 | -200 | 0.06% | 537,361 |
| 2007-08-29 | 2007-08-27 | 124.000 | 4,641 | -60 | 0.07% | 575,484 |
| 2007-08-28 | 2007-08-24 | 89.000 | 4,701 | +60 | 0.07% | 418,389 |
| 2007-08-13 | 2007-08-09 | 115.000 | 4,641 | -2,800 | 0.07% | 533,715 |
| 2007-08-06 | 2007-08-02 | 129.000 | 7,441 | -200 | 0.11% | 959,889 |
| 2007-08-03 | 2007-08-01 | 133.000 | 7,641 | +1,720 | 0.11% | 1,016,253 |
| 2007-08-01 | 2007-07-30 | 138.000 | 5,921 | +1,000 | 0.08% | 817,098 |
| 2007-07-30 | 2007-07-26 | 148.000 | 4,921 | -200 | 0.07% | 728,308 |
| 2007-07-27 | 2007-07-25 | 148.000 | 5,121 | -80 | 0.07% | 757,908 |
| 2007-07-25 | 2007-07-23 | 140.000 | 5,201 | +100 | 0.07% | 728,140 |
| 2007-07-18 | 2007-07-16 | 132.000 | 5,101 | -300 | 0.07% | 673,332 |
| 2007-07-17 | 2007-07-13 | 136.000 | 5,401 | -200 | 0.08% | 734,536 |
| 2007-07-16 | 2007-07-12 | 134.000 | 5,601 | -300 | 0.08% | 750,534 |
| 2007-07-13 | 2007-07-11 | 136.000 | 5,901 | +460 | 0.08% | 802,536 |
| 2007-07-11 | 2007-07-09 | 139.000 | 5,441 | -660 | 0.08% | 756,299 |
| 2007-07-10 | 2007-07-06 | 147.000 | 6,101 | -200 | 0.09% | 896,847 |
| 2007-07-06 | 2007-07-04 | 133.000 | 6,301 | -100 | 0.09% | 838,033 |
| 2007-07-05 | 2007-07-03 | 140.000 | 6,401 | +200 | 0.10% | 896,140 |
| 2007-07-04 | 2007-06-29 | 145.000 | 6,201 | +300 | 0.09% | 899,145 |
| 2007-06-26 | 2007-06-22 | 5,901 | 0.09% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy