History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 11,333 | +0 | 0.00% | 2,153 |
| 2025-10-13 | 2025-10-09 | 0.190 | 11,333 | +0 | 0.00% | 2,153 |
| 2025-10-10 | 2025-10-08 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-10-09 | 2025-10-06 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-10-08 | 2025-10-03 | 0.182 | 11,333 | +0 | 0.00% | 2,063 |
| 2025-10-06 | 2025-10-02 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2025-10-03 | 2025-09-30 | 0.189 | 11,333 | +0 | 0.00% | 2,142 |
| 2025-10-02 | 2025-09-29 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-09-30 | 2025-09-26 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-09-29 | 2025-09-25 | 0.196 | 11,333 | +0 | 0.00% | 2,221 |
| 2025-09-26 | 2025-09-24 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.187 | 11,333 | +0 | 0.00% | 2,119 |
| 2025-09-24 | 2025-09-22 | 0.184 | 11,333 | +0 | 0.00% | 2,085 |
| 2025-09-23 | 2025-09-19 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2025-09-19 | 2025-09-17 | 0.177 | 11,333 | +0 | 0.00% | 2,006 |
| 2025-09-18 | 2025-09-16 | 0.177 | 11,333 | +0 | 0.00% | 2,006 |
| 2025-09-17 | 2025-09-15 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2025-09-16 | 2025-09-12 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2025-09-15 | 2025-09-11 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2025-09-12 | 2025-09-10 | 0.177 | 11,333 | +0 | 0.00% | 2,006 |
| 2025-09-11 | 2025-09-09 | 0.188 | 11,333 | +0 | 0.00% | 2,131 |
| 2025-09-10 | 2025-09-08 | 0.189 | 11,333 | +0 | 0.00% | 2,142 |
| 2025-09-09 | 2025-09-05 | 0.189 | 11,333 | +0 | 0.00% | 2,142 |
| 2025-09-08 | 2025-09-04 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-09-05 | 2025-09-03 | 0.186 | 11,333 | +0 | 0.00% | 2,108 |
| 2025-09-04 | 2025-09-02 | 0.195 | 11,333 | +0 | 0.00% | 2,210 |
| 2025-09-03 | 2025-09-01 | 0.187 | 11,333 | +0 | 0.00% | 2,119 |
| 2025-09-02 | 2025-08-29 | 0.194 | 11,333 | +0 | 0.00% | 2,199 |
| 2025-09-01 | 2025-08-28 | 0.199 | 11,333 | +0 | 0.00% | 2,255 |
| 2025-08-29 | 2025-08-27 | 0.200 | 11,333 | +0 | 0.00% | 2,267 |
| 2025-08-28 | 2025-08-26 | 0.205 | 11,333 | +0 | 0.00% | 2,323 |
| 2025-08-27 | 2025-08-25 | 0.205 | 11,333 | +0 | 0.00% | 2,323 |
| 2025-08-26 | 2025-08-22 | 0.194 | 11,333 | +0 | 0.00% | 2,199 |
| 2025-08-25 | 2025-08-21 | 0.193 | 11,333 | +0 | 0.00% | 2,187 |
| 2025-08-22 | 2025-08-20 | 0.200 | 11,333 | +0 | 0.00% | 2,267 |
| 2025-08-21 | 2025-08-19 | 0.200 | 11,333 | +0 | 0.00% | 2,267 |
| 2025-08-20 | 2025-08-18 | 0.216 | 11,333 | +0 | 0.00% | 2,448 |
| 2025-08-19 | 2025-08-15 | 0.216 | 11,333 | +0 | 0.00% | 2,448 |
| 2025-08-18 | 2025-08-14 | 0.205 | 11,333 | +0 | 0.00% | 2,323 |
| 2025-08-15 | 2025-08-13 | 0.198 | 11,333 | +0 | 0.00% | 2,244 |
| 2025-08-14 | 2025-08-12 | 0.204 | 11,333 | +0 | 0.00% | 2,312 |
| 2025-08-13 | 2025-08-11 | 0.202 | 11,333 | +0 | 0.00% | 2,289 |
| 2025-08-12 | 2025-08-08 | 0.202 | 11,333 | +0 | 0.00% | 2,289 |
| 2025-08-11 | 2025-08-07 | 0.202 | 11,333 | +0 | 0.00% | 2,289 |
| 2025-08-08 | 2025-08-06 | 0.206 | 11,333 | +0 | 0.00% | 2,335 |
| 2025-08-07 | 2025-08-05 | 0.206 | 11,333 | +0 | 0.00% | 2,335 |
| 2025-08-06 | 2025-08-04 | 0.200 | 11,333 | +0 | 0.00% | 2,267 |
| 2025-08-05 | 2025-08-01 | 0.213 | 11,333 | +0 | 0.00% | 2,414 |
| 2025-08-04 | 2025-07-31 | 0.203 | 11,333 | +0 | 0.00% | 2,301 |
| 2025-08-01 | 2025-07-30 | 0.215 | 11,333 | +0 | 0.00% | 2,437 |
| 2025-07-31 | 2025-07-29 | 0.219 | 11,333 | +0 | 0.00% | 2,482 |
| 2025-07-30 | 2025-07-28 | 0.220 | 11,333 | +0 | 0.00% | 2,493 |
| 2025-07-29 | 2025-07-25 | 0.222 | 11,333 | +0 | 0.00% | 2,516 |
| 2025-07-28 | 2025-07-24 | 0.218 | 11,333 | +0 | 0.00% | 2,471 |
| 2025-07-25 | 2025-07-23 | 0.224 | 11,333 | +0 | 0.00% | 2,539 |
| 2025-07-24 | 2025-07-22 | 0.216 | 11,333 | +0 | 0.00% | 2,448 |
| 2025-07-23 | 2025-07-21 | 0.222 | 11,333 | +0 | 0.00% | 2,516 |
| 2025-07-22 | 2025-07-18 | 0.221 | 11,333 | +0 | 0.00% | 2,505 |
| 2025-07-21 | 2025-07-17 | 0.236 | 11,333 | +0 | 0.00% | 2,675 |
| 2025-07-18 | 2025-07-16 | 0.169 | 11,333 | +0 | 0.00% | 1,915 |
| 2025-07-17 | 2025-07-15 | 0.164 | 11,333 | +0 | 0.00% | 1,859 |
| 2025-07-16 | 2025-07-14 | 0.164 | 11,333 | +0 | 0.00% | 1,859 |
| 2025-07-15 | 2025-07-11 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-07-14 | 2025-07-10 | 0.154 | 11,333 | +0 | 0.00% | 1,745 |
| 2025-07-11 | 2025-07-09 | 0.154 | 11,333 | +0 | 0.00% | 1,745 |
| 2025-07-10 | 2025-07-08 | 0.156 | 11,333 | +0 | 0.00% | 1,768 |
| 2025-07-09 | 2025-07-07 | 0.146 | 11,333 | +0 | 0.00% | 1,655 |
| 2025-07-08 | 2025-07-04 | 0.145 | 11,333 | +0 | 0.00% | 1,643 |
| 2025-07-07 | 2025-07-03 | 0.151 | 11,333 | +0 | 0.00% | 1,711 |
| 2025-07-04 | 2025-07-02 | 0.150 | 11,333 | +0 | 0.00% | 1,700 |
| 2025-07-03 | 2025-06-30 | 0.148 | 11,333 | +0 | 0.00% | 1,677 |
| 2025-07-02 | 2025-06-27 | 0.148 | 11,333 | +0 | 0.00% | 1,677 |
| 2025-06-30 | 2025-06-26 | 0.150 | 11,333 | +0 | 0.00% | 1,700 |
| 2025-06-27 | 2025-06-25 | 0.149 | 11,333 | +0 | 0.00% | 1,689 |
| 2025-06-26 | 2025-06-24 | 0.157 | 11,333 | +0 | 0.00% | 1,779 |
| 2025-06-25 | 2025-06-23 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-06-24 | 2025-06-20 | 0.190 | 11,333 | +0 | 0.00% | 2,153 |
| 2025-06-23 | 2025-06-19 | 0.136 | 11,333 | +0 | 0.00% | 1,541 |
| 2025-06-20 | 2025-06-18 | 0.129 | 11,333 | +0 | 0.00% | 1,462 |
| 2025-06-19 | 2025-06-17 | 0.124 | 11,333 | +0 | 0.00% | 1,405 |
| 2025-06-18 | 2025-06-16 | 0.122 | 11,333 | +0 | 0.00% | 1,383 |
| 2025-06-17 | 2025-06-13 | 0.123 | 11,333 | +0 | 0.00% | 1,394 |
| 2025-06-16 | 2025-06-12 | 0.126 | 11,333 | +0 | 0.00% | 1,428 |
| 2025-06-13 | 2025-06-11 | 0.124 | 11,333 | +0 | 0.00% | 1,405 |
| 2025-06-12 | 2025-06-10 | 0.125 | 11,333 | +0 | 0.00% | 1,417 |
| 2025-06-11 | 2025-06-09 | 0.128 | 11,333 | +0 | 0.00% | 1,451 |
| 2025-06-10 | 2025-06-06 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-06-09 | 2025-06-05 | 0.132 | 11,333 | +0 | 0.00% | 1,496 |
| 2025-06-06 | 2025-06-04 | 0.127 | 11,333 | +0 | 0.00% | 1,439 |
| 2025-06-05 | 2025-06-03 | 0.127 | 11,333 | +0 | 0.00% | 1,439 |
| 2025-06-04 | 2025-06-02 | 0.127 | 11,333 | +0 | 0.00% | 1,439 |
| 2025-06-03 | 2025-05-30 | 0.127 | 11,333 | +0 | 0.00% | 1,439 |
| 2025-06-02 | 2025-05-29 | 0.127 | 11,333 | +0 | 0.00% | 1,439 |
| 2025-05-30 | 2025-05-28 | 0.131 | 11,333 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.135 | 11,333 | +0 | 0.00% | 1,530 |
| 2025-05-28 | 2025-05-26 | 0.135 | 11,333 | +0 | 0.00% | 1,530 |
| 2025-05-27 | 2025-05-23 | 0.126 | 11,333 | +0 | 0.00% | 1,428 |
| 2025-05-26 | 2025-05-22 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-05-23 | 2025-05-21 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-05-22 | 2025-05-20 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-05-21 | 2025-05-19 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-05-20 | 2025-05-16 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-05-19 | 2025-05-15 | 0.118 | 11,333 | +0 | 0.00% | 1,337 |
| 2025-05-16 | 2025-05-14 | 0.118 | 11,333 | +0 | 0.00% | 1,337 |
| 2025-05-15 | 2025-05-13 | 0.118 | 11,333 | +0 | 0.00% | 1,337 |
| 2025-05-14 | 2025-05-12 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-05-13 | 2025-05-09 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-05-12 | 2025-05-08 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-05-09 | 2025-05-07 | 0.128 | 11,333 | +0 | 0.00% | 1,451 |
| 2025-05-08 | 2025-05-06 | 0.122 | 11,333 | +0 | 0.00% | 1,383 |
| 2025-05-07 | 2025-05-02 | 0.117 | 11,333 | +0 | 0.00% | 1,326 |
| 2025-05-06 | 2025-04-30 | 0.117 | 11,333 | +0 | 0.00% | 1,326 |
| 2025-05-02 | 2025-04-29 | 0.108 | 11,333 | +0 | 0.00% | 1,224 |
| 2025-04-30 | 2025-04-28 | 0.108 | 11,333 | +0 | 0.00% | 1,224 |
| 2025-04-29 | 2025-04-25 | 0.108 | 11,333 | +0 | 0.00% | 1,224 |
| 2025-04-28 | 2025-04-24 | 0.113 | 11,333 | +0 | 0.00% | 1,281 |
| 2025-04-25 | 2025-04-23 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-04-24 | 2025-04-22 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-04-23 | 2025-04-17 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-04-22 | 2025-04-16 | 0.120 | 11,333 | +0 | 0.00% | 1,360 |
| 2025-04-17 | 2025-04-15 | 0.121 | 11,333 | +0 | 0.00% | 1,371 |
| 2025-04-16 | 2025-04-14 | 0.122 | 11,333 | +0 | 0.00% | 1,383 |
| 2025-04-15 | 2025-04-11 | 0.119 | 11,333 | +0 | 0.00% | 1,349 |
| 2025-04-14 | 2025-04-10 | 0.118 | 11,333 | +0 | 0.00% | 1,337 |
| 2025-04-11 | 2025-04-09 | 0.116 | 11,333 | +0 | 0.00% | 1,315 |
| 2025-04-10 | 2025-04-08 | 0.116 | 11,333 | +0 | 0.00% | 1,315 |
| 2025-04-09 | 2025-04-07 | 0.116 | 11,333 | +0 | 0.00% | 1,315 |
| 2025-04-08 | 2025-04-03 | 0.128 | 11,333 | +0 | 0.00% | 1,451 |
| 2025-04-07 | 2025-04-02 | 0.128 | 11,333 | +0 | 0.00% | 1,451 |
| 2025-04-03 | 2025-04-01 | 0.125 | 11,333 | +0 | 0.00% | 1,417 |
| 2025-04-02 | 2025-03-31 | 0.130 | 11,333 | +0 | 0.00% | 1,473 |
| 2025-04-01 | 2025-03-28 | 0.130 | 11,333 | +0 | 0.00% | 1,473 |
| 2025-03-31 | 2025-03-27 | 0.140 | 11,333 | +0 | 0.00% | 1,587 |
| 2025-03-28 | 2025-03-26 | 0.140 | 11,333 | +0 | 0.00% | 1,587 |
| 2025-03-27 | 2025-03-25 | 0.130 | 11,333 | +0 | 0.00% | 1,473 |
| 2025-03-26 | 2025-03-24 | 0.140 | 11,333 | +0 | 0.00% | 1,587 |
| 2025-03-25 | 2025-03-21 | 0.153 | 11,333 | +0 | 0.00% | 1,734 |
| 2025-03-24 | 2025-03-20 | 0.136 | 11,333 | +0 | 0.00% | 1,541 |
| 2025-03-21 | 2025-03-19 | 0.136 | 11,333 | +0 | 0.00% | 1,541 |
| 2025-03-20 | 2025-03-18 | 0.136 | 11,333 | +0 | 0.00% | 1,541 |
| 2025-03-19 | 2025-03-17 | 0.135 | 11,333 | +0 | 0.00% | 1,530 |
| 2025-03-18 | 2025-03-14 | 0.140 | 11,333 | +0 | 0.00% | 1,587 |
| 2025-03-17 | 2025-03-13 | 0.147 | 11,333 | +0 | 0.00% | 1,666 |
| 2025-03-14 | 2025-03-12 | 0.147 | 11,333 | +0 | 0.00% | 1,666 |
| 2025-03-13 | 2025-03-11 | 0.154 | 11,333 | +0 | 0.00% | 1,745 |
| 2025-03-12 | 2025-03-10 | 0.154 | 11,333 | +0 | 0.00% | 1,745 |
| 2025-03-11 | 2025-03-07 | 0.155 | 11,333 | +0 | 0.00% | 1,757 |
| 2025-03-10 | 2025-03-06 | 0.155 | 11,333 | +0 | 0.00% | 1,757 |
| 2025-03-07 | 2025-03-05 | 0.152 | 11,333 | +0 | 0.00% | 1,723 |
| 2025-03-06 | 2025-03-04 | 0.152 | 11,333 | +0 | 0.00% | 1,723 |
| 2025-03-05 | 2025-03-03 | 0.152 | 11,333 | +0 | 0.00% | 1,723 |
| 2025-03-04 | 2025-02-28 | 0.162 | 11,333 | +0 | 0.00% | 1,836 |
| 2025-03-03 | 2025-02-27 | 0.162 | 11,333 | +0 | 0.00% | 1,836 |
| 2025-02-28 | 2025-02-26 | 0.164 | 11,333 | +0 | 0.00% | 1,859 |
| 2025-02-27 | 2025-02-25 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-26 | 2025-02-24 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-02-25 | 2025-02-21 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-02-24 | 2025-02-20 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-21 | 2025-02-19 | 0.185 | 11,333 | +0 | 0.00% | 2,097 |
| 2025-02-20 | 2025-02-18 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-19 | 2025-02-17 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-18 | 2025-02-14 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-17 | 2025-02-13 | 0.173 | 11,333 | +0 | 0.00% | 1,961 |
| 2025-02-14 | 2025-02-12 | 0.173 | 11,333 | +0 | 0.00% | 1,961 |
| 2025-02-13 | 2025-02-11 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2025-02-12 | 2025-02-10 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2025-02-11 | 2025-02-07 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2025-02-10 | 2025-02-06 | 0.175 | 11,333 | +0 | 0.00% | 1,983 |
| 2025-02-07 | 2025-02-05 | 0.173 | 11,333 | +0 | 0.00% | 1,961 |
| 2025-02-06 | 2025-02-04 | 0.173 | 11,333 | +0 | 0.00% | 1,961 |
| 2025-02-05 | 2025-02-03 | 0.168 | 11,333 | +0 | 0.00% | 1,904 |
| 2025-02-04 | 2025-01-28 | 0.174 | 11,333 | +0 | 0.00% | 1,972 |
| 2025-02-03 | 2025-01-24 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2025-01-27 | 2025-01-23 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-24 | 2025-01-22 | 0.155 | 11,333 | +0 | 0.00% | 1,757 |
| 2025-01-23 | 2025-01-21 | 0.156 | 11,333 | +0 | 0.00% | 1,768 |
| 2025-01-22 | 2025-01-20 | 0.156 | 11,333 | +0 | 0.00% | 1,768 |
| 2025-01-21 | 2025-01-17 | 0.156 | 11,333 | +0 | 0.00% | 1,768 |
| 2025-01-20 | 2025-01-16 | 0.158 | 11,333 | +0 | 0.00% | 1,791 |
| 2025-01-17 | 2025-01-15 | 0.158 | 11,333 | +0 | 0.00% | 1,791 |
| 2025-01-16 | 2025-01-14 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-15 | 2025-01-13 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-14 | 2025-01-10 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-13 | 2025-01-09 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-10 | 2025-01-08 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-09 | 2025-01-07 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-08 | 2025-01-06 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-07 | 2025-01-03 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2025-01-06 | 2025-01-02 | 0.171 | 11,333 | +0 | 0.00% | 1,938 |
| 2025-01-03 | 2024-12-31 | 0.173 | 11,333 | +0 | 0.00% | 1,961 |
| 2025-01-02 | 2024-12-27 | 0.165 | 11,333 | +0 | 0.00% | 1,870 |
| 2024-12-30 | 2024-12-24 | 0.165 | 11,333 | +0 | 0.00% | 1,870 |
| 2024-12-27 | 2024-12-20 | 0.168 | 11,333 | +0 | 0.00% | 1,904 |
| 2024-12-23 | 2024-12-19 | 0.163 | 11,333 | +0 | 0.00% | 1,847 |
| 2024-12-20 | 2024-12-18 | 0.160 | 11,333 | +0 | 0.00% | 1,813 |
| 2024-12-19 | 2024-12-17 | 0.168 | 11,333 | +0 | 0.00% | 1,904 |
| 2024-12-18 | 2024-12-16 | 0.168 | 11,333 | +0 | 0.00% | 1,904 |
| 2024-12-17 | 2024-12-13 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-12-16 | 2024-12-12 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-12-13 | 2024-12-11 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-12-12 | 2024-12-10 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-12-11 | 2024-12-09 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-12-10 | 2024-12-06 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-12-09 | 2024-12-05 | 0.182 | 11,333 | +0 | 0.00% | 2,063 |
| 2024-12-06 | 2024-12-04 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-12-05 | 2024-12-03 | 0.176 | 11,333 | +0 | 0.00% | 1,995 |
| 2024-12-04 | 2024-12-02 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2024-12-03 | 2024-11-29 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2024-12-02 | 2024-11-28 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2024-11-29 | 2024-11-27 | 0.180 | 11,333 | +0 | 0.00% | 2,040 |
| 2024-11-28 | 2024-11-26 | 0.176 | 11,333 | +0 | 0.00% | 1,995 |
| 2024-11-27 | 2024-11-25 | 0.184 | 11,333 | +0 | 0.00% | 2,085 |
| 2024-11-26 | 2024-11-22 | 0.184 | 11,333 | +0 | 0.00% | 2,085 |
| 2024-11-25 | 2024-11-21 | 0.190 | 11,333 | +0 | 0.00% | 2,153 |
| 2024-11-22 | 2024-11-20 | 0.190 | 11,333 | +0 | 0.00% | 2,153 |
| 2024-11-21 | 2024-11-19 | 0.206 | 11,333 | +0 | 0.00% | 2,335 |
| 2024-11-20 | 2024-11-18 | 0.219 | 11,333 | +0 | 0.00% | 2,482 |
| 2024-11-19 | 2024-11-15 | 0.191 | 11,333 | +0 | 0.00% | 2,165 |
| 2024-11-18 | 2024-11-14 | 0.176 | 11,333 | +0 | 0.00% | 1,995 |
| 2024-11-15 | 2024-11-13 | 0.170 | 11,333 | +0 | 0.00% | 1,927 |
| 2024-11-14 | 2024-11-12 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-11-13 | 2024-11-11 | 0.169 | 11,333 | +0 | 0.00% | 1,915 |
| 2024-11-12 | 2024-11-08 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-11-11 | 2024-11-07 | 0.174 | 11,333 | +0 | 0.00% | 1,972 |
| 2024-11-08 | 2024-11-06 | 0.166 | 11,333 | +0 | 0.00% | 1,881 |
| 2024-11-07 | 2024-11-05 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-11-06 | 2024-11-04 | 0.160 | 11,333 | +0 | 0.00% | 1,813 |
| 2024-11-05 | 2024-11-01 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-11-04 | 2024-10-31 | 0.167 | 11,333 | +0 | 0.00% | 1,893 |
| 2024-11-01 | 2024-10-30 | 0.171 | 11,333 | +0 | 0.00% | 1,938 |
| 2024-10-31 | 2024-10-29 | 0.178 | 11,333 | +0 | 0.00% | 2,017 |
| 2024-10-30 | 2024-10-28 | 0.179 | 11,333 | +0 | 0.00% | 2,029 |
| 2024-10-29 | 2024-10-25 | 0.175 | 11,333 | +0 | 0.00% | 1,983 |
| 2024-10-28 | 2024-10-24 | 0.175 | 11,333 | +0 | 0.00% | 1,983 |
| 2024-10-25 | 2024-10-23 | 0.175 | 11,333 | +0 | 0.00% | 1,983 |
| 2024-10-24 | 2024-10-22 | 0.161 | 11,333 | +0 | 0.00% | 1,825 |
| 2024-10-23 | 2024-10-21 | 0.172 | 11,333 | +0 | 0.00% | 1,949 |
| 2024-10-22 | 2024-10-18 | 0.188 | 11,333 | +0 | 0.00% | 2,131 |
| 2021-04-01 | 2021-03-30 | 2.010 | 11,333 | -184,000 | 0.00% | 22,779 |
| 2021-01-26 | 2021-01-22 | 0.750 | 195,333 | -60,000 | 0.04% | 146,500 |
| 2021-01-25 | 2021-01-21 | 0.810 | 255,333 | -307,000 | 0.05% | 206,820 |
| 2021-01-22 | 2021-01-20 | 0.540 | 562,333 | +10,000 | 0.11% | 303,660 |
| 2020-11-25 | 2020-11-23 | 0.390 | 552,333 | +292,000 | 0.11% | 215,410 |
| 2020-11-18 | 2020-11-16 | 0.300 | 260,333 | +30,000 | 0.05% | 78,100 |
| 2020-07-15 | 2020-07-13 | 0.360 | 230,333 | +35,000 | 0.04% | 82,920 |
| 2020-03-06 | 2020-03-04 | 0.450 | 195,333 | -33,000 | 0.04% | 87,900 |
| 2019-11-27 | 2019-11-25 | 0.870 | 228,333 | +217,000 | 0.04% | 198,650 |
| 2018-06-14 | 2018-06-12 | 1.680 | 11,333 | -4,334 | 0.00% | 19,039 |
| 2018-01-15 | 2018-01-11 | 1.740 | 15,667 | +4,667 | 0.01% | 27,261 |
| 2017-09-28 | 2017-09-26 | 3.060 | 11,000 | -21,000 | 0.01% | 33,660 |
| 2017-07-24 | 2017-07-20 | 4.440 | 32,000 | -68,333 | 0.02% | 142,080 |
| 2017-06-29 | 2017-06-27 | 5.280 | 100,333 | -45,000 | 0.06% | 529,758 |
| 2017-06-28 | 2017-06-26 | 5.490 | 145,333 | -3,667 | 0.08% | 797,878 |
| 2017-06-27 | 2017-06-23 | 5.460 | 149,000 | +3,667 | 0.09% | 813,540 |
| 2017-06-22 | 2017-06-20 | 5.490 | 145,333 | -33,334 | 0.08% | 797,878 |
| 2017-06-19 | 2017-06-15 | 6.180 | 178,667 | -86,666 | 0.10% | 1,104,162 |
| 2017-06-16 | 2017-06-14 | 6.390 | 265,333 | -3,334 | 0.15% | 1,695,478 |
| 2017-06-14 | 2017-06-12 | 6.480 | 268,667 | +3,334 | 0.15% | 1,740,962 |
| 2017-06-13 | 2017-06-09 | 6.840 | 265,333 | -33,334 | 0.15% | 1,814,878 |
| 2017-06-08 | 2017-06-06 | 7.440 | 298,667 | -6,666 | 0.17% | 2,222,082 |
| 2017-06-05 | 2017-06-01 | 7.500 | 305,333 | +6,666 | 0.18% | 2,289,998 |
| 2017-06-02 | 2017-05-31 | 7.140 | 298,667 | -6,333 | 0.17% | 2,132,482 |
| 2017-06-01 | 2017-05-29 | 8.100 | 305,000 | +287,333 | 0.17% | 2,470,500 |
| 2017-05-31 | 2017-05-26 | 7.950 | 17,667 | +3,334 | 0.01% | 140,453 |
| 2017-05-29 | 2017-05-25 | 7.500 | 14,333 | +3,333 | 0.01% | 107,498 |
| 2017-02-28 | 2017-02-24 | 6.300 | 11,000 | -667 | 0.01% | 69,300 |
| 2017-02-09 | 2017-02-07 | 7.020 | 11,667 | -666 | 0.01% | 81,902 |
| 2017-01-05 | 2017-01-03 | 10.800 | 12,333 | +666 | 0.01% | 133,196 |
| 2016-12-20 | 2016-12-16 | 10.800 | 11,667 | -12,666 | 0.01% | 126,004 |
| 2016-12-13 | 2016-12-09 | 12.000 | 24,333 | +12,666 | 0.02% | 291,996 |
| 2016-09-26 | 2016-09-22 | 8.250 | 11,667 | -333 | 0.01% | 96,253 |
| 2016-09-14 | 2016-09-12 | 7.950 | 12,000 | +333 | 0.01% | 95,400 |
| 2016-08-04 | 2016-08-01 | 5.190 | 11,667 | -333 | 0.01% | 60,552 |
| 2016-07-29 | 2016-07-27 | 5.970 | 12,000 | +333 | 0.01% | 71,640 |
| 2016-04-11 | 2016-04-07 | 7.050 | 11,667 | -6,666 | 0.01% | 82,252 |
| 2016-04-07 | 2016-04-05 | 7.440 | 18,333 | -21,000 | 0.01% | 136,398 |
| 2016-04-05 | 2016-03-31 | 7.470 | 39,333 | -4,334 | 0.03% | 293,818 |
| 2016-03-24 | 2016-03-22 | 7.500 | 43,667 | -1,333 | 0.03% | 327,503 |
| 2015-08-11 | 2015-08-07 | 11.850 | 45,000 | -1,333 | 0.03% | 533,250 |
| 2015-07-30 | 2015-07-28 | 12.450 | 46,333 | +1,333 | 0.03% | 576,846 |
| 2015-07-09 | 2015-07-07 | 12.000 | 45,000 | -8,000 | 0.03% | 540,000 |
| 2015-06-29 | 2015-06-25 | 16.500 | 53,000 | +3,333 | 0.04% | 874,500 |
| 2015-06-12 | 2015-06-10 | 18.000 | 49,667 | -11,333 | 0.03% | 894,006 |
| 2015-06-08 | 2015-06-04 | 20.700 | 61,000 | -4,667 | 0.04% | 1,262,700 |
| 2015-06-05 | 2015-06-03 | 21.300 | 65,667 | +9,334 | 0.05% | 1,398,707 |
| 2015-06-02 | 2015-05-29 | 19.200 | 56,333 | -24,000 | 0.04% | 1,081,594 |
| 2015-06-01 | 2015-05-28 | 20.400 | 80,333 | -4,000 | 0.06% | 1,638,793 |
| 2015-05-29 | 2015-05-27 | 20.100 | 84,333 | +7,333 | 0.06% | 1,695,093 |
| 2015-05-28 | 2015-05-26 | 16.200 | 77,000 | +12,667 | 0.06% | 1,247,400 |
| 2015-05-13 | 2015-05-11 | 14.850 | 64,333 | +6,666 | 0.05% | 955,345 |
| 2015-05-05 | 2015-04-30 | 15.000 | 57,667 | -1,666 | 0.05% | 865,005 |
| 2015-04-30 | 2015-04-28 | 17.700 | 59,333 | +1,666 | 0.05% | 1,050,194 |
| 2015-04-23 | 2015-04-21 | 12.150 | 57,667 | +3,000 | 0.05% | 700,654 |
| 2015-04-22 | 2015-04-20 | 12.000 | 54,667 | -6,666 | 0.05% | 656,004 |
| 2015-04-21 | 2015-04-17 | 13.500 | 61,333 | +6,666 | 0.05% | 827,996 |
| 2015-04-15 | 2015-04-13 | 11.700 | 54,667 | -1,000 | 0.05% | 639,604 |
| 2015-04-14 | 2015-04-10 | 12.000 | 55,667 | +1,000 | 0.05% | 668,004 |
| 2015-04-13 | 2015-04-09 | 10.800 | 54,667 | -4,000 | 0.05% | 590,404 |
| 2015-04-10 | 2015-04-08 | 10.650 | 58,667 | +3,667 | 0.05% | 624,804 |
| 2015-03-09 | 2015-03-05 | 10.650 | 55,000 | -1,333 | 0.05% | 585,750 |
| 2015-03-06 | 2015-03-04 | 11.100 | 56,333 | -3,667 | 0.05% | 625,296 |
| 2015-02-27 | 2015-02-25 | 11.550 | 60,000 | +4,000 | 0.05% | 693,000 |
| 2015-02-17 | 2015-02-13 | 11.400 | 56,000 | +1,667 | 0.05% | 638,400 |
| 2015-02-11 | 2015-02-09 | 12.600 | 54,333 | +3,333 | 0.05% | 684,596 |
| 2015-01-20 | 2015-01-16 | 9.600 | 51,000 | -2,333 | 0.04% | 489,600 |
| 2014-12-29 | 2014-12-22 | 9.300 | 53,333 | +2,333 | 0.04% | 495,997 |
| 2014-12-09 | 2014-12-05 | 13.500 | 51,000 | -5,000 | 0.04% | 688,500 |
| 2014-12-08 | 2014-12-04 | 13.650 | 56,000 | -5,000 | 0.05% | 764,400 |
| 2014-12-05 | 2014-12-03 | 14.100 | 61,000 | +10,000 | 0.05% | 860,100 |
| 2014-11-27 | 2014-11-25 | 11.850 | 51,000 | -1,667 | 0.04% | 604,350 |
| 2014-11-25 | 2014-11-21 | 11.250 | 52,667 | +1,667 | 0.04% | 592,504 |
| 2014-11-14 | 2014-11-12 | 11.250 | 51,000 | -22,000 | 0.04% | 573,750 |
| 2014-11-04 | 2014-10-31 | 12.000 | 73,000 | +6,333 | 0.06% | 876,000 |
| 2014-11-03 | 2014-10-30 | 12.150 | 66,667 | +6,667 | 0.06% | 810,004 |
| 2014-10-31 | 2014-10-29 | 12.450 | 60,000 | +9,000 | 0.05% | 747,000 |
| 2014-10-23 | 2014-10-21 | 12.900 | 51,000 | -21,000 | 0.04% | 657,900 |
| 2014-10-17 | 2014-10-15 | 13.500 | 72,000 | -16,667 | 0.06% | 972,000 |
| 2014-10-16 | 2014-10-14 | 13.950 | 88,667 | +16,667 | 0.07% | 1,236,905 |
| 2014-10-14 | 2014-10-10 | 14.400 | 72,000 | -16,667 | 0.06% | 1,036,800 |
| 2014-10-13 | 2014-10-09 | 13.950 | 88,667 | +15,000 | 0.07% | 1,236,905 |
| 2014-10-10 | 2014-10-08 | 12.000 | 73,667 | +1,667 | 0.06% | 884,004 |
| 2014-03-14 | 2014-03-12 | 8.850 | 72,000 | +4,333 | 0.06% | 637,200 |
| 2014-03-13 | 2014-03-11 | 9.000 | 67,667 | +44,667 | 0.06% | 609,003 |
| 2014-03-04 | 2014-02-28 | 9.750 | 23,000 | +23,000 | 0.02% | 224,250 |
| 2013-06-18 | 2013-06-14 | 14.550 | 0 | -20,000 | ||
| 2013-05-28 | 2013-05-24 | 18.300 | 20,000 | +10,000 | 0.02% | 366,000 |
| 2013-05-20 | 2013-05-15 | 16.200 | 10,000 | +10,000 | 0.01% | 162,000 |
| 2013-03-04 | 2013-02-28 | 12.450 | 0 | -333 | ||
| 2013-02-06 | 2013-02-04 | 12.000 | 333 | +333 | 0.00% | 3,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy