History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 273,333 | +0 | 0.05% | 51,933 |
| 2025-10-13 | 2025-10-09 | 0.190 | 273,333 | +0 | 0.05% | 51,933 |
| 2025-10-10 | 2025-10-08 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-10-09 | 2025-10-06 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-10-08 | 2025-10-03 | 0.182 | 273,333 | +0 | 0.05% | 49,747 |
| 2025-10-06 | 2025-10-02 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2025-10-03 | 2025-09-30 | 0.189 | 273,333 | +0 | 0.05% | 51,660 |
| 2025-10-02 | 2025-09-29 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-09-30 | 2025-09-26 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-09-29 | 2025-09-25 | 0.196 | 273,333 | +0 | 0.05% | 53,573 |
| 2025-09-26 | 2025-09-24 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2025-09-25 | 2025-09-23 | 0.187 | 273,333 | +0 | 0.05% | 51,113 |
| 2025-09-24 | 2025-09-22 | 0.184 | 273,333 | +0 | 0.05% | 50,293 |
| 2025-09-23 | 2025-09-19 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2025-09-19 | 2025-09-17 | 0.177 | 273,333 | +0 | 0.05% | 48,380 |
| 2025-09-18 | 2025-09-16 | 0.177 | 273,333 | +0 | 0.05% | 48,380 |
| 2025-09-17 | 2025-09-15 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2025-09-16 | 2025-09-12 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2025-09-15 | 2025-09-11 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2025-09-12 | 2025-09-10 | 0.177 | 273,333 | +0 | 0.05% | 48,380 |
| 2025-09-11 | 2025-09-09 | 0.188 | 273,333 | +0 | 0.05% | 51,387 |
| 2025-09-10 | 2025-09-08 | 0.189 | 273,333 | +0 | 0.05% | 51,660 |
| 2025-09-09 | 2025-09-05 | 0.189 | 273,333 | +0 | 0.05% | 51,660 |
| 2025-09-08 | 2025-09-04 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-09-05 | 2025-09-03 | 0.186 | 273,333 | +0 | 0.05% | 50,840 |
| 2025-09-04 | 2025-09-02 | 0.195 | 273,333 | +0 | 0.05% | 53,300 |
| 2025-09-03 | 2025-09-01 | 0.187 | 273,333 | +0 | 0.05% | 51,113 |
| 2025-09-02 | 2025-08-29 | 0.194 | 273,333 | +0 | 0.05% | 53,027 |
| 2025-09-01 | 2025-08-28 | 0.199 | 273,333 | +0 | 0.05% | 54,393 |
| 2025-08-29 | 2025-08-27 | 0.200 | 273,333 | +0 | 0.05% | 54,667 |
| 2025-08-28 | 2025-08-26 | 0.205 | 273,333 | +0 | 0.05% | 56,033 |
| 2025-08-27 | 2025-08-25 | 0.205 | 273,333 | +0 | 0.05% | 56,033 |
| 2025-08-26 | 2025-08-22 | 0.194 | 273,333 | +0 | 0.05% | 53,027 |
| 2025-08-25 | 2025-08-21 | 0.193 | 273,333 | +0 | 0.05% | 52,753 |
| 2025-08-22 | 2025-08-20 | 0.200 | 273,333 | +0 | 0.05% | 54,667 |
| 2025-08-21 | 2025-08-19 | 0.200 | 273,333 | +0 | 0.05% | 54,667 |
| 2025-08-20 | 2025-08-18 | 0.216 | 273,333 | +0 | 0.05% | 59,040 |
| 2025-08-19 | 2025-08-15 | 0.216 | 273,333 | +0 | 0.05% | 59,040 |
| 2025-08-18 | 2025-08-14 | 0.205 | 273,333 | +0 | 0.05% | 56,033 |
| 2025-08-15 | 2025-08-13 | 0.198 | 273,333 | +0 | 0.05% | 54,120 |
| 2025-08-14 | 2025-08-12 | 0.204 | 273,333 | +0 | 0.05% | 55,760 |
| 2025-08-13 | 2025-08-11 | 0.202 | 273,333 | +0 | 0.05% | 55,213 |
| 2025-08-12 | 2025-08-08 | 0.202 | 273,333 | +0 | 0.05% | 55,213 |
| 2025-08-11 | 2025-08-07 | 0.202 | 273,333 | +0 | 0.05% | 55,213 |
| 2025-08-08 | 2025-08-06 | 0.206 | 273,333 | +0 | 0.05% | 56,307 |
| 2025-08-07 | 2025-08-05 | 0.206 | 273,333 | +0 | 0.05% | 56,307 |
| 2025-08-06 | 2025-08-04 | 0.200 | 273,333 | +0 | 0.05% | 54,667 |
| 2025-08-05 | 2025-08-01 | 0.213 | 273,333 | +0 | 0.05% | 58,220 |
| 2025-08-04 | 2025-07-31 | 0.203 | 273,333 | +0 | 0.05% | 55,487 |
| 2025-08-01 | 2025-07-30 | 0.215 | 273,333 | +0 | 0.05% | 58,767 |
| 2025-07-31 | 2025-07-29 | 0.219 | 273,333 | +0 | 0.05% | 59,860 |
| 2025-07-30 | 2025-07-28 | 0.220 | 273,333 | +0 | 0.05% | 60,133 |
| 2025-07-29 | 2025-07-25 | 0.222 | 273,333 | +0 | 0.05% | 60,680 |
| 2025-07-28 | 2025-07-24 | 0.218 | 273,333 | +0 | 0.05% | 59,587 |
| 2025-07-25 | 2025-07-23 | 0.224 | 273,333 | +0 | 0.05% | 61,227 |
| 2025-07-24 | 2025-07-22 | 0.216 | 273,333 | +0 | 0.05% | 59,040 |
| 2025-07-23 | 2025-07-21 | 0.222 | 273,333 | +0 | 0.05% | 60,680 |
| 2025-07-22 | 2025-07-18 | 0.221 | 273,333 | +0 | 0.05% | 60,407 |
| 2025-07-21 | 2025-07-17 | 0.236 | 273,333 | +0 | 0.05% | 64,507 |
| 2025-07-18 | 2025-07-16 | 0.169 | 273,333 | +0 | 0.05% | 46,193 |
| 2025-07-17 | 2025-07-15 | 0.164 | 273,333 | +0 | 0.05% | 44,827 |
| 2025-07-16 | 2025-07-14 | 0.164 | 273,333 | +0 | 0.05% | 44,827 |
| 2025-07-15 | 2025-07-11 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-07-14 | 2025-07-10 | 0.154 | 273,333 | +0 | 0.05% | 42,093 |
| 2025-07-11 | 2025-07-09 | 0.154 | 273,333 | +0 | 0.05% | 42,093 |
| 2025-07-10 | 2025-07-08 | 0.156 | 273,333 | +0 | 0.05% | 42,640 |
| 2025-07-09 | 2025-07-07 | 0.146 | 273,333 | +0 | 0.05% | 39,907 |
| 2025-07-08 | 2025-07-04 | 0.145 | 273,333 | +0 | 0.05% | 39,633 |
| 2025-07-07 | 2025-07-03 | 0.151 | 273,333 | +0 | 0.05% | 41,273 |
| 2025-07-04 | 2025-07-02 | 0.150 | 273,333 | +0 | 0.05% | 41,000 |
| 2025-07-03 | 2025-06-30 | 0.148 | 273,333 | +0 | 0.05% | 40,453 |
| 2025-07-02 | 2025-06-27 | 0.148 | 273,333 | +0 | 0.05% | 40,453 |
| 2025-06-30 | 2025-06-26 | 0.150 | 273,333 | +0 | 0.05% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.149 | 273,333 | +0 | 0.05% | 40,727 |
| 2025-06-26 | 2025-06-24 | 0.157 | 273,333 | +0 | 0.05% | 42,913 |
| 2025-06-25 | 2025-06-23 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-06-24 | 2025-06-20 | 0.190 | 273,333 | +0 | 0.05% | 51,933 |
| 2025-06-23 | 2025-06-19 | 0.136 | 273,333 | +0 | 0.05% | 37,173 |
| 2025-06-20 | 2025-06-18 | 0.129 | 273,333 | +0 | 0.05% | 35,260 |
| 2025-06-19 | 2025-06-17 | 0.124 | 273,333 | +0 | 0.05% | 33,893 |
| 2025-06-18 | 2025-06-16 | 0.122 | 273,333 | +0 | 0.05% | 33,347 |
| 2025-06-17 | 2025-06-13 | 0.123 | 273,333 | +0 | 0.05% | 33,620 |
| 2025-06-16 | 2025-06-12 | 0.126 | 273,333 | +0 | 0.05% | 34,440 |
| 2025-06-13 | 2025-06-11 | 0.124 | 273,333 | +0 | 0.05% | 33,893 |
| 2025-06-12 | 2025-06-10 | 0.125 | 273,333 | +0 | 0.05% | 34,167 |
| 2025-06-11 | 2025-06-09 | 0.128 | 273,333 | +0 | 0.05% | 34,987 |
| 2025-06-10 | 2025-06-06 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-06-09 | 2025-06-05 | 0.132 | 273,333 | +0 | 0.05% | 36,080 |
| 2025-06-06 | 2025-06-04 | 0.127 | 273,333 | +0 | 0.05% | 34,713 |
| 2025-06-05 | 2025-06-03 | 0.127 | 273,333 | +0 | 0.05% | 34,713 |
| 2025-06-04 | 2025-06-02 | 0.127 | 273,333 | +0 | 0.05% | 34,713 |
| 2025-06-03 | 2025-05-30 | 0.127 | 273,333 | +0 | 0.05% | 34,713 |
| 2025-06-02 | 2025-05-29 | 0.127 | 273,333 | +0 | 0.05% | 34,713 |
| 2025-05-30 | 2025-05-28 | 0.131 | 273,333 | +0 | 0.05% | 35,807 |
| 2025-05-29 | 2025-05-27 | 0.135 | 273,333 | +0 | 0.05% | 36,900 |
| 2025-05-28 | 2025-05-26 | 0.135 | 273,333 | +0 | 0.05% | 36,900 |
| 2025-05-27 | 2025-05-23 | 0.126 | 273,333 | +0 | 0.05% | 34,440 |
| 2025-05-26 | 2025-05-22 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-05-23 | 2025-05-21 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-05-22 | 2025-05-20 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-05-21 | 2025-05-19 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-05-20 | 2025-05-16 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-05-19 | 2025-05-15 | 0.118 | 273,333 | +0 | 0.05% | 32,253 |
| 2025-05-16 | 2025-05-14 | 0.118 | 273,333 | +0 | 0.05% | 32,253 |
| 2025-05-15 | 2025-05-13 | 0.118 | 273,333 | +0 | 0.05% | 32,253 |
| 2025-05-14 | 2025-05-12 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-05-13 | 2025-05-09 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-05-12 | 2025-05-08 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-05-09 | 2025-05-07 | 0.128 | 273,333 | +0 | 0.05% | 34,987 |
| 2025-05-08 | 2025-05-06 | 0.122 | 273,333 | +0 | 0.05% | 33,347 |
| 2025-05-07 | 2025-05-02 | 0.117 | 273,333 | +0 | 0.05% | 31,980 |
| 2025-05-06 | 2025-04-30 | 0.117 | 273,333 | +0 | 0.05% | 31,980 |
| 2025-05-02 | 2025-04-29 | 0.108 | 273,333 | +0 | 0.05% | 29,520 |
| 2025-04-30 | 2025-04-28 | 0.108 | 273,333 | +0 | 0.05% | 29,520 |
| 2025-04-29 | 2025-04-25 | 0.108 | 273,333 | +0 | 0.05% | 29,520 |
| 2025-04-28 | 2025-04-24 | 0.113 | 273,333 | +0 | 0.05% | 30,887 |
| 2025-04-25 | 2025-04-23 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-04-24 | 2025-04-22 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-04-23 | 2025-04-17 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-04-22 | 2025-04-16 | 0.120 | 273,333 | +0 | 0.05% | 32,800 |
| 2025-04-17 | 2025-04-15 | 0.121 | 273,333 | +0 | 0.05% | 33,073 |
| 2025-04-16 | 2025-04-14 | 0.122 | 273,333 | +0 | 0.05% | 33,347 |
| 2025-04-15 | 2025-04-11 | 0.119 | 273,333 | +0 | 0.05% | 32,527 |
| 2025-04-14 | 2025-04-10 | 0.118 | 273,333 | +0 | 0.05% | 32,253 |
| 2025-04-11 | 2025-04-09 | 0.116 | 273,333 | +0 | 0.05% | 31,707 |
| 2025-04-10 | 2025-04-08 | 0.116 | 273,333 | +0 | 0.05% | 31,707 |
| 2025-04-09 | 2025-04-07 | 0.116 | 273,333 | +0 | 0.05% | 31,707 |
| 2025-04-08 | 2025-04-03 | 0.128 | 273,333 | +0 | 0.05% | 34,987 |
| 2025-04-07 | 2025-04-02 | 0.128 | 273,333 | +0 | 0.05% | 34,987 |
| 2025-04-03 | 2025-04-01 | 0.125 | 273,333 | +0 | 0.05% | 34,167 |
| 2025-04-02 | 2025-03-31 | 0.130 | 273,333 | +0 | 0.05% | 35,533 |
| 2025-04-01 | 2025-03-28 | 0.130 | 273,333 | +0 | 0.05% | 35,533 |
| 2025-03-31 | 2025-03-27 | 0.140 | 273,333 | +0 | 0.05% | 38,267 |
| 2025-03-28 | 2025-03-26 | 0.140 | 273,333 | +0 | 0.05% | 38,267 |
| 2025-03-27 | 2025-03-25 | 0.130 | 273,333 | +0 | 0.05% | 35,533 |
| 2025-03-26 | 2025-03-24 | 0.140 | 273,333 | +0 | 0.05% | 38,267 |
| 2025-03-25 | 2025-03-21 | 0.153 | 273,333 | +0 | 0.05% | 41,820 |
| 2025-03-24 | 2025-03-20 | 0.136 | 273,333 | +0 | 0.05% | 37,173 |
| 2025-03-21 | 2025-03-19 | 0.136 | 273,333 | +0 | 0.05% | 37,173 |
| 2025-03-20 | 2025-03-18 | 0.136 | 273,333 | +0 | 0.05% | 37,173 |
| 2025-03-19 | 2025-03-17 | 0.135 | 273,333 | +0 | 0.05% | 36,900 |
| 2025-03-18 | 2025-03-14 | 0.140 | 273,333 | +0 | 0.05% | 38,267 |
| 2025-03-17 | 2025-03-13 | 0.147 | 273,333 | +0 | 0.05% | 40,180 |
| 2025-03-14 | 2025-03-12 | 0.147 | 273,333 | +0 | 0.05% | 40,180 |
| 2025-03-13 | 2025-03-11 | 0.154 | 273,333 | +0 | 0.05% | 42,093 |
| 2025-03-12 | 2025-03-10 | 0.154 | 273,333 | +0 | 0.05% | 42,093 |
| 2025-03-11 | 2025-03-07 | 0.155 | 273,333 | +0 | 0.05% | 42,367 |
| 2025-03-10 | 2025-03-06 | 0.155 | 273,333 | +0 | 0.05% | 42,367 |
| 2025-03-07 | 2025-03-05 | 0.152 | 273,333 | +0 | 0.05% | 41,547 |
| 2025-03-06 | 2025-03-04 | 0.152 | 273,333 | +0 | 0.05% | 41,547 |
| 2025-03-05 | 2025-03-03 | 0.152 | 273,333 | +0 | 0.05% | 41,547 |
| 2025-03-04 | 2025-02-28 | 0.162 | 273,333 | +0 | 0.05% | 44,280 |
| 2025-03-03 | 2025-02-27 | 0.162 | 273,333 | +0 | 0.05% | 44,280 |
| 2025-02-28 | 2025-02-26 | 0.164 | 273,333 | +0 | 0.05% | 44,827 |
| 2025-02-27 | 2025-02-25 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-26 | 2025-02-24 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-02-25 | 2025-02-21 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-02-24 | 2025-02-20 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-21 | 2025-02-19 | 0.185 | 273,333 | +0 | 0.05% | 50,567 |
| 2025-02-20 | 2025-02-18 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-19 | 2025-02-17 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-18 | 2025-02-14 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-17 | 2025-02-13 | 0.173 | 273,333 | +0 | 0.05% | 47,287 |
| 2025-02-14 | 2025-02-12 | 0.173 | 273,333 | +0 | 0.05% | 47,287 |
| 2025-02-13 | 2025-02-11 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2025-02-12 | 2025-02-10 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2025-02-10 | 2025-02-06 | 0.175 | 273,333 | +0 | 0.05% | 47,833 |
| 2025-02-07 | 2025-02-05 | 0.173 | 273,333 | +0 | 0.05% | 47,287 |
| 2025-02-06 | 2025-02-04 | 0.173 | 273,333 | +0 | 0.05% | 47,287 |
| 2025-02-05 | 2025-02-03 | 0.168 | 273,333 | +0 | 0.05% | 45,920 |
| 2025-02-04 | 2025-01-28 | 0.174 | 273,333 | +0 | 0.05% | 47,560 |
| 2025-02-03 | 2025-01-24 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2025-01-27 | 2025-01-23 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-24 | 2025-01-22 | 0.155 | 273,333 | +0 | 0.05% | 42,367 |
| 2025-01-23 | 2025-01-21 | 0.156 | 273,333 | +0 | 0.05% | 42,640 |
| 2025-01-22 | 2025-01-20 | 0.156 | 273,333 | +0 | 0.05% | 42,640 |
| 2025-01-21 | 2025-01-17 | 0.156 | 273,333 | +0 | 0.05% | 42,640 |
| 2025-01-20 | 2025-01-16 | 0.158 | 273,333 | +0 | 0.05% | 43,187 |
| 2025-01-17 | 2025-01-15 | 0.158 | 273,333 | +0 | 0.05% | 43,187 |
| 2025-01-16 | 2025-01-14 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-15 | 2025-01-13 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-14 | 2025-01-10 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-13 | 2025-01-09 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-10 | 2025-01-08 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-09 | 2025-01-07 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-08 | 2025-01-06 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-07 | 2025-01-03 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2025-01-06 | 2025-01-02 | 0.171 | 273,333 | +0 | 0.05% | 46,740 |
| 2025-01-03 | 2024-12-31 | 0.173 | 273,333 | +0 | 0.05% | 47,287 |
| 2025-01-02 | 2024-12-27 | 0.165 | 273,333 | +0 | 0.05% | 45,100 |
| 2024-12-30 | 2024-12-24 | 0.165 | 273,333 | +0 | 0.05% | 45,100 |
| 2024-12-27 | 2024-12-20 | 0.168 | 273,333 | +0 | 0.05% | 45,920 |
| 2024-12-23 | 2024-12-19 | 0.163 | 273,333 | +0 | 0.05% | 44,553 |
| 2024-12-20 | 2024-12-18 | 0.160 | 273,333 | +0 | 0.05% | 43,733 |
| 2024-12-19 | 2024-12-17 | 0.168 | 273,333 | +0 | 0.05% | 45,920 |
| 2024-12-18 | 2024-12-16 | 0.168 | 273,333 | +0 | 0.05% | 45,920 |
| 2024-12-17 | 2024-12-13 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-12-16 | 2024-12-12 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-12-13 | 2024-12-11 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-12-12 | 2024-12-10 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-12-11 | 2024-12-09 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-12-10 | 2024-12-06 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-12-09 | 2024-12-05 | 0.182 | 273,333 | +0 | 0.05% | 49,747 |
| 2024-12-06 | 2024-12-04 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-12-05 | 2024-12-03 | 0.176 | 273,333 | +0 | 0.05% | 48,107 |
| 2024-12-04 | 2024-12-02 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2024-12-03 | 2024-11-29 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2024-12-02 | 2024-11-28 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2024-11-29 | 2024-11-27 | 0.180 | 273,333 | +0 | 0.05% | 49,200 |
| 2024-11-28 | 2024-11-26 | 0.176 | 273,333 | +0 | 0.05% | 48,107 |
| 2024-11-27 | 2024-11-25 | 0.184 | 273,333 | +0 | 0.05% | 50,293 |
| 2024-11-26 | 2024-11-22 | 0.184 | 273,333 | +0 | 0.05% | 50,293 |
| 2024-11-25 | 2024-11-21 | 0.190 | 273,333 | +0 | 0.05% | 51,933 |
| 2024-11-22 | 2024-11-20 | 0.190 | 273,333 | +0 | 0.05% | 51,933 |
| 2024-11-21 | 2024-11-19 | 0.206 | 273,333 | +0 | 0.05% | 56,307 |
| 2024-11-20 | 2024-11-18 | 0.219 | 273,333 | +0 | 0.05% | 59,860 |
| 2024-11-19 | 2024-11-15 | 0.191 | 273,333 | +0 | 0.05% | 52,207 |
| 2024-11-18 | 2024-11-14 | 0.176 | 273,333 | +0 | 0.05% | 48,107 |
| 2024-11-15 | 2024-11-13 | 0.170 | 273,333 | +0 | 0.05% | 46,467 |
| 2024-11-14 | 2024-11-12 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-11-13 | 2024-11-11 | 0.169 | 273,333 | +0 | 0.05% | 46,193 |
| 2024-11-12 | 2024-11-08 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-11-11 | 2024-11-07 | 0.174 | 273,333 | +0 | 0.05% | 47,560 |
| 2024-11-08 | 2024-11-06 | 0.166 | 273,333 | +0 | 0.05% | 45,373 |
| 2024-11-07 | 2024-11-05 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-11-06 | 2024-11-04 | 0.160 | 273,333 | +0 | 0.05% | 43,733 |
| 2024-11-05 | 2024-11-01 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-11-04 | 2024-10-31 | 0.167 | 273,333 | +0 | 0.05% | 45,647 |
| 2024-11-01 | 2024-10-30 | 0.171 | 273,333 | +0 | 0.05% | 46,740 |
| 2024-10-31 | 2024-10-29 | 0.178 | 273,333 | +0 | 0.05% | 48,653 |
| 2024-10-30 | 2024-10-28 | 0.179 | 273,333 | +0 | 0.05% | 48,927 |
| 2024-10-29 | 2024-10-25 | 0.175 | 273,333 | +0 | 0.05% | 47,833 |
| 2024-10-28 | 2024-10-24 | 0.175 | 273,333 | +0 | 0.05% | 47,833 |
| 2024-10-25 | 2024-10-23 | 0.175 | 273,333 | +0 | 0.05% | 47,833 |
| 2024-10-24 | 2024-10-22 | 0.161 | 273,333 | +0 | 0.05% | 44,007 |
| 2024-10-23 | 2024-10-21 | 0.172 | 273,333 | +0 | 0.05% | 47,013 |
| 2024-10-22 | 2024-10-18 | 0.188 | 273,333 | +0 | 0.05% | 51,387 |
| 2024-04-24 | 2024-04-22 | 0.360 | 273,333 | -27 | 0.05% | 98,400 |
| 2024-04-12 | 2024-04-10 | 0.360 | 273,360 | -23,333 | 0.05% | 98,410 |
| 2020-05-12 | 2020-05-08 | 0.390 | 296,693 | -20,000 | 0.06% | 115,710 |
| 2020-03-18 | 2020-03-16 | 0.420 | 316,693 | -3,334 | 0.06% | 133,011 |
| 2019-12-13 | 2019-12-11 | 0.630 | 320,027 | -40 | 0.06% | 201,617 |
| 2018-02-13 | 2018-02-09 | 1.560 | 320,067 | -153,333 | 0.18% | 499,305 |
| 2018-01-10 | 2018-01-08 | 1.830 | 473,400 | +153,333 | 0.27% | 866,322 |
| 2017-11-09 | 2017-11-07 | 2.970 | 320,067 | -557,666 | 0.18% | 950,599 |
| 2017-10-23 | 2017-10-19 | 2.970 | 877,733 | +20,000 | 0.50% | 2,606,867 |
| 2017-07-03 | 2017-06-29 | 5.040 | 857,733 | +6,666 | 0.49% | 4,322,974 |
| 2017-06-12 | 2017-06-08 | 6.840 | 851,067 | -16,666 | 0.49% | 5,821,298 |
| 2017-06-07 | 2017-06-05 | 7.650 | 867,733 | +16,666 | 0.50% | 6,638,157 |
| 2017-05-31 | 2017-05-26 | 7.950 | 851,067 | +16,667 | 0.49% | 6,765,983 |
| 2017-05-29 | 2017-05-25 | 7.500 | 834,400 | -6,667 | 0.48% | 6,258,000 |
| 2017-05-24 | 2017-05-22 | 3.930 | 841,067 | -51,000 | 0.48% | 3,305,393 |
| 2017-05-19 | 2017-05-17 | 3.930 | 892,067 | +40,000 | 0.51% | 3,505,823 |
| 2017-05-18 | 2017-05-16 | 3.930 | 852,067 | -20,666 | 0.49% | 3,348,623 |
| 2017-05-17 | 2017-05-15 | 3.930 | 872,733 | -20,000 | 0.50% | 3,429,841 |
| 2017-05-16 | 2017-05-12 | 3.930 | 892,733 | +20,000 | 0.51% | 3,508,441 |
| 2017-05-15 | 2017-05-11 | 3.990 | 872,733 | +20,000 | 0.50% | 3,482,205 |
| 2017-05-10 | 2017-05-08 | 3.960 | 852,733 | -12,000 | 0.49% | 3,376,823 |
| 2017-05-04 | 2017-04-28 | 4.500 | 864,733 | +6,666 | 0.50% | 3,891,299 |
| 2017-05-02 | 2017-04-27 | 4.650 | 858,067 | +7,334 | 0.49% | 3,990,012 |
| 2017-04-19 | 2017-04-13 | 4.860 | 850,733 | +10,000 | 0.49% | 4,134,562 |
| 2017-03-28 | 2017-03-24 | 6.030 | 840,733 | -7,000 | 0.48% | 5,069,620 |
| 2017-03-27 | 2017-03-23 | 6.030 | 847,733 | -16,667 | 0.49% | 5,111,830 |
| 2017-03-24 | 2017-03-22 | 6.270 | 864,400 | +16,667 | 0.50% | 5,419,788 |
| 2017-03-23 | 2017-03-21 | 6.420 | 847,733 | +6,666 | 0.49% | 5,442,446 |
| 2017-03-10 | 2017-03-08 | 6.270 | 841,067 | -10,000 | 0.48% | 5,273,490 |
| 2017-03-09 | 2017-03-07 | 6.210 | 851,067 | +3,334 | 0.49% | 5,285,126 |
| 2017-03-07 | 2017-03-03 | 6.000 | 847,733 | +6,666 | 0.49% | 5,086,398 |
| 2017-02-21 | 2017-02-17 | 6.360 | 841,067 | -666 | 0.48% | 5,349,186 |
| 2017-02-20 | 2017-02-16 | 6.570 | 841,733 | +666 | 0.48% | 5,530,186 |
| 2017-02-17 | 2017-02-15 | 6.600 | 841,067 | -84,666 | 0.48% | 5,551,042 |
| 2017-02-16 | 2017-02-14 | 6.600 | 925,733 | +84,666 | 0.53% | 6,109,838 |
| 2017-02-14 | 2017-02-10 | 6.960 | 841,067 | -34,000 | 0.48% | 5,853,826 |
| 2017-02-13 | 2017-02-09 | 6.840 | 875,067 | +667 | 0.50% | 5,985,458 |
| 2017-02-09 | 2017-02-07 | 7.020 | 874,400 | -632,000 | 0.50% | 6,138,288 |
| 2017-02-08 | 2017-02-06 | 7.020 | 1,506,400 | +29,667 | 0.86% | 10,574,928 |
| 2017-02-06 | 2017-02-02 | 7.050 | 1,476,733 | -43,334 | 0.85% | 10,410,968 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,520,067 | -333 | 0.87% | 10,853,278 |
| 2017-01-24 | 2017-01-20 | 7.200 | 1,520,400 | -332,333 | 0.87% | 10,946,880 |
| 2017-01-23 | 2017-01-19 | 6.810 | 1,852,733 | -6,667 | 1.06% | 12,617,112 |
| 2017-01-20 | 2017-01-18 | 6.300 | 1,859,400 | +6,667 | 1.07% | 11,714,220 |
| 2017-01-19 | 2017-01-17 | 6.600 | 1,852,733 | +13,333 | 1.06% | 12,228,038 |
| 2017-01-18 | 2017-01-16 | 7.230 | 1,839,400 | -15,333 | 1.05% | 13,298,862 |
| 2017-01-17 | 2017-01-13 | 7.650 | 1,854,733 | -13,000 | 1.06% | 14,188,707 |
| 2017-01-12 | 2017-01-10 | 7.650 | 1,867,733 | +1,033,333 | 1.07% | 14,288,157 |
| 2016-12-30 | 2016-12-28 | 10.800 | 834,400 | -33,333 | 0.48% | 9,011,520 |
| 2016-12-22 | 2016-12-20 | 11.100 | 867,733 | +33,333 | 0.58% | 9,631,836 |
| 2016-12-21 | 2016-12-19 | 11.100 | 834,400 | -20,000 | 0.56% | 9,261,840 |
| 2016-12-20 | 2016-12-16 | 10.800 | 854,400 | -13,333 | 0.57% | 9,227,520 |
| 2016-12-15 | 2016-12-13 | 11.400 | 867,733 | +33,333 | 0.58% | 9,892,156 |
| 2016-12-13 | 2016-12-09 | 12.000 | 834,400 | -44,333 | 0.56% | 10,012,800 |
| 2016-12-09 | 2016-12-07 | 10.500 | 878,733 | +16,666 | 0.59% | 9,226,697 |
| 2016-12-08 | 2016-12-06 | 10.500 | 862,067 | +51,000 | 0.58% | 9,051,704 |
| 2016-12-07 | 2016-12-05 | 11.400 | 811,067 | -16,666 | 0.54% | 9,246,164 |
| 2016-12-06 | 2016-12-02 | 11.400 | 827,733 | -16,667 | 0.55% | 9,436,156 |
| 2016-12-05 | 2016-12-01 | 11.400 | 844,400 | +6,667 | 0.56% | 9,626,160 |
| 2016-12-02 | 2016-11-30 | 11.700 | 837,733 | +56,666 | 0.56% | 9,801,476 |
| 2016-12-01 | 2016-11-29 | 11.700 | 781,067 | +33,334 | 0.52% | 9,138,484 |
| 2016-11-28 | 2016-11-24 | 12.150 | 747,733 | -15,000 | 0.50% | 9,084,956 |
| 2016-11-24 | 2016-11-22 | 12.300 | 762,733 | +15,000 | 0.51% | 9,381,616 |
| 2016-11-23 | 2016-11-21 | 12.000 | 747,733 | -36,667 | 0.50% | 8,972,796 |
| 2016-11-22 | 2016-11-18 | 11.400 | 784,400 | +16,667 | 0.52% | 8,942,160 |
| 2016-11-21 | 2016-11-17 | 11.550 | 767,733 | +73,333 | 0.51% | 8,867,316 |
| 2016-11-18 | 2016-11-16 | 11.700 | 694,400 | -33,333 | 0.46% | 8,124,480 |
| 2016-11-17 | 2016-11-15 | 11.100 | 727,733 | -189,334 | 0.49% | 8,077,836 |
| 2016-11-15 | 2016-11-11 | 12.150 | 917,067 | +33,334 | 0.61% | 11,142,364 |
| 2016-11-14 | 2016-11-10 | 12.000 | 883,733 | -16,667 | 0.59% | 10,604,796 |
| 2016-11-09 | 2016-11-07 | 11.850 | 900,400 | +16,667 | 0.60% | 10,669,740 |
| 2016-11-03 | 2016-11-01 | 11.250 | 883,733 | -30,000 | 0.59% | 9,941,996 |
| 2016-11-01 | 2016-10-28 | 8.700 | 913,733 | +116,000 | 0.61% | 7,949,477 |
| 2016-10-28 | 2016-10-26 | 9.000 | 797,733 | +13,333 | 0.53% | 7,179,597 |
| 2016-10-17 | 2016-10-13 | 7.950 | 784,400 | +16,667 | 0.52% | 6,235,980 |
| 2016-10-13 | 2016-10-11 | 8.250 | 767,733 | -17,334 | 0.51% | 6,333,797 |
| 2016-09-29 | 2016-09-27 | 9.600 | 785,067 | +127,334 | 0.53% | 7,536,643 |
| 2015-10-16 | 2015-10-14 | 9.600 | 657,733 | +69,000 | 0.44% | 6,314,237 |
| 2015-10-13 | 2015-10-09 | 9.150 | 588,733 | +33,333 | 0.39% | 5,386,907 |
| 2015-10-07 | 2015-10-05 | 9.150 | 555,400 | +56,000 | 0.37% | 5,081,910 |
| 2015-09-30 | 2015-09-25 | 10.200 | 499,400 | +100,000 | 0.33% | 5,093,880 |
| 2015-09-25 | 2015-09-23 | 9.300 | 399,400 | +44,000 | 0.27% | 3,714,420 |
| 2015-09-24 | 2015-09-22 | 9.300 | 355,400 | +33,333 | 0.24% | 3,305,220 |
| 2015-07-06 | 2015-07-02 | 15.000 | 322,067 | -666 | 0.22% | 4,831,005 |
| 2015-06-05 | 2015-06-03 | 21.300 | 322,733 | -10,000 | 0.22% | 6,874,213 |
| 2015-06-04 | 2015-06-02 | 20.700 | 332,733 | +332,000 | 0.23% | 6,887,573 |
| 2015-05-21 | 2015-05-19 | 15.600 | 733 | -3,334 | 0.00% | 11,435 |
| 2015-05-08 | 2015-05-06 | 15.300 | 4,067 | +3,334 | 0.00% | 62,225 |
| 2015-05-06 | 2015-05-04 | 16.200 | 733 | -3,334 | 0.00% | 11,875 |
| 2015-05-05 | 2015-04-30 | 15.000 | 4,067 | +3,334 | 0.00% | 61,005 |
| 2015-04-21 | 2015-04-17 | 13.500 | 733 | -3,334 | 0.00% | 9,896 |
| 2015-04-20 | 2015-04-16 | 12.000 | 4,067 | +3,334 | 0.00% | 48,804 |
| 2015-04-17 | 2015-04-15 | 11.100 | 733 | -16,667 | 0.00% | 8,136 |
| 2015-04-08 | 2015-04-01 | 11.100 | 17,400 | +16,667 | 0.01% | 193,140 |
| 2015-02-10 | 2015-02-06 | 11.700 | 733 | -6,667 | 0.00% | 8,576 |
| 2015-02-09 | 2015-02-05 | 11.250 | 7,400 | +6,667 | 0.01% | 83,250 |
| 2014-10-22 | 2014-10-20 | 12.600 | 733 | -40,000 | 0.00% | 9,236 |
| 2014-10-21 | 2014-10-17 | 13.200 | 40,733 | -12,667 | 0.03% | 537,676 |
| 2014-10-20 | 2014-10-16 | 12.450 | 53,400 | -9,000 | 0.04% | 664,830 |
| 2014-10-17 | 2014-10-15 | 13.500 | 62,400 | +5,000 | 0.05% | 842,400 |
| 2014-10-15 | 2014-10-13 | 14.850 | 57,400 | +56,667 | 0.05% | 852,390 |
| 2014-10-13 | 2014-10-09 | 13.950 | 733 | -10,000 | 0.00% | 10,225 |
| 2014-10-10 | 2014-10-08 | 12.000 | 10,733 | +4,000 | 0.01% | 128,796 |
| 2014-02-25 | 2014-02-21 | 10.350 | 6,733 | +2,666 | 0.01% | 69,687 |
| 2014-02-19 | 2014-02-17 | 9.600 | 4,067 | +4,000 | 0.00% | 39,043 |
| 2010-01-29 | 2010-01-27 | 4.950 | 67 | -20,000 | 0.00% | 332 |
| 2009-12-17 | 2009-12-15 | 5.670 | 20,067 | +20,000 | 0.03% | 113,780 |
| 2009-11-20 | 2009-11-18 | 6.780 | 67 | -10,000 | 0.00% | 454 |
| 2009-11-18 | 2009-11-16 | 6.200 | 10,067 | -35,033 | 0.05% | 62,415 |
| 2009-11-17 | 2009-11-13 | 6.100 | 45,100 | -10,000 | 0.14% | 275,110 |
| 2009-11-02 | 2009-10-29 | 5.200 | 55,100 | +8,500 | 0.17% | 286,520 |
| 2009-10-30 | 2009-10-28 | 5.400 | 46,600 | +21,500 | 0.14% | 251,640 |
| 2009-10-22 | 2009-10-20 | 6.100 | 25,100 | +24,000 | 0.08% | 153,110 |
| 2009-10-13 | 2009-10-09 | 6.900 | 1,100 | -3,000 | 0.00% | 7,590 |
| 2009-10-05 | 2009-09-30 | 6.200 | 4,100 | +3,000 | 0.01% | 25,420 |
| 2009-08-13 | 2009-08-11 | 9.200 | 1,100 | -2,500 | 0.00% | 10,120 |
| 2009-08-06 | 2009-08-04 | 10.200 | 3,600 | -5,000 | 0.01% | 36,720 |
| 2009-08-04 | 2009-07-31 | 10.200 | 8,600 | +6,000 | 0.03% | 87,720 |
| 2009-07-27 | 2009-07-23 | 10.200 | 2,600 | -2,500 | 0.01% | 26,520 |
| 2009-07-22 | 2009-07-20 | 9.800 | 5,100 | -500 | 0.02% | 49,980 |
| 2009-07-21 | 2009-07-17 | 10.200 | 5,600 | +3,000 | 0.02% | 57,120 |
| 2009-07-20 | 2009-07-16 | 10.600 | 2,600 | -4,000 | 0.01% | 27,560 |
| 2009-07-17 | 2009-07-15 | 9.400 | 6,600 | +4,000 | 0.02% | 62,040 |
| 2009-06-29 | 2009-06-25 | 10.000 | 2,600 | -1,000 | 0.02% | 26,000 |
| 2009-06-24 | 2009-06-22 | 10.400 | 3,600 | +2,500 | 0.02% | 37,440 |
| 2009-06-23 | 2009-06-19 | 11.000 | 1,100 | -1,500 | 0.01% | 12,100 |
| 2009-06-16 | 2009-06-12 | 12.200 | 2,600 | -1,500 | 0.02% | 31,720 |
| 2009-06-15 | 2009-06-11 | 12.800 | 4,100 | +2,500 | 0.02% | 52,480 |
| 2009-06-12 | 2009-06-10 | 13.200 | 1,600 | -5,000 | 0.01% | 21,120 |
| 2009-06-11 | 2009-06-09 | 13.400 | 6,600 | -6,000 | 0.04% | 88,440 |
| 2009-06-10 | 2009-06-08 | 15.200 | 12,600 | -500 | 0.08% | 191,520 |
| 2009-06-09 | 2009-06-05 | 12.800 | 13,100 | -7,000 | 0.08% | 167,680 |
| 2009-06-08 | 2009-06-04 | 13.000 | 20,100 | -5,000 | 0.12% | 261,300 |
| 2009-06-05 | 2009-06-03 | 11.800 | 25,100 | +25,000 | 0.15% | 296,180 |
| 2009-01-05 | 2008-12-31 | 7.300 | 100 | +100 | 0.00% | 730 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -100 | ||
| 2007-07-17 | 2007-07-13 | 136.000 | 100 | +60 | 0.00% | 13,600 |
| 2007-07-09 | 2007-07-05 | 145.000 | 40 | -200 | 0.00% | 5,800 |
| 2007-07-06 | 2007-07-04 | 133.000 | 240 | +200 | 0.00% | 31,920 |
| 2007-06-26 | 2007-06-22 | 40 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy