History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 23,652 | +0 | 0.00% | 4,494 |
| 2025-10-13 | 2025-10-09 | 0.190 | 23,652 | +0 | 0.00% | 4,494 |
| 2025-10-10 | 2025-10-08 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-10-09 | 2025-10-06 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-10-08 | 2025-10-03 | 0.182 | 23,652 | +0 | 0.00% | 4,305 |
| 2025-10-06 | 2025-10-02 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2025-10-03 | 2025-09-30 | 0.189 | 23,652 | +0 | 0.00% | 4,470 |
| 2025-10-02 | 2025-09-29 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-09-30 | 2025-09-26 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-09-29 | 2025-09-25 | 0.196 | 23,652 | +0 | 0.00% | 4,636 |
| 2025-09-26 | 2025-09-24 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2025-09-25 | 2025-09-23 | 0.187 | 23,652 | +0 | 0.00% | 4,423 |
| 2025-09-24 | 2025-09-22 | 0.184 | 23,652 | +0 | 0.00% | 4,352 |
| 2025-09-23 | 2025-09-19 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2025-09-22 | 2025-09-18 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2025-09-19 | 2025-09-17 | 0.177 | 23,652 | +0 | 0.00% | 4,186 |
| 2025-09-18 | 2025-09-16 | 0.177 | 23,652 | +0 | 0.00% | 4,186 |
| 2025-09-17 | 2025-09-15 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2025-09-16 | 2025-09-12 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2025-09-15 | 2025-09-11 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2025-09-12 | 2025-09-10 | 0.177 | 23,652 | +0 | 0.00% | 4,186 |
| 2025-09-11 | 2025-09-09 | 0.188 | 23,652 | +0 | 0.00% | 4,447 |
| 2025-09-10 | 2025-09-08 | 0.189 | 23,652 | +0 | 0.00% | 4,470 |
| 2025-09-09 | 2025-09-05 | 0.189 | 23,652 | +0 | 0.00% | 4,470 |
| 2025-09-08 | 2025-09-04 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-09-05 | 2025-09-03 | 0.186 | 23,652 | +0 | 0.00% | 4,399 |
| 2025-09-04 | 2025-09-02 | 0.195 | 23,652 | +0 | 0.00% | 4,612 |
| 2025-09-03 | 2025-09-01 | 0.187 | 23,652 | +0 | 0.00% | 4,423 |
| 2025-09-02 | 2025-08-29 | 0.194 | 23,652 | +0 | 0.00% | 4,588 |
| 2025-09-01 | 2025-08-28 | 0.199 | 23,652 | +0 | 0.00% | 4,707 |
| 2025-08-29 | 2025-08-27 | 0.200 | 23,652 | +0 | 0.00% | 4,730 |
| 2025-08-28 | 2025-08-26 | 0.205 | 23,652 | +0 | 0.00% | 4,849 |
| 2025-08-27 | 2025-08-25 | 0.205 | 23,652 | +0 | 0.00% | 4,849 |
| 2025-08-26 | 2025-08-22 | 0.194 | 23,652 | +0 | 0.00% | 4,588 |
| 2025-08-25 | 2025-08-21 | 0.193 | 23,652 | +0 | 0.00% | 4,565 |
| 2025-08-22 | 2025-08-20 | 0.200 | 23,652 | +0 | 0.00% | 4,730 |
| 2025-08-21 | 2025-08-19 | 0.200 | 23,652 | +0 | 0.00% | 4,730 |
| 2025-08-20 | 2025-08-18 | 0.216 | 23,652 | +0 | 0.00% | 5,109 |
| 2025-08-19 | 2025-08-15 | 0.216 | 23,652 | +0 | 0.00% | 5,109 |
| 2025-08-18 | 2025-08-14 | 0.205 | 23,652 | +0 | 0.00% | 4,849 |
| 2025-08-15 | 2025-08-13 | 0.198 | 23,652 | +0 | 0.00% | 4,683 |
| 2025-08-14 | 2025-08-12 | 0.204 | 23,652 | +0 | 0.00% | 4,825 |
| 2025-08-13 | 2025-08-11 | 0.202 | 23,652 | +0 | 0.00% | 4,778 |
| 2025-08-12 | 2025-08-08 | 0.202 | 23,652 | +0 | 0.00% | 4,778 |
| 2025-08-11 | 2025-08-07 | 0.202 | 23,652 | +0 | 0.00% | 4,778 |
| 2025-08-08 | 2025-08-06 | 0.206 | 23,652 | +0 | 0.00% | 4,872 |
| 2025-08-07 | 2025-08-05 | 0.206 | 23,652 | +0 | 0.00% | 4,872 |
| 2025-08-06 | 2025-08-04 | 0.200 | 23,652 | +0 | 0.00% | 4,730 |
| 2025-08-05 | 2025-08-01 | 0.213 | 23,652 | +0 | 0.00% | 5,038 |
| 2025-08-04 | 2025-07-31 | 0.203 | 23,652 | +0 | 0.00% | 4,801 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,652 | +0 | 0.00% | 5,085 |
| 2025-07-31 | 2025-07-29 | 0.219 | 23,652 | +0 | 0.00% | 5,180 |
| 2025-07-30 | 2025-07-28 | 0.220 | 23,652 | +0 | 0.00% | 5,203 |
| 2025-07-29 | 2025-07-25 | 0.222 | 23,652 | +0 | 0.00% | 5,251 |
| 2025-07-28 | 2025-07-24 | 0.218 | 23,652 | +0 | 0.00% | 5,156 |
| 2025-07-25 | 2025-07-23 | 0.224 | 23,652 | +0 | 0.00% | 5,298 |
| 2025-07-24 | 2025-07-22 | 0.216 | 23,652 | +0 | 0.00% | 5,109 |
| 2025-07-23 | 2025-07-21 | 0.222 | 23,652 | +0 | 0.00% | 5,251 |
| 2025-07-22 | 2025-07-18 | 0.221 | 23,652 | +0 | 0.00% | 5,227 |
| 2025-07-21 | 2025-07-17 | 0.236 | 23,652 | +0 | 0.00% | 5,582 |
| 2025-07-18 | 2025-07-16 | 0.169 | 23,652 | +0 | 0.00% | 3,997 |
| 2025-07-17 | 2025-07-15 | 0.164 | 23,652 | +0 | 0.00% | 3,879 |
| 2025-07-16 | 2025-07-14 | 0.164 | 23,652 | +0 | 0.00% | 3,879 |
| 2025-07-15 | 2025-07-11 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-07-14 | 2025-07-10 | 0.154 | 23,652 | +0 | 0.00% | 3,642 |
| 2025-07-11 | 2025-07-09 | 0.154 | 23,652 | +0 | 0.00% | 3,642 |
| 2025-07-10 | 2025-07-08 | 0.156 | 23,652 | +0 | 0.00% | 3,690 |
| 2025-07-09 | 2025-07-07 | 0.146 | 23,652 | +0 | 0.00% | 3,453 |
| 2025-07-08 | 2025-07-04 | 0.145 | 23,652 | +0 | 0.00% | 3,430 |
| 2025-07-07 | 2025-07-03 | 0.151 | 23,652 | +0 | 0.00% | 3,571 |
| 2025-07-04 | 2025-07-02 | 0.150 | 23,652 | +0 | 0.00% | 3,548 |
| 2025-07-03 | 2025-06-30 | 0.148 | 23,652 | +0 | 0.00% | 3,500 |
| 2025-07-02 | 2025-06-27 | 0.148 | 23,652 | +0 | 0.00% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.150 | 23,652 | +0 | 0.00% | 3,548 |
| 2025-06-27 | 2025-06-25 | 0.149 | 23,652 | +0 | 0.00% | 3,524 |
| 2025-06-26 | 2025-06-24 | 0.157 | 23,652 | +0 | 0.00% | 3,713 |
| 2025-06-25 | 2025-06-23 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-06-24 | 2025-06-20 | 0.190 | 23,652 | +0 | 0.00% | 4,494 |
| 2025-06-23 | 2025-06-19 | 0.136 | 23,652 | +0 | 0.00% | 3,217 |
| 2025-06-20 | 2025-06-18 | 0.129 | 23,652 | +0 | 0.00% | 3,051 |
| 2025-06-19 | 2025-06-17 | 0.124 | 23,652 | +0 | 0.00% | 2,933 |
| 2025-06-18 | 2025-06-16 | 0.122 | 23,652 | +0 | 0.00% | 2,886 |
| 2025-06-17 | 2025-06-13 | 0.123 | 23,652 | +0 | 0.00% | 2,909 |
| 2025-06-16 | 2025-06-12 | 0.126 | 23,652 | +0 | 0.00% | 2,980 |
| 2025-06-13 | 2025-06-11 | 0.124 | 23,652 | +0 | 0.00% | 2,933 |
| 2025-06-12 | 2025-06-10 | 0.125 | 23,652 | +0 | 0.00% | 2,956 |
| 2025-06-11 | 2025-06-09 | 0.128 | 23,652 | +0 | 0.00% | 3,027 |
| 2025-06-10 | 2025-06-06 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-06-09 | 2025-06-05 | 0.132 | 23,652 | +0 | 0.00% | 3,122 |
| 2025-06-06 | 2025-06-04 | 0.127 | 23,652 | +0 | 0.00% | 3,004 |
| 2025-06-05 | 2025-06-03 | 0.127 | 23,652 | +0 | 0.00% | 3,004 |
| 2025-06-04 | 2025-06-02 | 0.127 | 23,652 | +0 | 0.00% | 3,004 |
| 2025-06-03 | 2025-05-30 | 0.127 | 23,652 | +0 | 0.00% | 3,004 |
| 2025-06-02 | 2025-05-29 | 0.127 | 23,652 | +0 | 0.00% | 3,004 |
| 2025-05-30 | 2025-05-28 | 0.131 | 23,652 | +0 | 0.00% | 3,098 |
| 2025-05-29 | 2025-05-27 | 0.135 | 23,652 | +0 | 0.00% | 3,193 |
| 2025-05-28 | 2025-05-26 | 0.135 | 23,652 | +0 | 0.00% | 3,193 |
| 2025-05-27 | 2025-05-23 | 0.126 | 23,652 | +0 | 0.00% | 2,980 |
| 2025-05-26 | 2025-05-22 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-05-23 | 2025-05-21 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-05-22 | 2025-05-20 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-05-21 | 2025-05-19 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-05-20 | 2025-05-16 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-05-19 | 2025-05-15 | 0.118 | 23,652 | +0 | 0.00% | 2,791 |
| 2025-05-16 | 2025-05-14 | 0.118 | 23,652 | +0 | 0.00% | 2,791 |
| 2025-05-15 | 2025-05-13 | 0.118 | 23,652 | +0 | 0.00% | 2,791 |
| 2025-05-14 | 2025-05-12 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-05-13 | 2025-05-09 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-05-12 | 2025-05-08 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-05-09 | 2025-05-07 | 0.128 | 23,652 | +0 | 0.00% | 3,027 |
| 2025-05-08 | 2025-05-06 | 0.122 | 23,652 | +0 | 0.00% | 2,886 |
| 2025-05-07 | 2025-05-02 | 0.117 | 23,652 | +0 | 0.00% | 2,767 |
| 2025-05-06 | 2025-04-30 | 0.117 | 23,652 | +0 | 0.00% | 2,767 |
| 2025-05-02 | 2025-04-29 | 0.108 | 23,652 | +0 | 0.00% | 2,554 |
| 2025-04-30 | 2025-04-28 | 0.108 | 23,652 | +0 | 0.00% | 2,554 |
| 2025-04-29 | 2025-04-25 | 0.108 | 23,652 | +0 | 0.00% | 2,554 |
| 2025-04-28 | 2025-04-24 | 0.113 | 23,652 | +0 | 0.00% | 2,673 |
| 2025-04-25 | 2025-04-23 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-04-24 | 2025-04-22 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-04-23 | 2025-04-17 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-04-22 | 2025-04-16 | 0.120 | 23,652 | +0 | 0.00% | 2,838 |
| 2025-04-17 | 2025-04-15 | 0.121 | 23,652 | +0 | 0.00% | 2,862 |
| 2025-04-16 | 2025-04-14 | 0.122 | 23,652 | +0 | 0.00% | 2,886 |
| 2025-04-15 | 2025-04-11 | 0.119 | 23,652 | +0 | 0.00% | 2,815 |
| 2025-04-14 | 2025-04-10 | 0.118 | 23,652 | +0 | 0.00% | 2,791 |
| 2025-04-11 | 2025-04-09 | 0.116 | 23,652 | +0 | 0.00% | 2,744 |
| 2025-04-10 | 2025-04-08 | 0.116 | 23,652 | +0 | 0.00% | 2,744 |
| 2025-04-09 | 2025-04-07 | 0.116 | 23,652 | +0 | 0.00% | 2,744 |
| 2025-04-08 | 2025-04-03 | 0.128 | 23,652 | +0 | 0.00% | 3,027 |
| 2025-04-07 | 2025-04-02 | 0.128 | 23,652 | +0 | 0.00% | 3,027 |
| 2025-04-03 | 2025-04-01 | 0.125 | 23,652 | +0 | 0.00% | 2,956 |
| 2025-04-02 | 2025-03-31 | 0.130 | 23,652 | +0 | 0.00% | 3,075 |
| 2025-04-01 | 2025-03-28 | 0.130 | 23,652 | +0 | 0.00% | 3,075 |
| 2025-03-31 | 2025-03-27 | 0.140 | 23,652 | +0 | 0.00% | 3,311 |
| 2025-03-28 | 2025-03-26 | 0.140 | 23,652 | +0 | 0.00% | 3,311 |
| 2025-03-27 | 2025-03-25 | 0.130 | 23,652 | +0 | 0.00% | 3,075 |
| 2025-03-26 | 2025-03-24 | 0.140 | 23,652 | +0 | 0.00% | 3,311 |
| 2025-03-25 | 2025-03-21 | 0.153 | 23,652 | +0 | 0.00% | 3,619 |
| 2025-03-24 | 2025-03-20 | 0.136 | 23,652 | +0 | 0.00% | 3,217 |
| 2025-03-21 | 2025-03-19 | 0.136 | 23,652 | +0 | 0.00% | 3,217 |
| 2025-03-20 | 2025-03-18 | 0.136 | 23,652 | +0 | 0.00% | 3,217 |
| 2025-03-19 | 2025-03-17 | 0.135 | 23,652 | +0 | 0.00% | 3,193 |
| 2025-03-18 | 2025-03-14 | 0.140 | 23,652 | +0 | 0.00% | 3,311 |
| 2025-03-17 | 2025-03-13 | 0.147 | 23,652 | +0 | 0.00% | 3,477 |
| 2025-03-14 | 2025-03-12 | 0.147 | 23,652 | +0 | 0.00% | 3,477 |
| 2025-03-13 | 2025-03-11 | 0.154 | 23,652 | +0 | 0.00% | 3,642 |
| 2025-03-12 | 2025-03-10 | 0.154 | 23,652 | +0 | 0.00% | 3,642 |
| 2025-03-11 | 2025-03-07 | 0.155 | 23,652 | +0 | 0.00% | 3,666 |
| 2025-03-10 | 2025-03-06 | 0.155 | 23,652 | +0 | 0.00% | 3,666 |
| 2025-03-07 | 2025-03-05 | 0.152 | 23,652 | +0 | 0.00% | 3,595 |
| 2025-03-06 | 2025-03-04 | 0.152 | 23,652 | +0 | 0.00% | 3,595 |
| 2025-03-05 | 2025-03-03 | 0.152 | 23,652 | +0 | 0.00% | 3,595 |
| 2025-03-04 | 2025-02-28 | 0.162 | 23,652 | +0 | 0.00% | 3,832 |
| 2025-03-03 | 2025-02-27 | 0.162 | 23,652 | +0 | 0.00% | 3,832 |
| 2025-02-28 | 2025-02-26 | 0.164 | 23,652 | +0 | 0.00% | 3,879 |
| 2025-02-27 | 2025-02-25 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-26 | 2025-02-24 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-02-25 | 2025-02-21 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-02-24 | 2025-02-20 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-21 | 2025-02-19 | 0.185 | 23,652 | +0 | 0.00% | 4,376 |
| 2025-02-20 | 2025-02-18 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-19 | 2025-02-17 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-18 | 2025-02-14 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-17 | 2025-02-13 | 0.173 | 23,652 | +0 | 0.00% | 4,092 |
| 2025-02-14 | 2025-02-12 | 0.173 | 23,652 | +0 | 0.00% | 4,092 |
| 2025-02-13 | 2025-02-11 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2025-02-12 | 2025-02-10 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2025-02-11 | 2025-02-07 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2025-02-10 | 2025-02-06 | 0.175 | 23,652 | +0 | 0.00% | 4,139 |
| 2025-02-07 | 2025-02-05 | 0.173 | 23,652 | +0 | 0.00% | 4,092 |
| 2025-02-06 | 2025-02-04 | 0.173 | 23,652 | +0 | 0.00% | 4,092 |
| 2025-02-05 | 2025-02-03 | 0.168 | 23,652 | +0 | 0.00% | 3,974 |
| 2025-02-04 | 2025-01-28 | 0.174 | 23,652 | +0 | 0.00% | 4,115 |
| 2025-02-03 | 2025-01-24 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2025-01-27 | 2025-01-23 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-24 | 2025-01-22 | 0.155 | 23,652 | +0 | 0.00% | 3,666 |
| 2025-01-23 | 2025-01-21 | 0.156 | 23,652 | +0 | 0.00% | 3,690 |
| 2025-01-22 | 2025-01-20 | 0.156 | 23,652 | +0 | 0.00% | 3,690 |
| 2025-01-21 | 2025-01-17 | 0.156 | 23,652 | +0 | 0.00% | 3,690 |
| 2025-01-20 | 2025-01-16 | 0.158 | 23,652 | +0 | 0.00% | 3,737 |
| 2025-01-17 | 2025-01-15 | 0.158 | 23,652 | +0 | 0.00% | 3,737 |
| 2025-01-16 | 2025-01-14 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-15 | 2025-01-13 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-14 | 2025-01-10 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-13 | 2025-01-09 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-10 | 2025-01-08 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-09 | 2025-01-07 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-08 | 2025-01-06 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-07 | 2025-01-03 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2025-01-06 | 2025-01-02 | 0.171 | 23,652 | +0 | 0.00% | 4,044 |
| 2025-01-03 | 2024-12-31 | 0.173 | 23,652 | +0 | 0.00% | 4,092 |
| 2025-01-02 | 2024-12-27 | 0.165 | 23,652 | +0 | 0.00% | 3,903 |
| 2024-12-30 | 2024-12-24 | 0.165 | 23,652 | +0 | 0.00% | 3,903 |
| 2024-12-27 | 2024-12-20 | 0.168 | 23,652 | +0 | 0.00% | 3,974 |
| 2024-12-23 | 2024-12-19 | 0.163 | 23,652 | +0 | 0.00% | 3,855 |
| 2024-12-20 | 2024-12-18 | 0.160 | 23,652 | +0 | 0.00% | 3,784 |
| 2024-12-19 | 2024-12-17 | 0.168 | 23,652 | +0 | 0.00% | 3,974 |
| 2024-12-18 | 2024-12-16 | 0.168 | 23,652 | +0 | 0.00% | 3,974 |
| 2024-12-17 | 2024-12-13 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-12-16 | 2024-12-12 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-12-13 | 2024-12-11 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-12-12 | 2024-12-10 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-12-11 | 2024-12-09 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-12-10 | 2024-12-06 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-12-09 | 2024-12-05 | 0.182 | 23,652 | +0 | 0.00% | 4,305 |
| 2024-12-06 | 2024-12-04 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-12-05 | 2024-12-03 | 0.176 | 23,652 | +0 | 0.00% | 4,163 |
| 2024-12-04 | 2024-12-02 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2024-12-03 | 2024-11-29 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2024-12-02 | 2024-11-28 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2024-11-29 | 2024-11-27 | 0.180 | 23,652 | +0 | 0.00% | 4,257 |
| 2024-11-28 | 2024-11-26 | 0.176 | 23,652 | +0 | 0.00% | 4,163 |
| 2024-11-27 | 2024-11-25 | 0.184 | 23,652 | +0 | 0.00% | 4,352 |
| 2024-11-26 | 2024-11-22 | 0.184 | 23,652 | +0 | 0.00% | 4,352 |
| 2024-11-25 | 2024-11-21 | 0.190 | 23,652 | +0 | 0.00% | 4,494 |
| 2024-11-22 | 2024-11-20 | 0.190 | 23,652 | +0 | 0.00% | 4,494 |
| 2024-11-21 | 2024-11-19 | 0.206 | 23,652 | +0 | 0.00% | 4,872 |
| 2024-11-20 | 2024-11-18 | 0.219 | 23,652 | +0 | 0.00% | 5,180 |
| 2024-11-19 | 2024-11-15 | 0.191 | 23,652 | +0 | 0.00% | 4,518 |
| 2024-11-18 | 2024-11-14 | 0.176 | 23,652 | +0 | 0.00% | 4,163 |
| 2024-11-15 | 2024-11-13 | 0.170 | 23,652 | +0 | 0.00% | 4,021 |
| 2024-11-14 | 2024-11-12 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-11-13 | 2024-11-11 | 0.169 | 23,652 | +0 | 0.00% | 3,997 |
| 2024-11-12 | 2024-11-08 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-11-11 | 2024-11-07 | 0.174 | 23,652 | +0 | 0.00% | 4,115 |
| 2024-11-08 | 2024-11-06 | 0.166 | 23,652 | +0 | 0.00% | 3,926 |
| 2024-11-07 | 2024-11-05 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-11-06 | 2024-11-04 | 0.160 | 23,652 | +0 | 0.00% | 3,784 |
| 2024-11-05 | 2024-11-01 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-11-04 | 2024-10-31 | 0.167 | 23,652 | +0 | 0.00% | 3,950 |
| 2024-11-01 | 2024-10-30 | 0.171 | 23,652 | +0 | 0.00% | 4,044 |
| 2024-10-31 | 2024-10-29 | 0.178 | 23,652 | +0 | 0.00% | 4,210 |
| 2024-10-30 | 2024-10-28 | 0.179 | 23,652 | +0 | 0.00% | 4,234 |
| 2024-10-29 | 2024-10-25 | 0.175 | 23,652 | +0 | 0.00% | 4,139 |
| 2024-10-28 | 2024-10-24 | 0.175 | 23,652 | +0 | 0.00% | 4,139 |
| 2024-10-25 | 2024-10-23 | 0.175 | 23,652 | +0 | 0.00% | 4,139 |
| 2024-10-24 | 2024-10-22 | 0.161 | 23,652 | +0 | 0.00% | 3,808 |
| 2024-10-23 | 2024-10-21 | 0.172 | 23,652 | +0 | 0.00% | 4,068 |
| 2024-10-22 | 2024-10-18 | 0.188 | 23,652 | +0 | 0.00% | 4,447 |
| 2024-10-21 | 2024-10-17 | 0.300 | 23,652 | -1 | 0.00% | 7,096 |
| 2024-01-10 | 2024-01-08 | 0.330 | 23,653 | -324,000 | 0.00% | 7,805 |
| 2021-06-29 | 2021-06-25 | 1.470 | 347,653 | +324,000 | 0.07% | 511,050 |
| 2021-04-09 | 2021-04-07 | 1.920 | 23,653 | -90,000 | 0.00% | 45,414 |
| 2021-04-07 | 2021-03-31 | 2.100 | 113,653 | +90,000 | 0.02% | 238,671 |
| 2021-01-29 | 2021-01-27 | 1.050 | 23,653 | +20,000 | 0.00% | 24,836 |
| 2021-01-26 | 2021-01-22 | 0.750 | 3,653 | -33,000 | 0.00% | 2,740 |
| 2020-12-23 | 2020-12-21 | 0.390 | 36,653 | +33,000 | 0.01% | 14,295 |
| 2020-04-24 | 2020-04-22 | 0.360 | 3,653 | -10,000 | 0.00% | 1,315 |
| 2019-04-15 | 2019-04-11 | 1.020 | 13,653 | -8,000 | 0.00% | 13,926 |
| 2019-03-11 | 2019-03-07 | 1.170 | 21,653 | +4,000 | 0.00% | 25,334 |
| 2019-03-06 | 2019-03-04 | 1.200 | 17,653 | -10,000 | 0.00% | 21,184 |
| 2019-03-05 | 2019-03-01 | 1.230 | 27,653 | +10,000 | 0.01% | 34,013 |
| 2019-03-01 | 2019-02-27 | 1.440 | 17,653 | +4,000 | 0.00% | 25,420 |
| 2018-12-19 | 2018-12-17 | 1.110 | 13,653 | -2,000 | 0.00% | 15,155 |
| 2018-10-31 | 2018-10-29 | 1.020 | 15,653 | -70,000 | 0.00% | 15,966 |
| 2018-10-29 | 2018-10-25 | 1.020 | 85,653 | -2,000 | 0.02% | 87,366 |
| 2018-06-25 | 2018-06-21 | 1.590 | 87,653 | -5,667 | 0.02% | 139,368 |
| 2018-06-19 | 2018-06-14 | 1.890 | 93,320 | -14,667 | 0.02% | 176,375 |
| 2018-06-15 | 2018-06-13 | 2.040 | 107,987 | +18,334 | 0.02% | 220,293 |
| 2017-12-15 | 2017-12-13 | 2.160 | 89,653 | -27,000 | 0.05% | 193,650 |
| 2017-12-12 | 2017-12-08 | 2.460 | 116,653 | +27,000 | 0.07% | 286,966 |
| 2017-10-13 | 2017-10-11 | 3.150 | 89,653 | -334 | 0.05% | 282,407 |
| 2017-10-11 | 2017-10-09 | 2.970 | 89,987 | +334 | 0.05% | 267,261 |
| 2017-09-01 | 2017-08-30 | 3.690 | 89,653 | +1,333 | 0.05% | 330,820 |
| 2017-08-30 | 2017-08-28 | 4.530 | 88,320 | +6,667 | 0.05% | 400,090 |
| 2017-08-21 | 2017-08-17 | 4.590 | 81,653 | +1,333 | 0.05% | 374,787 |
| 2017-08-07 | 2017-08-03 | 4.950 | 80,320 | -3,333 | 0.05% | 397,584 |
| 2017-07-06 | 2017-07-04 | 3.900 | 83,653 | -68,334 | 0.05% | 326,247 |
| 2017-06-19 | 2017-06-15 | 6.180 | 151,987 | -3,333 | 0.09% | 939,280 |
| 2017-06-01 | 2017-05-29 | 8.100 | 155,320 | -1,333 | 0.09% | 1,258,092 |
| 2017-05-31 | 2017-05-26 | 7.950 | 156,653 | -3,667 | 0.09% | 1,245,391 |
| 2017-05-29 | 2017-05-25 | 7.500 | 160,320 | +6,667 | 0.09% | 1,202,400 |
| 2017-05-26 | 2017-05-24 | 5.910 | 153,653 | -7,000 | 0.09% | 908,089 |
| 2017-05-25 | 2017-05-23 | 4.530 | 160,653 | -16,667 | 0.09% | 727,758 |
| 2017-05-22 | 2017-05-18 | 3.930 | 177,320 | -66,667 | 0.10% | 696,868 |
| 2017-05-19 | 2017-05-17 | 3.930 | 243,987 | -20,000 | 0.14% | 958,869 |
| 2017-05-18 | 2017-05-16 | 3.930 | 263,987 | -16,666 | 0.15% | 1,037,469 |
| 2017-05-16 | 2017-05-12 | 3.930 | 280,653 | +13,333 | 0.16% | 1,102,966 |
| 2017-05-09 | 2017-05-05 | 4.140 | 267,320 | -4,000 | 0.15% | 1,106,705 |
| 2017-05-08 | 2017-05-04 | 4.290 | 271,320 | +4,000 | 0.16% | 1,163,963 |
| 2017-05-05 | 2017-05-02 | 4.050 | 267,320 | -50,000 | 0.15% | 1,082,646 |
| 2017-05-04 | 2017-04-28 | 4.500 | 317,320 | -3,333 | 0.18% | 1,427,940 |
| 2017-05-02 | 2017-04-27 | 4.650 | 320,653 | -10,334 | 0.18% | 1,491,036 |
| 2017-04-28 | 2017-04-26 | 4.800 | 330,987 | -25,000 | 0.19% | 1,588,738 |
| 2017-04-27 | 2017-04-25 | 4.890 | 355,987 | -53,000 | 0.20% | 1,740,776 |
| 2017-04-26 | 2017-04-24 | 4.560 | 408,987 | -18,000 | 0.23% | 1,864,981 |
| 2017-04-25 | 2017-04-21 | 4.530 | 426,987 | -29,333 | 0.24% | 1,934,251 |
| 2017-04-19 | 2017-04-13 | 4.860 | 456,320 | -482,333 | 0.26% | 2,217,715 |
| 2017-04-18 | 2017-04-12 | 5.520 | 938,653 | -82,000 | 0.54% | 5,181,365 |
| 2017-04-13 | 2017-04-11 | 5.730 | 1,020,653 | +7,000 | 0.59% | 5,848,342 |
| 2017-04-12 | 2017-04-10 | 5.850 | 1,013,653 | -334 | 0.58% | 5,929,870 |
| 2017-04-07 | 2017-04-05 | 5.670 | 1,013,987 | +10,334 | 0.58% | 5,749,306 |
| 2017-04-05 | 2017-03-31 | 5.940 | 1,003,653 | +6,333 | 0.58% | 5,961,699 |
| 2017-03-29 | 2017-03-27 | 6.090 | 997,320 | +7,000 | 0.57% | 6,073,679 |
| 2017-03-28 | 2017-03-24 | 6.030 | 990,320 | +1,000 | 0.57% | 5,971,630 |
| 2017-03-27 | 2017-03-23 | 6.030 | 989,320 | +10,000 | 0.57% | 5,965,600 |
| 2017-03-22 | 2017-03-20 | 6.420 | 979,320 | +50,000 | 0.56% | 6,287,234 |
| 2017-03-21 | 2017-03-17 | 6.480 | 929,320 | +50,000 | 0.53% | 6,021,994 |
| 2017-03-08 | 2017-03-06 | 6.300 | 879,320 | -10,000 | 0.50% | 5,539,716 |
| 2017-02-28 | 2017-02-24 | 6.300 | 889,320 | -333 | 0.51% | 5,602,716 |
| 2017-02-27 | 2017-02-23 | 6.450 | 889,653 | +333 | 0.51% | 5,738,262 |
| 2017-02-24 | 2017-02-22 | 6.240 | 889,320 | -23,333 | 0.51% | 5,549,357 |
| 2017-02-23 | 2017-02-21 | 5.820 | 912,653 | +33,333 | 0.52% | 5,311,640 |
| 2017-02-21 | 2017-02-17 | 6.360 | 879,320 | -9,333 | 0.50% | 5,592,475 |
| 2017-02-17 | 2017-02-15 | 6.600 | 888,653 | -21,334 | 0.51% | 5,865,110 |
| 2017-02-15 | 2017-02-13 | 6.780 | 909,987 | -156,666 | 0.52% | 6,169,712 |
| 2017-02-10 | 2017-02-08 | 6.870 | 1,066,653 | +33,333 | 0.61% | 7,327,906 |
| 2017-02-08 | 2017-02-06 | 7.020 | 1,033,320 | -33,333 | 0.59% | 7,253,906 |
| 2017-02-06 | 2017-02-02 | 7.050 | 1,066,653 | -20,000 | 0.61% | 7,519,904 |
| 2017-02-02 | 2017-01-27 | 7.110 | 1,086,653 | -11,000 | 0.62% | 7,726,103 |
| 2017-01-25 | 2017-01-23 | 7.140 | 1,097,653 | -5,000 | 0.63% | 7,837,242 |
| 2017-01-23 | 2017-01-19 | 6.810 | 1,102,653 | +50,666 | 0.63% | 7,509,067 |
| 2017-01-19 | 2017-01-17 | 6.600 | 1,051,987 | +6,667 | 0.60% | 6,943,114 |
| 2017-01-18 | 2017-01-16 | 7.230 | 1,045,320 | +36,667 | 0.60% | 7,557,664 |
| 2017-01-17 | 2017-01-13 | 7.650 | 1,008,653 | +273,333 | 0.58% | 7,716,195 |
| 2017-01-16 | 2017-01-12 | 8.100 | 735,320 | +233,333 | 0.42% | 5,956,092 |
| 2017-01-09 | 2017-01-05 | 9.750 | 501,987 | -6,666 | 0.29% | 4,894,373 |
| 2016-12-21 | 2016-12-19 | 11.100 | 508,653 | -7,667 | 0.34% | 5,646,048 |
| 2016-12-20 | 2016-12-16 | 10.800 | 516,320 | +1,667 | 0.35% | 5,576,256 |
| 2016-12-14 | 2016-12-12 | 11.850 | 514,653 | -3,334 | 0.34% | 6,098,638 |
| 2016-12-13 | 2016-12-09 | 12.000 | 517,987 | +7,667 | 0.35% | 6,215,844 |
| 2016-12-09 | 2016-12-07 | 10.500 | 510,320 | -20,000 | 0.34% | 5,358,360 |
| 2016-12-05 | 2016-12-01 | 11.400 | 530,320 | -3,333 | 0.35% | 6,045,648 |
| 2016-12-02 | 2016-11-30 | 11.700 | 533,653 | -5,000 | 0.36% | 6,243,740 |
| 2016-12-01 | 2016-11-29 | 11.700 | 538,653 | -3,334 | 0.36% | 6,302,240 |
| 2016-11-30 | 2016-11-28 | 12.000 | 541,987 | +3,334 | 0.36% | 6,503,844 |
| 2016-11-29 | 2016-11-25 | 12.000 | 538,653 | +3,333 | 0.36% | 6,463,836 |
| 2016-11-28 | 2016-11-24 | 12.150 | 535,320 | -43,333 | 0.36% | 6,504,138 |
| 2016-11-25 | 2016-11-23 | 12.000 | 578,653 | +100,000 | 0.39% | 6,943,836 |
| 2016-11-24 | 2016-11-22 | 12.300 | 478,653 | -3,334 | 0.32% | 5,887,432 |
| 2016-11-23 | 2016-11-21 | 12.000 | 481,987 | -3,333 | 0.32% | 5,783,844 |
| 2016-11-22 | 2016-11-18 | 11.400 | 485,320 | -52,000 | 0.32% | 5,532,648 |
| 2016-11-18 | 2016-11-16 | 11.700 | 537,320 | -48,667 | 0.36% | 6,286,644 |
| 2016-11-17 | 2016-11-15 | 11.100 | 585,987 | -2,000 | 0.39% | 6,504,456 |
| 2016-11-15 | 2016-11-11 | 12.150 | 587,987 | -36,666 | 0.39% | 7,144,042 |
| 2016-11-14 | 2016-11-10 | 12.000 | 624,653 | -21,667 | 0.42% | 7,495,836 |
| 2016-11-11 | 2016-11-09 | 12.000 | 646,320 | +1,000 | 0.43% | 7,755,840 |
| 2016-11-09 | 2016-11-07 | 11.850 | 645,320 | +11,667 | 0.43% | 7,647,042 |
| 2016-11-08 | 2016-11-04 | 12.300 | 633,653 | +10,000 | 0.42% | 7,793,932 |
| 2016-11-07 | 2016-11-03 | 12.150 | 623,653 | +30,000 | 0.42% | 7,577,384 |
| 2016-11-04 | 2016-11-02 | 12.000 | 593,653 | +123,333 | 0.40% | 7,123,836 |
| 2016-11-03 | 2016-11-01 | 11.250 | 470,320 | -53,333 | 0.31% | 5,291,100 |
| 2016-10-28 | 2016-10-26 | 9.000 | 523,653 | -101,667 | 0.35% | 4,712,877 |
| 2016-10-19 | 2016-10-17 | 8.100 | 625,320 | +3,333 | 0.42% | 5,065,092 |
| 2016-10-12 | 2016-10-07 | 8.550 | 621,987 | -187,333 | 0.42% | 5,317,989 |
| 2016-10-11 | 2016-10-06 | 9.000 | 809,320 | +19,000 | 0.54% | 7,283,880 |
| 2016-10-07 | 2016-10-05 | 9.150 | 790,320 | +42,333 | 0.53% | 7,231,428 |
| 2016-10-06 | 2016-10-04 | 9.000 | 747,987 | -3,333 | 0.50% | 6,731,883 |
| 2016-10-05 | 2016-10-03 | 9.150 | 751,320 | -44,667 | 0.50% | 6,874,578 |
| 2016-10-04 | 2016-09-30 | 9.000 | 795,987 | -9,333 | 0.53% | 7,163,883 |
| 2016-10-03 | 2016-09-29 | 9.000 | 805,320 | +1,000 | 0.54% | 7,247,880 |
| 2016-09-29 | 2016-09-27 | 9.600 | 804,320 | +16,667 | 0.54% | 7,721,472 |
| 2016-09-26 | 2016-09-22 | 8.250 | 787,653 | -13,667 | 0.53% | 6,498,137 |
| 2016-09-22 | 2016-09-20 | 7.800 | 801,320 | -5,333 | 0.54% | 6,250,296 |
| 2016-09-21 | 2016-09-19 | 7.950 | 806,653 | -14,000 | 0.54% | 6,412,891 |
| 2016-09-20 | 2016-09-15 | 8.100 | 820,653 | -17,334 | 0.55% | 6,647,289 |
| 2016-09-19 | 2016-09-14 | 7.800 | 837,987 | -15,000 | 0.56% | 6,536,299 |
| 2016-09-14 | 2016-09-12 | 7.950 | 852,987 | +66,000 | 0.57% | 6,781,247 |
| 2016-09-13 | 2016-09-09 | 7.500 | 786,987 | +12,334 | 0.53% | 5,902,403 |
| 2016-09-12 | 2016-09-08 | 6.330 | 774,653 | -53,334 | 0.52% | 4,903,553 |
| 2016-09-09 | 2016-09-07 | 6.120 | 827,987 | +11,667 | 0.55% | 5,067,280 |
| 2016-09-08 | 2016-09-06 | 5.760 | 816,320 | +49,667 | 0.55% | 4,702,003 |
| 2016-09-07 | 2016-09-05 | 5.820 | 766,653 | -31,667 | 0.51% | 4,461,920 |
| 2016-09-06 | 2016-09-02 | 5.760 | 798,320 | +51,667 | 0.53% | 4,598,323 |
| 2016-09-05 | 2016-09-01 | 5.730 | 746,653 | +3,320 | 0.50% | 4,278,322 |
| 2016-09-02 | 2016-08-31 | 5.580 | 743,333 | -1,334 | 0.50% | 4,147,798 |
| 2016-09-01 | 2016-08-30 | 5.400 | 744,667 | +36,000 | 0.50% | 4,021,202 |
| 2016-08-31 | 2016-08-29 | 5.520 | 708,667 | +12,667 | 0.47% | 3,911,842 |
| 2016-08-30 | 2016-08-26 | 5.280 | 696,000 | +7,333 | 0.47% | 3,674,880 |
| 2016-08-29 | 2016-08-25 | 5.070 | 688,667 | -1,666 | 0.46% | 3,491,542 |
| 2016-08-26 | 2016-08-24 | 5.040 | 690,333 | +1,666 | 0.46% | 3,479,278 |
| 2016-08-16 | 2016-08-12 | 5.250 | 688,667 | -37,000 | 0.46% | 3,615,502 |
| 2016-08-10 | 2016-08-08 | 5.700 | 725,667 | -6,666 | 0.49% | 4,136,302 |
| 2016-08-08 | 2016-08-04 | 5.190 | 732,333 | -3,334 | 0.49% | 3,800,808 |
| 2016-08-03 | 2016-07-29 | 5.400 | 735,667 | -10,000 | 0.49% | 3,972,602 |
| 2016-07-29 | 2016-07-27 | 5.970 | 745,667 | +334 | 0.50% | 4,451,632 |
| 2016-06-14 | 2016-06-10 | 6.990 | 745,333 | -334 | 0.50% | 5,209,878 |
| 2016-06-13 | 2016-06-08 | 7.350 | 745,667 | +334 | 0.50% | 5,480,652 |
| 2016-06-07 | 2016-06-03 | 6.630 | 745,333 | -2,334 | 0.50% | 4,941,558 |
| 2016-06-06 | 2016-06-02 | 6.300 | 747,667 | +2,334 | 0.50% | 4,710,302 |
| 2016-06-03 | 2016-06-01 | 6.240 | 745,333 | -24,334 | 0.50% | 4,650,878 |
| 2016-06-02 | 2016-05-31 | 6.240 | 769,667 | +17,334 | 0.52% | 4,802,722 |
| 2016-06-01 | 2016-05-30 | 6.300 | 752,333 | +30,333 | 0.50% | 4,739,698 |
| 2016-05-30 | 2016-05-26 | 6.420 | 722,000 | +667 | 0.48% | 4,635,240 |
| 2016-05-27 | 2016-05-25 | 6.510 | 721,333 | +1,666 | 0.48% | 4,695,878 |
| 2016-05-26 | 2016-05-24 | 6.420 | 719,667 | +11,334 | 0.48% | 4,620,262 |
| 2016-05-20 | 2016-05-18 | 6.300 | 708,333 | +4,000 | 0.47% | 4,462,498 |
| 2016-05-18 | 2016-05-16 | 6.540 | 704,333 | +8,666 | 0.47% | 4,606,338 |
| 2016-05-05 | 2016-05-03 | 6.810 | 695,667 | +3,334 | 0.47% | 4,737,492 |
| 2016-05-04 | 2016-04-29 | 6.900 | 692,333 | +7,000 | 0.46% | 4,777,098 |
| 2016-05-03 | 2016-04-28 | 6.900 | 685,333 | +6,666 | 0.46% | 4,728,798 |
| 2016-04-29 | 2016-04-27 | 7.020 | 678,667 | +13,667 | 0.45% | 4,764,242 |
| 2016-04-28 | 2016-04-26 | 6.780 | 665,000 | +7,333 | 0.45% | 4,508,700 |
| 2016-04-26 | 2016-04-22 | 6.660 | 657,667 | +3,667 | 0.44% | 4,380,062 |
| 2016-04-22 | 2016-04-20 | 6.840 | 654,000 | +7,667 | 0.44% | 4,473,360 |
| 2016-04-21 | 2016-04-19 | 6.840 | 646,333 | +6,666 | 0.43% | 4,420,918 |
| 2016-04-19 | 2016-04-15 | 7.020 | 639,667 | +11,334 | 0.43% | 4,490,462 |
| 2016-03-23 | 2016-03-21 | 7.410 | 628,333 | +333 | 0.42% | 4,655,948 |
| 2016-03-16 | 2016-03-14 | 7.050 | 628,000 | +1,000 | 0.42% | 4,427,400 |
| 2016-03-14 | 2016-03-10 | 7.080 | 627,000 | +8,667 | 0.42% | 4,439,160 |
| 2016-03-10 | 2016-03-08 | 7.260 | 618,333 | +3,666 | 0.41% | 4,489,098 |
| 2016-03-08 | 2016-03-04 | 7.350 | 614,667 | +2,334 | 0.41% | 4,517,802 |
| 2016-03-07 | 2016-03-03 | 7.350 | 612,333 | +5,666 | 0.41% | 4,500,648 |
| 2016-02-25 | 2016-02-23 | 7.080 | 606,667 | -23,333 | 0.41% | 4,295,202 |
| 2016-02-02 | 2016-01-29 | 7.140 | 630,000 | +36,667 | 0.42% | 4,498,200 |
| 2016-02-01 | 2016-01-28 | 7.020 | 593,333 | +33,333 | 0.40% | 4,165,198 |
| 2016-01-29 | 2016-01-27 | 7.110 | 560,000 | +16,667 | 0.37% | 3,981,600 |
| 2016-01-26 | 2016-01-22 | 7.260 | 543,333 | +166,666 | 0.36% | 3,944,598 |
| 2016-01-11 | 2016-01-07 | 7.500 | 376,667 | -3,333 | 0.25% | 2,825,003 |
| 2015-12-23 | 2015-12-21 | 7.800 | 380,000 | -15,000 | 0.25% | 2,964,000 |
| 2015-12-14 | 2015-12-10 | 7.650 | 395,000 | +13,333 | 0.26% | 3,021,750 |
| 2015-12-10 | 2015-12-08 | 7.650 | 381,667 | +667 | 0.26% | 2,919,753 |
| 2015-12-09 | 2015-12-07 | 7.650 | 381,000 | +15,000 | 0.25% | 2,914,650 |
| 2015-12-08 | 2015-12-04 | 7.650 | 366,000 | +4,000 | 0.24% | 2,799,900 |
| 2015-12-07 | 2015-12-03 | 7.800 | 362,000 | +42,000 | 0.24% | 2,823,600 |
| 2015-11-30 | 2015-11-26 | 7.800 | 320,000 | -12,333 | 0.21% | 2,496,000 |
| 2015-10-29 | 2015-10-27 | 8.850 | 332,333 | -16,667 | 0.22% | 2,941,147 |
| 2015-10-28 | 2015-10-26 | 8.700 | 349,000 | -33,333 | 0.23% | 3,036,300 |
| 2015-10-23 | 2015-10-20 | 9.150 | 382,333 | -10,000 | 0.26% | 3,498,347 |
| 2015-10-22 | 2015-10-19 | 9.300 | 392,333 | -10,000 | 0.26% | 3,648,697 |
| 2015-10-16 | 2015-10-14 | 9.600 | 402,333 | +10,000 | 0.27% | 3,862,397 |
| 2015-10-14 | 2015-10-12 | 9.450 | 392,333 | +10,000 | 0.26% | 3,707,547 |
| 2015-09-24 | 2015-09-22 | 9.300 | 382,333 | -1,667 | 0.26% | 3,555,697 |
| 2015-09-18 | 2015-09-16 | 9.000 | 384,000 | +30,000 | 0.26% | 3,456,000 |
| 2015-09-17 | 2015-09-15 | 9.000 | 354,000 | +20,000 | 0.24% | 3,186,000 |
| 2015-09-08 | 2015-09-04 | 9.000 | 334,000 | +3,333 | 0.22% | 3,006,000 |
| 2015-09-07 | 2015-09-02 | 9.000 | 330,667 | -15,000 | 0.22% | 2,976,003 |
| 2015-08-26 | 2015-08-24 | 8.250 | 345,667 | +1,000 | 0.23% | 2,851,753 |
| 2015-08-25 | 2015-08-21 | 9.450 | 344,667 | -3,666 | 0.23% | 3,257,103 |
| 2015-08-24 | 2015-08-20 | 10.500 | 348,333 | +21,666 | 0.23% | 3,657,497 |
| 2015-08-10 | 2015-08-06 | 11.850 | 326,667 | -12,333 | 0.22% | 3,871,004 |
| 2015-08-06 | 2015-08-04 | 11.850 | 339,000 | -14,333 | 0.23% | 4,017,150 |
| 2015-08-05 | 2015-08-03 | 12.150 | 353,333 | +10,000 | 0.24% | 4,292,996 |
| 2015-07-29 | 2015-07-27 | 12.900 | 343,333 | +16,666 | 0.23% | 4,428,996 |
| 2015-07-28 | 2015-07-24 | 11.700 | 326,667 | +36,667 | 0.22% | 3,822,004 |
| 2015-07-23 | 2015-07-21 | 12.000 | 290,000 | +26,667 | 0.19% | 3,480,000 |
| 2015-07-22 | 2015-07-20 | 12.450 | 263,333 | +6,666 | 0.18% | 3,278,496 |
| 2015-07-20 | 2015-07-16 | 12.450 | 256,667 | -2,666 | 0.17% | 3,195,504 |
| 2015-07-14 | 2015-07-10 | 13.050 | 259,333 | -667 | 0.17% | 3,384,296 |
| 2015-07-13 | 2015-07-09 | 12.000 | 260,000 | -3,333 | 0.17% | 3,120,000 |
| 2015-07-09 | 2015-07-07 | 12.000 | 263,333 | -11,334 | 0.18% | 3,159,996 |
| 2015-07-08 | 2015-07-06 | 13.500 | 274,667 | +8,000 | 0.18% | 3,708,005 |
| 2015-07-03 | 2015-06-30 | 16.200 | 266,667 | -33,333 | 0.18% | 4,320,005 |
| 2015-07-02 | 2015-06-29 | 15.900 | 300,000 | +10,000 | 0.20% | 4,770,000 |
| 2015-06-29 | 2015-06-25 | 16.500 | 290,000 | +3,333 | 0.19% | 4,785,000 |
| 2015-06-26 | 2015-06-24 | 17.100 | 286,667 | -10,000 | 0.19% | 4,902,006 |
| 2015-06-25 | 2015-06-23 | 15.600 | 296,667 | +3,334 | 0.20% | 4,628,005 |
| 2015-06-24 | 2015-06-22 | 15.900 | 293,333 | +33,333 | 0.20% | 4,663,995 |
| 2015-06-23 | 2015-06-19 | 16.500 | 260,000 | +15,000 | 0.17% | 4,290,000 |
| 2015-06-22 | 2015-06-18 | 17.400 | 245,000 | +1,333 | 0.16% | 4,263,000 |
| 2015-06-19 | 2015-06-17 | 17.400 | 243,667 | -666 | 0.16% | 4,239,806 |
| 2015-06-18 | 2015-06-16 | 17.100 | 244,333 | +6,333 | 0.16% | 4,178,094 |
| 2015-06-16 | 2015-06-12 | 18.300 | 238,000 | +333 | 0.16% | 4,355,400 |
| 2015-06-15 | 2015-06-11 | 17.700 | 237,667 | -103,000 | 0.16% | 4,206,706 |
| 2015-06-12 | 2015-06-10 | 18.000 | 340,667 | +66,667 | 0.23% | 6,132,006 |
| 2015-06-11 | 2015-06-09 | 18.900 | 274,000 | -53,333 | 0.18% | 5,178,600 |
| 2015-06-10 | 2015-06-08 | 20.400 | 327,333 | -10,000 | 0.22% | 6,677,593 |
| 2015-06-09 | 2015-06-05 | 20.700 | 337,333 | +43,666 | 0.23% | 6,982,793 |
| 2015-06-08 | 2015-06-04 | 20.700 | 293,667 | +39,000 | 0.20% | 6,078,907 |
| 2015-06-05 | 2015-06-03 | 21.300 | 254,667 | -40,666 | 0.17% | 5,424,407 |
| 2015-06-04 | 2015-06-02 | 20.700 | 295,333 | -5,000 | 0.20% | 6,113,393 |
| 2015-06-03 | 2015-06-01 | 19.800 | 300,333 | -32,667 | 0.21% | 5,946,593 |
| 2015-06-02 | 2015-05-29 | 19.200 | 333,000 | -17,333 | 0.23% | 6,393,600 |
| 2015-06-01 | 2015-05-28 | 20.400 | 350,333 | +55,333 | 0.24% | 7,146,793 |
| 2015-05-29 | 2015-05-27 | 20.100 | 295,000 | -44,000 | 0.20% | 5,929,500 |
| 2015-05-28 | 2015-05-26 | 16.200 | 339,000 | +162,667 | 0.28% | 5,491,800 |
| 2015-05-27 | 2015-05-22 | 15.600 | 176,333 | -1,667 | 0.15% | 2,750,795 |
| 2015-05-22 | 2015-05-20 | 15.300 | 178,000 | -23,667 | 0.15% | 2,723,400 |
| 2015-05-21 | 2015-05-19 | 15.600 | 201,667 | +20,000 | 0.17% | 3,146,005 |
| 2015-05-19 | 2015-05-15 | 15.000 | 181,667 | -3,333 | 0.15% | 2,725,005 |
| 2015-05-13 | 2015-05-11 | 14.850 | 185,000 | -5,000 | 0.15% | 2,747,250 |
| 2015-05-12 | 2015-05-08 | 15.300 | 190,000 | -43,667 | 0.16% | 2,907,000 |
| 2015-05-11 | 2015-05-07 | 14.100 | 233,667 | -43,666 | 0.19% | 3,294,705 |
| 2015-05-07 | 2015-05-05 | 15.600 | 277,333 | -120,000 | 0.23% | 4,326,395 |
| 2015-05-06 | 2015-05-04 | 16.200 | 397,333 | +20,000 | 0.33% | 6,436,795 |
| 2015-05-05 | 2015-04-30 | 15.000 | 377,333 | +5,333 | 0.31% | 5,659,995 |
| 2015-05-04 | 2015-04-29 | 16.200 | 372,000 | +7,667 | 0.31% | 6,026,400 |
| 2015-04-30 | 2015-04-28 | 17.700 | 364,333 | +30,000 | 0.30% | 6,448,694 |
| 2015-04-29 | 2015-04-27 | 16.200 | 334,333 | +71,333 | 0.28% | 5,416,195 |
| 2015-04-28 | 2015-04-24 | 13.350 | 263,000 | -57,333 | 0.22% | 3,511,050 |
| 2015-04-27 | 2015-04-23 | 12.000 | 320,333 | +1,000 | 0.27% | 3,843,996 |
| 2015-04-24 | 2015-04-22 | 12.150 | 319,333 | +21,666 | 0.27% | 3,879,896 |
| 2015-04-23 | 2015-04-21 | 12.150 | 297,667 | +30,000 | 0.25% | 3,616,654 |
| 2015-04-22 | 2015-04-20 | 12.000 | 267,667 | -26,666 | 0.22% | 3,212,004 |
| 2015-04-21 | 2015-04-17 | 13.500 | 294,333 | +283,333 | 0.25% | 3,973,496 |
| 2015-04-20 | 2015-04-16 | 12.000 | 11,000 | +10,000 | 0.01% | 132,000 |
| 2015-04-16 | 2015-04-14 | 11.100 | 1,000 | -1,000 | 0.00% | 11,100 |
| 2015-04-15 | 2015-04-13 | 11.700 | 2,000 | +1,000 | 0.00% | 23,400 |
| 2015-04-14 | 2015-04-10 | 12.000 | 1,000 | -1,000 | 0.00% | 12,000 |
| 2015-04-08 | 2015-04-01 | 11.100 | 2,000 | -1,000 | 0.00% | 22,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 3,000 | -2,000 | 0.00% | 34,200 |
| 2015-02-25 | 2015-02-23 | 12.300 | 5,000 | -3,333 | 0.00% | 61,500 |
| 2015-02-23 | 2015-02-16 | 11.100 | 8,333 | -1,000 | 0.01% | 92,496 |
| 2015-02-17 | 2015-02-13 | 11.400 | 9,333 | -1,000 | 0.01% | 106,396 |
| 2015-02-13 | 2015-02-11 | 11.700 | 10,333 | +5,333 | 0.01% | 120,896 |
| 2015-02-12 | 2015-02-10 | 12.150 | 5,000 | +1,000 | 0.00% | 60,750 |
| 2015-02-10 | 2015-02-06 | 11.700 | 4,000 | -46,333 | 0.00% | 46,800 |
| 2015-02-09 | 2015-02-05 | 11.250 | 50,333 | -6,667 | 0.04% | 566,246 |
| 2015-02-03 | 2015-01-30 | 13.050 | 57,000 | -1,333 | 0.05% | 743,850 |
| 2015-01-30 | 2015-01-28 | 12.450 | 58,333 | +1,333 | 0.05% | 726,246 |
| 2015-01-29 | 2015-01-27 | 12.000 | 57,000 | -2,667 | 0.05% | 684,000 |
| 2015-01-28 | 2015-01-26 | 10.200 | 59,667 | +1,000 | 0.05% | 608,603 |
| 2015-01-27 | 2015-01-23 | 10.350 | 58,667 | -2,333 | 0.05% | 607,203 |
| 2015-01-26 | 2015-01-22 | 10.200 | 61,000 | -3,333 | 0.05% | 622,200 |
| 2015-01-23 | 2015-01-21 | 9.600 | 64,333 | +3,666 | 0.05% | 617,597 |
| 2015-01-06 | 2015-01-02 | 8.250 | 60,667 | +667 | 0.05% | 500,503 |
| 2014-12-30 | 2014-12-24 | 8.550 | 60,000 | -1,000 | 0.05% | 513,000 |
| 2014-12-29 | 2014-12-22 | 9.300 | 61,000 | +1,333 | 0.05% | 567,300 |
| 2014-12-19 | 2014-12-17 | 12.000 | 59,667 | -66,666 | 0.05% | 716,004 |
| 2014-12-18 | 2014-12-16 | 12.150 | 126,333 | -49,000 | 0.11% | 1,534,946 |
| 2014-12-17 | 2014-12-15 | 10.500 | 175,333 | +1,666 | 0.15% | 1,840,997 |
| 2014-12-09 | 2014-12-05 | 13.500 | 173,667 | -92,000 | 0.14% | 2,344,505 |
| 2014-12-03 | 2014-12-01 | 13.050 | 265,667 | +89,000 | 0.22% | 3,466,954 |
| 2014-12-02 | 2014-11-28 | 13.650 | 176,667 | +3,000 | 0.15% | 2,411,505 |
| 2014-12-01 | 2014-11-27 | 15.000 | 173,667 | +157,667 | 0.14% | 2,605,005 |
| 2014-11-19 | 2014-11-17 | 11.550 | 16,000 | +3,667 | 0.01% | 184,800 |
| 2014-11-13 | 2014-11-11 | 11.550 | 12,333 | +1,000 | 0.01% | 142,446 |
| 2014-11-04 | 2014-10-31 | 12.000 | 11,333 | +1,666 | 0.01% | 135,996 |
| 2014-10-17 | 2014-10-15 | 13.500 | 9,667 | +5,000 | 0.01% | 130,505 |
| 2014-10-16 | 2014-10-14 | 13.950 | 4,667 | +2,000 | 0.00% | 65,105 |
| 2014-10-13 | 2014-10-09 | 13.950 | 2,667 | +1,667 | 0.00% | 37,205 |
| 2014-10-10 | 2014-10-08 | 12.000 | 1,000 | -111,000 | 0.00% | 12,000 |
| 2014-09-12 | 2014-09-10 | 7.230 | 112,000 | -4,000 | 0.09% | 809,760 |
| 2014-07-24 | 2014-07-22 | 7.050 | 116,000 | +4,000 | 0.10% | 817,800 |
| 2014-01-15 | 2014-01-13 | 10.800 | 112,000 | +16,000 | 0.09% | 1,209,600 |
| 2013-12-11 | 2013-12-09 | 12.000 | 96,000 | +7,333 | 0.08% | 1,152,000 |
| 2013-12-10 | 2013-12-06 | 12.000 | 88,667 | +6,667 | 0.07% | 1,064,004 |
| 2013-06-20 | 2013-06-18 | 15.000 | 82,000 | +6,667 | 0.07% | 1,230,000 |
| 2013-04-25 | 2013-04-23 | 13.500 | 75,333 | +14,333 | 0.06% | 1,016,996 |
| 2013-04-24 | 2013-04-22 | 13.650 | 61,000 | +42,000 | 0.05% | 832,650 |
| 2012-11-14 | 2012-11-12 | 11.250 | 19,000 | +5,333 | 0.02% | 213,750 |
| 2012-11-13 | 2012-11-09 | 10.950 | 13,667 | +13,667 | 0.01% | 149,654 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy