History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 -318,000
2024-11-15 2024-11-13 0.170 318,000 +10,000 0.06% 54,060
2024-11-14 2024-11-12 0.167 308,000 +30,000 0.06% 51,436
2024-11-13 2024-11-11 0.169 278,000 +30,000 0.05% 46,982
2024-11-11 2024-11-07 0.174 248,000 +20,000 0.05% 43,152
2024-11-06 2024-11-04 0.160 228,000 +60,000 0.04% 36,480
2024-10-14 2024-10-09 0.330 168,000 +6,000 0.03% 55,440
2024-10-10 2024-10-08 0.360 162,000 +33,000 0.03% 58,320
2024-10-09 2024-10-07 0.390 129,000 +23,000 0.02% 50,310
2024-05-24 2024-05-22 0.360 106,000 +1,000 0.02% 38,160
2024-05-14 2024-05-10 0.360 105,000 +12,000 0.02% 37,800
2024-04-30 2024-04-26 0.360 93,000 +3,000 0.02% 33,480
2024-04-29 2024-04-25 0.360 90,000 +3,000 0.02% 32,400
2024-04-24 2024-04-22 0.360 87,000 +12,000 0.02% 31,320
2024-04-12 2024-04-10 0.360 75,000 +16,000 0.01% 27,000
2024-04-11 2024-04-09 0.360 59,000 +12,000 0.01% 21,240
2023-10-20 2023-10-18 0.360 47,000 +6,000 0.01% 16,920
2023-10-16 2023-10-12 0.360 41,000 +1,000 0.01% 14,760
2023-09-27 2023-09-25 0.330 40,000 +1,000 0.01% 13,200
2023-08-30 2023-08-28 0.360 39,000 +2,000 0.01% 14,040
2023-08-22 2023-08-18 0.360 37,000 +4,000 0.01% 13,320
2023-08-18 2023-08-16 0.360 33,000 +3,000 0.01% 11,880
2023-08-17 2023-08-15 0.390 30,000 -2,000 0.01% 11,700
2023-08-16 2023-08-14 0.360 32,000 +2,000 0.01% 11,520
2023-08-15 2023-08-11 0.360 30,000 +3,000 0.01% 10,800
2023-07-11 2023-07-07 0.360 27,000 +4,000 0.01% 9,720
2023-07-07 2023-07-05 0.360 23,000 -5,000 0.00% 8,280
2023-05-11 2023-05-09 0.360 28,000 +2,000 0.01% 10,080
2023-05-09 2023-05-05 0.360 26,000 +1,000 0.00% 9,360
2023-05-05 2023-05-03 0.360 25,000 +1,000 0.00% 9,000
2023-04-20 2023-04-18 0.360 24,000 +4,000 0.00% 8,640
2023-04-17 2023-04-13 0.360 20,000 -4,000 0.00% 7,200
2023-04-11 2023-04-04 0.360 24,000 -1,000 0.00% 8,640
2023-03-31 2023-03-29 0.390 25,000 +4,000 0.00% 9,750
2023-03-30 2023-03-28 0.390 21,000 +2,000 0.00% 8,190
2023-03-06 2023-03-02 0.450 19,000 -1,000 0.00% 8,550
2023-02-23 2023-02-21 0.420 20,000 +1,000 0.00% 8,400
2023-02-21 2023-02-17 0.480 19,000 +1,000 0.00% 9,120
2023-02-16 2023-02-14 0.480 18,000 +1,000 0.00% 8,640
2023-01-31 2023-01-27 0.480 17,000 +1,000 0.00% 8,160
2023-01-26 2023-01-19 0.480 16,000 +1,000 0.00% 7,680
2023-01-19 2023-01-17 0.510 15,000 -1,000 0.00% 7,650
2023-01-16 2023-01-12 0.570 16,000 +13,000 0.00% 9,120
2023-01-11 2023-01-09 0.480 3,000 +1,000 0.00% 1,440
2023-01-06 2023-01-04 0.510 2,000 +1,000 0.00% 1,020
2022-07-05 2022-06-30 0.630 1,000 -1,000 0.00% 630
2022-06-24 2022-06-22 0.690 2,000 +1,000 0.00% 1,380
2022-06-14 2022-06-10 0.690 1,000 -1,000 0.00% 690
2022-06-09 2022-06-07 0.720 2,000 +2,000 0.00% 1,440
2021-10-08 2021-10-06 1.410 0 -342,800
2021-08-27 2021-08-25 1.500 342,800 -1,000 0.07% 514,200
2021-08-24 2021-08-20 1.500 343,800 -1,000 0.07% 515,700
2021-08-23 2021-08-19 1.560 344,800 -1,000 0.07% 537,888
2021-08-20 2021-08-18 1.500 345,800 -1,000 0.07% 518,700
2021-08-19 2021-08-17 1.500 346,800 -1,000 0.07% 520,200
2021-08-18 2021-08-16 1.590 347,800 -2,000 0.07% 553,002
2021-08-17 2021-08-13 1.530 349,800 -1,000 0.07% 535,194
2021-08-16 2021-08-12 1.680 350,800 -2,000 0.07% 589,344
2021-08-13 2021-08-11 1.530 352,800 -5,000 0.07% 539,784
2021-08-12 2021-08-10 1.680 357,800 -5,000 0.07% 601,104
2021-08-11 2021-08-09 1.830 362,800 -3,000 0.07% 663,924
2021-08-10 2021-08-06 1.770 365,800 -4,000 0.07% 647,466
2021-08-09 2021-08-05 2.160 369,800 -3,000 0.07% 798,768
2021-08-06 2021-08-04 1.650 372,800 -3,000 0.07% 615,120
2021-08-05 2021-08-03 1.350 375,800 -1,000 0.07% 507,330
2021-08-04 2021-08-02 1.530 376,800 -2,000 0.07% 576,504
2021-07-29 2021-07-27 0.930 378,800 -2,000 0.07% 352,284
2021-07-28 2021-07-26 0.990 380,800 -1,000 0.07% 376,992
2021-07-27 2021-07-23 0.960 381,800 -2,000 0.07% 366,528
2021-07-26 2021-07-22 0.930 383,800 -1,000 0.07% 356,934
2021-07-23 2021-07-21 0.900 384,800 -2,000 0.07% 346,320
2021-07-21 2021-07-19 1.350 386,800 -1,000 0.07% 522,180
2021-07-14 2021-07-12 1.650 387,800 -1,000 0.07% 639,870
2021-07-08 2021-07-06 1.650 388,800 -2,000 0.07% 641,520
2021-07-05 2021-06-30 1.710 390,800 -1,000 0.07% 668,268
2021-06-30 2021-06-28 1.710 391,800 -1,000 0.07% 669,978
2021-06-28 2021-06-24 1.380 392,800 -1,000 0.08% 542,064
2021-06-22 2021-06-18 1.530 393,800 -1,000 0.08% 602,514
2021-06-21 2021-06-17 1.560 394,800 -1,000 0.08% 615,888
2021-06-18 2021-06-16 1.590 395,800 -1,000 0.08% 629,322
2021-06-17 2021-06-15 1.680 396,800 -2,000 0.08% 666,624
2021-06-16 2021-06-11 1.620 398,800 -2,000 0.08% 646,056
2021-06-15 2021-06-10 1.560 400,800 -3,000 0.08% 625,248
2021-06-11 2021-06-09 1.590 403,800 -2,000 0.08% 642,042
2021-06-10 2021-06-08 1.650 405,800 -3,000 0.08% 669,570
2021-06-08 2021-06-04 1.890 408,800 -1,000 0.08% 772,632
2021-06-04 2021-06-02 1.800 409,800 -1,000 0.08% 737,640
2021-05-31 2021-05-27 1.620 410,800 -1,000 0.08% 665,496
2021-05-27 2021-05-25 1.200 411,800 -1,000 0.08% 494,160
2021-05-26 2021-05-24 1.230 412,800 -1,000 0.08% 507,744
2021-05-24 2021-05-20 1.440 413,800 -2,000 0.08% 595,872
2021-05-18 2021-05-14 0.990 415,800 -1,000 0.08% 411,642
2021-05-17 2021-05-13 0.990 416,800 -2,000 0.08% 412,632
2021-05-12 2021-05-10 0.990 418,800 -2,000 0.08% 414,612
2021-05-11 2021-05-07 1.050 420,800 -2,000 0.08% 441,840
2021-05-10 2021-05-06 1.110 422,800 -2,000 0.08% 469,308
2021-04-26 2021-04-22 1.230 424,800 -2,000 0.08% 522,504
2021-04-23 2021-04-21 1.500 426,800 -2,000 0.08% 640,200
2021-04-22 2021-04-20 1.590 428,800 -4,000 0.08% 681,792
2021-04-21 2021-04-19 1.650 432,800 -4,000 0.08% 714,120
2021-04-20 2021-04-16 1.860 436,800 -1,000 0.08% 812,448
2021-04-19 2021-04-15 1.650 437,800 -2,000 0.08% 722,370
2021-04-16 2021-04-14 1.710 439,800 -2,000 0.08% 752,058
2021-04-15 2021-04-13 1.740 441,800 -2,000 0.08% 768,732
2021-04-14 2021-04-12 1.740 443,800 -2,000 0.08% 772,212
2021-04-13 2021-04-09 1.830 445,800 -2,000 0.09% 815,814
2021-04-12 2021-04-08 1.800 447,800 -2,000 0.09% 806,040
2021-04-09 2021-04-07 1.920 449,800 -1,000 0.09% 863,616
2021-04-07 2021-03-31 2.100 450,800 -1,000 0.09% 946,680
2021-04-01 2021-03-30 2.010 451,800 -1,000 0.09% 908,118
2021-03-30 2021-03-26 1.290 452,800 -1,000 0.09% 584,112
2021-03-26 2021-03-24 1.230 453,800 -1,000 0.09% 558,174
2021-03-23 2021-03-19 0.930 454,800 -1,000 0.09% 422,964
2021-03-22 2021-03-18 0.960 455,800 -1,000 0.09% 437,568
2021-03-19 2021-03-17 0.990 456,800 -2,000 0.09% 452,232
2021-03-05 2021-03-03 0.810 458,800 -1,000 0.09% 371,628
2021-03-04 2021-03-02 0.780 459,800 -1,000 0.09% 358,644
2021-03-01 2021-02-25 0.870 460,800 -1,000 0.09% 400,896
2021-02-19 2021-02-17 0.990 461,800 +1,000 0.09% 457,182
2021-02-02 2021-01-29 0.900 460,800 -2,000 0.09% 414,720
2021-02-01 2021-01-28 0.990 462,800 -1,000 0.09% 458,172
2021-01-11 2021-01-07 0.360 463,800 -333 0.09% 166,968
2021-01-08 2021-01-06 0.390 464,133 -18,000 0.09% 181,012
2020-10-20 2020-10-16 0.330 482,133 -17,067 0.09% 159,104
2020-10-16 2020-10-14 0.300 499,200 -1,000 0.10% 149,760
2020-08-03 2020-07-30 0.360 500,200 +2,000 0.10% 180,072
2020-07-16 2020-07-14 0.420 498,200 +2,000 0.10% 209,244
2020-06-29 2020-06-24 0.330 496,200 -2,833 0.09% 163,746
2020-06-11 2020-06-09 0.360 499,033 +1,000 0.10% 179,652
2020-06-10 2020-06-08 0.330 498,033 +1,000 0.10% 164,351
2020-06-08 2020-06-04 0.330 497,033 +2,000 0.10% 164,021
2020-06-04 2020-06-02 0.330 495,033 +2,000 0.09% 163,361
2020-05-12 2020-05-08 0.390 493,033 +2,000 0.09% 192,283
2020-05-06 2020-05-04 0.390 491,033 +2,000 0.09% 191,503
2020-04-28 2020-04-24 0.390 489,033 +2,000 0.09% 190,723
2020-03-16 2020-03-12 0.480 487,033 -337,617 0.09% 233,776
2020-03-05 2020-03-03 0.450 824,650 +2,000 0.16% 371,093
2020-02-25 2020-02-21 0.510 822,650 +1,000 0.16% 419,552
2019-11-06 2019-11-04 0.810 821,650 +1,000 0.16% 665,537
2019-11-05 2019-11-01 0.840 820,650 +2,000 0.16% 689,346
2019-10-30 2019-10-28 0.870 818,650 +2,000 0.16% 712,226
2019-10-21 2019-10-17 0.900 816,650 +66,667 0.16% 734,985
2019-10-14 2019-10-10 0.600 749,983 +43,666 0.14% 449,990
2019-09-18 2019-09-16 0.630 706,317 -33,700 0.14% 444,980
2019-08-16 2019-08-14 0.720 740,017 -1,983 0.14% 532,812
2019-06-25 2019-06-21 0.780 742,000 +2,000 0.14% 578,760
2019-06-24 2019-06-20 0.780 740,000 +2,000 0.14% 577,200
2019-06-20 2019-06-18 0.780 738,000 +1,000 0.14% 575,640
2019-06-18 2019-06-14 0.840 737,000 +1,000 0.14% 619,080
2019-05-29 2019-05-27 0.900 736,000 +2,000 0.14% 662,400
2019-05-14 2019-05-09 0.990 734,000 +1,000 0.14% 726,660
2019-04-23 2019-04-17 0.960 733,000 +1,000 0.14% 703,680
2019-04-18 2019-04-16 1.020 732,000 +1,000 0.14% 746,640
2019-04-17 2019-04-15 0.990 731,000 +717 0.14% 723,690
2019-04-11 2019-04-09 1.020 730,283 +1,000 0.14% 744,889
2019-04-08 2019-04-03 1.020 729,283 +1,000 0.14% 743,869
2019-04-03 2019-04-01 1.080 728,283 +1,000 0.14% 786,546
2019-04-02 2019-03-29 1.110 727,283 +3,000 0.14% 807,284
2019-04-01 2019-03-28 1.050 724,283 +1,000 0.14% 760,497
2019-03-29 2019-03-27 1.110 723,283 +1,000 0.14% 802,844
2019-03-28 2019-03-26 1.080 722,283 +3,000 0.14% 780,066
2019-03-27 2019-03-25 1.080 719,283 +1,000 0.14% 776,826
2019-03-26 2019-03-22 1.110 718,283 +2,000 0.14% 797,294
2019-03-25 2019-03-21 1.110 716,283 +3,000 0.14% 795,074
2019-03-22 2019-03-20 1.140 713,283 +1,000 0.14% 813,143
2019-03-21 2019-03-19 1.140 712,283 +2,000 0.14% 812,003
2019-03-20 2019-03-18 1.200 710,283 +6,000 0.14% 852,340
2019-03-19 2019-03-15 1.200 704,283 +2,000 0.13% 845,140
2019-03-15 2019-03-13 1.170 702,283 +6,000 0.13% 821,671
2019-03-14 2019-03-12 1.230 696,283 +3,000 0.13% 856,428
2019-03-08 2019-03-06 1.200 693,283 +6,000 0.13% 831,940
2019-03-07 2019-03-05 1.230 687,283 +3,000 0.13% 845,358
2019-03-06 2019-03-04 1.200 684,283 +7,000 0.13% 821,140
2019-03-05 2019-03-01 1.230 677,283 +5,000 0.13% 833,058
2019-02-28 2019-02-26 1.170 672,283 +1,000 0.13% 786,571
2019-02-25 2019-02-21 0.900 671,283 +1,000 0.13% 604,155
2019-02-22 2019-02-20 0.900 670,283 +1,000 0.13% 603,255
2019-02-21 2019-02-19 0.930 669,283 +1,000 0.13% 622,433
2019-02-20 2019-02-18 0.930 668,283 +1,000 0.13% 621,503
2019-02-19 2019-02-15 0.900 667,283 +1,000 0.13% 600,555
2019-02-18 2019-02-14 0.930 666,283 +2,000 0.13% 619,643
2019-02-15 2019-02-13 0.900 664,283 -14,667 0.13% 597,855
2019-02-14 2019-02-12 0.930 678,950 +1,000 0.13% 631,424
2019-02-12 2019-02-08 0.930 677,950 +1,000 0.13% 630,494
2019-01-28 2019-01-24 0.930 676,950 +2,000 0.13% 629,564
2019-01-24 2019-01-22 0.930 674,950 +2,000 0.13% 627,704
2019-01-22 2019-01-18 0.900 672,950 +1,000 0.13% 605,655
2019-01-11 2019-01-09 0.960 671,950 +1,000 0.13% 645,072
2019-01-10 2019-01-08 0.930 670,950 +2,000 0.13% 623,984
2019-01-09 2019-01-07 0.930 668,950 +2,000 0.13% 622,124
2019-01-07 2019-01-03 0.960 666,950 -1,000 0.13% 640,272
2018-12-17 2018-12-13 1.080 667,950 +2,000 0.13% 721,386
2018-12-11 2018-12-07 0.900 665,950 +1,000 0.13% 599,355
2018-11-26 2018-11-22 1.050 664,950 +1,000 0.13% 698,198
2018-11-06 2018-11-02 1.020 663,950 +2,000 0.13% 677,229
2018-04-04 2018-03-29 1.500 661,950 -4,166 0.38% 992,925
2018-01-25 2018-01-23 1.740 666,116 -16,667 0.38% 1,159,042
2017-11-17 2017-11-15 2.820 682,783 -3,667 0.39% 1,925,448
2017-11-16 2017-11-14 2.850 686,450 -10,333 0.39% 1,956,383
2017-11-14 2017-11-10 2.910 696,783 -5,000 0.40% 2,027,639
2017-11-10 2017-11-08 3.000 701,783 -8,333 0.40% 2,105,349
2017-11-08 2017-11-06 3.030 710,116 -17,000 0.41% 2,151,651
2017-11-03 2017-11-01 2.940 727,116 -334 0.42% 2,137,721
2017-10-31 2017-10-27 3.000 727,450 -2,000 0.42% 2,182,350
2017-10-27 2017-10-25 3.030 729,450 -5,333 0.42% 2,210,234
2017-10-26 2017-10-24 3.090 734,783 +333 0.42% 2,270,479
2017-10-19 2017-10-17 3.060 734,450 +5,334 0.42% 2,247,417
2017-10-17 2017-10-13 3.120 729,116 +19,000 0.42% 2,274,842
2017-10-16 2017-10-12 3.120 710,116 -4,667 0.41% 2,215,562
2017-10-12 2017-10-10 2.970 714,783 +7,333 0.41% 2,122,906
2017-10-10 2017-10-06 2.970 707,450 +8,334 0.41% 2,101,127
2017-10-06 2017-10-03 3.000 699,116 +8,333 0.40% 2,097,348
2017-10-03 2017-09-28 3.210 690,783 +2,333 0.40% 2,217,413
2017-09-29 2017-09-27 2.850 688,450 +11,334 0.39% 1,962,083
2017-09-27 2017-09-25 3.060 677,116 +6,000 0.39% 2,071,975
2017-09-21 2017-09-19 3.570 671,116 +6,666 0.38% 2,395,884
2017-09-14 2017-09-12 3.630 664,450 +3,667 0.38% 2,411,954
2017-09-13 2017-09-11 3.750 660,783 +3,667 0.38% 2,477,936
2017-09-07 2017-09-05 3.750 657,116 +4,166 0.38% 2,464,185
2017-08-18 2017-08-16 4.710 652,950 -3,000 0.37% 3,075,395
2017-08-17 2017-08-15 4.710 655,950 -55,000 0.38% 3,089,525
2017-08-16 2017-08-14 4.950 710,950 +15,000 0.41% 3,519,203
2017-08-14 2017-08-10 5.190 695,950 -20,666 0.40% 3,611,981
2017-08-11 2017-08-09 5.130 716,616 +3,333 0.41% 3,676,240
2017-08-10 2017-08-08 4.950 713,283 +13,667 0.41% 3,530,751
2017-08-09 2017-08-07 5.040 699,616 +2,000 0.40% 3,526,065
2017-08-07 2017-08-03 4.950 697,616 +7,000 0.40% 3,453,199
2017-08-04 2017-08-02 4.950 690,616 +8,333 0.40% 3,418,549
2017-08-01 2017-07-28 5.130 682,283 +4,667 0.39% 3,500,112
2017-07-31 2017-07-27 5.040 677,616 +17,666 0.39% 3,415,185
2017-07-28 2017-07-26 5.160 659,950 +14,334 0.38% 3,405,342
2017-07-27 2017-07-25 4.980 645,616 +6,000 0.37% 3,215,168
2017-07-26 2017-07-24 4.500 639,616 +8,333 0.37% 2,878,272
2017-07-20 2017-07-18 4.800 631,283 +8,333 0.36% 3,030,158
2017-07-19 2017-07-17 4.800 622,950 +17,584 0.36% 2,990,160
2017-07-13 2017-07-11 4.860 605,366 -4,667 0.35% 2,942,079
2017-07-12 2017-07-10 4.500 610,033 +4,000 0.35% 2,745,149
2017-07-11 2017-07-07 5.310 606,033 -36,667 0.35% 3,218,035
2017-07-10 2017-07-06 4.890 642,700 +23,667 0.37% 3,142,803
2017-07-07 2017-07-05 3.840 619,033 +6,000 0.35% 2,377,087
2017-07-06 2017-07-04 3.900 613,033 +7,667 0.35% 2,390,829
2017-07-05 2017-07-03 4.230 605,366 -5,000 0.35% 2,560,698
2017-07-04 2017-06-30 5.040 610,366 +5,000 0.35% 3,076,245
2017-06-29 2017-06-27 5.280 605,366 -4,667 0.35% 3,196,332
2017-06-28 2017-06-26 5.490 610,033 +4,667 0.35% 3,349,081
2017-06-23 2017-06-21 5.460 605,366 -667 0.35% 3,305,298
2017-06-22 2017-06-20 5.490 606,033 -11,333 0.35% 3,327,121
2017-06-21 2017-06-19 5.430 617,366 +28,666 0.35% 3,352,297
2017-06-20 2017-06-16 5.820 588,700 -7,666 0.34% 3,426,234
2017-06-19 2017-06-15 6.180 596,366 +24,333 0.34% 3,685,542
2017-06-16 2017-06-14 6.390 572,033 -6,333 0.33% 3,655,291
2017-06-15 2017-06-13 6.540 578,366 +21,666 0.33% 3,782,514
2017-06-14 2017-06-12 6.480 556,700 -14,666 0.32% 3,607,416
2017-06-13 2017-06-09 6.840 571,366 +16,333 0.33% 3,908,143
2017-06-12 2017-06-08 6.840 555,033 +13,000 0.32% 3,796,426
2017-06-08 2017-06-06 7.440 542,033 -5,000 0.31% 4,032,726
2017-06-07 2017-06-05 7.650 547,033 +5,000 0.31% 4,184,802
2017-06-05 2017-06-01 7.500 542,033 -4,000 0.31% 4,065,248
2017-06-02 2017-05-31 7.140 546,033 +4,000 0.31% 3,898,676
2017-05-29 2017-05-25 7.500 542,033 -54,000 0.31% 4,065,248
2017-05-26 2017-05-24 5.910 596,033 -43,667 0.34% 3,522,555
2017-05-24 2017-05-22 3.930 639,700 -1,000 0.37% 2,514,021
2017-05-22 2017-05-18 3.930 640,700 +1,334 0.37% 2,517,951
2017-05-17 2017-05-15 3.930 639,366 +5,000 0.37% 2,512,708
2017-05-16 2017-05-12 3.930 634,366 +666 0.36% 2,493,058
2017-05-12 2017-05-10 3.900 633,700 +35,000 0.36% 2,471,430
2017-05-11 2017-05-09 3.960 598,700 -666 0.34% 2,370,852
2017-05-09 2017-05-05 4.140 599,366 +7,333 0.34% 2,481,375
2017-05-08 2017-05-04 4.290 592,033 +37,333 0.34% 2,539,822
2017-05-05 2017-05-02 4.050 554,700 +15,000 0.32% 2,246,535
2017-05-04 2017-04-28 4.500 539,700 +334 0.31% 2,428,650
2017-05-02 2017-04-27 4.650 539,366 -7,667 0.31% 2,508,052
2017-04-28 2017-04-26 4.800 547,033 +20,333 0.31% 2,625,758
2017-04-26 2017-04-24 4.560 526,700 +8,334 0.30% 2,401,752
2017-04-25 2017-04-21 4.530 518,366 +4,666 0.30% 2,348,198
2017-04-21 2017-04-19 4.800 513,700 +10,000 0.29% 2,465,760
2017-04-20 2017-04-18 4.890 503,700 -16,333 0.29% 2,463,093
2017-04-19 2017-04-13 4.860 520,033 +16,333 0.30% 2,527,360
2017-03-22 2017-03-20 6.420 503,700 -1,000 0.29% 3,233,754
2017-03-20 2017-03-16 6.090 504,700 +1,000 0.29% 3,073,623
2017-02-28 2017-02-24 6.300 503,700 -1,333 0.29% 3,173,310
2017-02-27 2017-02-23 6.450 505,033 -4,000 0.29% 3,257,463
2017-02-24 2017-02-22 6.240 509,033 +5,333 0.29% 3,176,366
2017-02-14 2017-02-10 6.960 503,700 +13,334 0.29% 3,505,752
2017-02-03 2017-02-01 7.140 490,366 -16,000 0.28% 3,501,213
2017-02-02 2017-01-27 7.110 506,366 +16,000 0.29% 3,600,262
2017-01-26 2017-01-24 7.050 490,366 -5,334 0.28% 3,457,080
2017-01-25 2017-01-23 7.140 495,700 -16,600 0.28% 3,539,298
2017-01-24 2017-01-20 7.200 512,300 -4,000 0.29% 3,688,560
2017-01-23 2017-01-19 6.810 516,300 +14,000 0.30% 3,516,003
2017-01-20 2017-01-18 6.300 502,300 +11,334 0.29% 3,164,490
2017-01-19 2017-01-17 6.600 490,966 +4,333 0.28% 3,240,376
2017-01-18 2017-01-16 7.230 486,633 +2,000 0.28% 3,518,357
2017-01-17 2017-01-13 7.650 484,633 -8,000 0.28% 3,707,442
2017-01-16 2017-01-12 8.100 492,633 +5,333 0.28% 3,990,327
2017-01-13 2017-01-11 7.410 487,300 +11,334 0.28% 3,610,893
2017-01-12 2017-01-10 7.650 475,966 +23,333 0.27% 3,641,140
2017-01-11 2017-01-09 8.400 452,633 -3,000 0.26% 3,802,117
2017-01-10 2017-01-06 9.900 455,633 +3,000 0.26% 4,510,767
2017-01-06 2017-01-04 10.200 452,633 +6,333 0.26% 4,616,857
2017-01-05 2017-01-03 10.800 446,300 -11,000 0.26% 4,820,040
2017-01-04 2016-12-30 10.800 457,300 +11,000 0.26% 4,938,840
2016-12-22 2016-12-20 11.100 446,300 +14,334 0.30% 4,953,930
2016-12-21 2016-12-19 11.100 431,966 +40,000 0.29% 4,794,823
2016-12-19 2016-12-15 11.100 391,966 +2,833 0.26% 4,350,823
2016-12-16 2016-12-14 11.100 389,133 +23,000 0.26% 4,319,376
2016-12-15 2016-12-13 11.400 366,133 -1,333 0.24% 4,173,916
2016-12-14 2016-12-12 11.850 367,466 -16,667 0.25% 4,354,472
2016-12-13 2016-12-09 12.000 384,133 +18,000 0.26% 4,609,596
2016-12-07 2016-12-05 11.400 366,133 +6,667 0.24% 4,173,916
2016-11-30 2016-11-28 12.000 359,466 +14,333 0.24% 4,313,592
2016-11-29 2016-11-25 12.000 345,133 -6,667 0.23% 4,141,596
2016-11-28 2016-11-24 12.150 351,800 +28,334 0.24% 4,274,370
2016-11-25 2016-11-23 12.000 323,466 -9,000 0.22% 3,881,592
2016-11-23 2016-11-21 12.000 332,466 +11,666 0.22% 3,989,592
2016-11-22 2016-11-18 11.400 320,800 +12,167 0.21% 3,657,120
2016-11-21 2016-11-17 11.550 308,633 -2,000 0.21% 3,564,711
2016-11-18 2016-11-16 11.700 310,633 +4,333 0.21% 3,634,406
2016-11-17 2016-11-15 11.100 306,300 +7,900 0.20% 3,399,930
2016-11-16 2016-11-14 11.850 298,400 -8,333 0.20% 3,536,040
2016-11-15 2016-11-11 12.150 306,733 +8,333 0.21% 3,726,806
2016-11-14 2016-11-10 12.000 298,400 +17,634 0.20% 3,580,800
2016-11-11 2016-11-09 12.000 280,766 +283 0.19% 3,369,192
2016-11-10 2016-11-08 11.850 280,483 +19,650 0.19% 3,323,724
2016-11-09 2016-11-07 11.850 260,833 +9,000 0.17% 3,090,871
2016-11-08 2016-11-04 12.300 251,833 +6,866 0.17% 3,097,546
2016-11-07 2016-11-03 12.150 244,967 -2,333 0.16% 2,976,349
2016-11-04 2016-11-02 12.000 247,300 +3,333 0.17% 2,967,600
2016-11-03 2016-11-01 11.250 243,967 -6,000 0.16% 2,744,629
2016-11-02 2016-10-31 9.150 249,967 +8,834 0.17% 2,287,198
2016-11-01 2016-10-28 8.700 241,133 +1,833 0.16% 2,097,857
2016-10-28 2016-10-26 9.000 239,300 +83,333 0.16% 2,153,700
2016-10-27 2016-10-25 8.250 155,967 +33,334 0.10% 1,286,728
2016-10-26 2016-10-24 7.950 122,633 +5,000 0.08% 974,932
2016-10-25 2016-10-20 7.800 117,633 +5,000 0.08% 917,537
2016-10-24 2016-10-19 7.800 112,633 +4,933 0.08% 878,537
2016-10-20 2016-10-18 7.650 107,700 +5,000 0.07% 823,905
2016-10-17 2016-10-13 7.950 102,700 -3,333 0.07% 816,465
2016-10-14 2016-10-12 8.250 106,033 +2,000 0.07% 874,772
2016-10-13 2016-10-11 8.250 104,033 +11,333 0.07% 858,272
2016-09-20 2016-09-15 8.100 92,700 +25,367 0.06% 750,870
2016-09-05 2016-09-01 5.730 67,333 -5,334 0.05% 385,818
2016-09-02 2016-08-31 5.580 72,667 +5,334 0.05% 405,482
2016-08-31 2016-08-29 5.520 67,333 +43,266 0.05% 371,678
2016-08-23 2016-08-19 5.100 24,067 +3,000 0.02% 122,742
2016-08-22 2016-08-18 5.160 21,067 -6,333 0.01% 108,706
2016-08-18 2016-08-16 5.160 27,400 -4,667 0.02% 141,384
2016-08-17 2016-08-15 5.160 32,067 +8,334 0.02% 165,466
2016-08-16 2016-08-12 5.250 23,733 -1,334 0.02% 124,598
2016-08-11 2016-08-09 5.490 25,067 +2,334 0.02% 137,618
2016-08-08 2016-08-04 5.190 22,733 +8,000 0.02% 117,984
2016-08-05 2016-08-03 5.250 14,733 -334 0.01% 77,348
2016-08-04 2016-08-01 5.190 15,067 +1,667 0.01% 78,198
2016-07-25 2016-07-21 6.120 13,400 -1,000 0.01% 82,008
2016-07-22 2016-07-20 6.030 14,400 +1,000 0.01% 86,832
2016-07-18 2016-07-14 5.820 13,400 -1,000 0.01% 77,988
2016-07-15 2016-07-13 6.000 14,400 +1,000 0.01% 86,400
2016-07-08 2016-07-06 6.090 13,400 -3,667 0.01% 81,606
2016-07-07 2016-07-05 6.090 17,067 +1,000 0.01% 103,938
2016-07-05 2016-06-30 6.450 16,067 +2,667 0.01% 103,632
2016-07-04 2016-06-29 6.420 13,400 -1,667 0.01% 86,028
2016-06-30 2016-06-28 6.390 15,067 +15,000 0.01% 96,278
2016-06-29 2016-06-27 6.540 67 -1,333 0.00% 438
2016-06-28 2016-06-24 6.420 1,400 -4,667 0.00% 8,988
2016-06-27 2016-06-23 7.140 6,067 -666 0.00% 43,318
2016-06-24 2016-06-22 7.200 6,733 -1,000 0.00% 48,478
2016-06-23 2016-06-21 7.170 7,733 +4,000 0.01% 55,446
2016-06-22 2016-06-20 7.290 3,733 +3,333 0.00% 27,214
2016-06-21 2016-06-17 7.500 400 +333 0.00% 3,000
2016-06-15 2016-06-13 6.870 67 -2,666 0.00% 460
2016-06-14 2016-06-10 6.990 2,733 +2,666 0.00% 19,104
2016-06-08 2016-06-06 6.960 67 -666 0.00% 466
2016-06-07 2016-06-03 6.630 733 +666 0.00% 4,860
2016-04-18 2016-04-14 6.780 67 -1,666 0.00% 454
2016-04-15 2016-04-13 6.900 1,733 -1,000 0.00% 11,958
2016-04-08 2016-04-06 7.170 2,733 -334 0.00% 19,596
2016-04-05 2016-03-31 7.470 3,067 -333 0.00% 22,910
2016-04-01 2016-03-30 7.320 3,400 -667 0.00% 24,888
2016-03-30 2016-03-24 7.650 4,067 -333 0.00% 31,113
2016-03-24 2016-03-22 7.500 4,400 -667 0.00% 33,000
2016-03-23 2016-03-21 7.410 5,067 -666 0.00% 37,546
2016-03-21 2016-03-17 6.960 5,733 -1,334 0.00% 39,902
2016-03-18 2016-03-16 6.960 7,067 -333 0.00% 49,186
2016-03-14 2016-03-10 7.080 7,400 -1,667 0.00% 52,392
2016-03-11 2016-03-09 7.110 9,067 -2,000 0.01% 64,466
2016-03-10 2016-03-08 7.260 11,067 +1,334 0.01% 80,346
2016-02-29 2016-02-25 7.110 9,733 -3,000 0.01% 69,202
2016-02-12 2016-02-05 7.080 12,733 +5,333 0.01% 90,150
2016-02-11 2016-02-04 7.020 7,400 +2,333 0.00% 51,948
2016-02-05 2016-02-03 7.110 5,067 +5,000 0.00% 36,026
2016-01-28 2016-01-26 7.110 67 -666 0.00% 476
2016-01-27 2016-01-25 7.200 733 +666 0.00% 5,278
2016-01-21 2016-01-19 7.380 67 -1,333 0.00% 494
2016-01-20 2016-01-18 7.410 1,400 -7,333 0.00% 10,374
2016-01-19 2016-01-15 7.410 8,733 +8,333 0.01% 64,712
2016-01-18 2016-01-14 7.410 400 -333 0.00% 2,964
2016-01-15 2016-01-13 7.320 733 +666 0.00% 5,366
2016-01-11 2016-01-07 7.500 67 -3,333 0.00% 503
2016-01-06 2016-01-04 7.500 3,400 +3,333 0.00% 25,500
2016-01-04 2015-12-29 7.650 67 -7,000 0.00% 513
2015-12-29 2015-12-24 7.950 7,067 +7,000 0.00% 56,183
2015-12-23 2015-12-21 7.800 67 -5,000 0.00% 523
2015-12-22 2015-12-18 7.500 5,067 +3,334 0.00% 38,003
2015-12-21 2015-12-17 7.500 1,733 +1,666 0.00% 12,998
2015-12-09 2015-12-07 7.650 67 -2,666 0.00% 513
2015-12-08 2015-12-04 7.650 2,733 +2,000 0.00% 20,907
2015-12-07 2015-12-03 7.800 733 -3,334 0.00% 5,717
2015-12-04 2015-12-02 7.500 4,067 +4,000 0.00% 30,503
2015-11-13 2015-11-11 8.250 67 -1,666 0.00% 553
2015-11-12 2015-11-10 8.100 1,733 -2,000 0.00% 14,037
2015-11-11 2015-11-09 8.250 3,733 -2,000 0.00% 30,797
2015-11-10 2015-11-06 8.550 5,733 -5,334 0.00% 49,017
2015-11-09 2015-11-05 8.550 11,067 -2,000 0.01% 94,623
2015-11-06 2015-11-04 8.550 13,067 +13,000 0.01% 111,723
2015-11-05 2015-11-03 8.400 67 -3,000 0.00% 563
2015-11-04 2015-11-02 8.700 3,067 +3,000 0.00% 26,683
2015-10-19 2015-10-15 9.600 67 -4,333 0.00% 643
2015-10-16 2015-10-14 9.600 4,400 -11,333 0.00% 42,240
2015-10-15 2015-10-13 9.600 15,733 +5,666 0.01% 151,037
2015-10-14 2015-10-12 9.450 10,067 +4,334 0.01% 95,133
2015-10-13 2015-10-09 9.150 5,733 -7,334 0.00% 52,457
2015-10-12 2015-10-08 9.150 13,067 +6,667 0.01% 119,563
2015-10-09 2015-10-07 9.150 6,400 -6,000 0.00% 58,560
2015-10-08 2015-10-06 9.150 12,400 -3,333 0.01% 113,460
2015-10-06 2015-10-02 9.300 15,733 +4,333 0.01% 146,317
2015-10-05 2015-09-30 9.150 11,400 -1,000 0.01% 104,310
2015-10-02 2015-09-29 9.300 12,400 -8,667 0.01% 115,320
2015-09-30 2015-09-25 10.200 21,067 +21,000 0.01% 214,883
2015-09-22 2015-09-18 9.000 67 -1,666 0.00% 603
2015-09-21 2015-09-17 9.000 1,733 +1,666 0.00% 15,597
2015-09-18 2015-09-16 9.000 67 -3,000 0.00% 603
2015-09-17 2015-09-15 9.000 3,067 -8,666 0.00% 27,603
2015-09-15 2015-09-11 9.000 11,733 -3,667 0.01% 105,597
2015-09-14 2015-09-10 9.000 15,400 +15,333 0.01% 138,600
2015-05-29 2015-05-27 20.100 67 -100,000 0.00% 1,347
2015-05-11 2015-05-07 14.100 100,067 +33,334 0.08% 1,410,945
2015-05-07 2015-05-05 15.600 66,733 +38,000 0.06% 1,041,035
2015-05-06 2015-05-04 16.200 28,733 +28,666 0.02% 465,475
2015-01-06 2015-01-02 8.250 67 -333,333 0.00% 553
2014-10-13 2014-10-09 13.950 333,400 +333,333 0.28% 4,650,930
2014-04-03 2014-04-01 8.100 67 -690,000 0.00% 543
2014-01-23 2014-01-21 9.600 690,067 -11,333 0.58% 6,624,643
2013-09-05 2013-09-03 12.000 701,400 +3,667 0.59% 8,416,800
2013-09-04 2013-09-02 12.150 697,733 +1,333 0.58% 8,477,456
2013-08-08 2013-08-06 12.000 696,400 +5,667 0.58% 8,356,800
2013-08-07 2013-08-05 12.000 690,733 +666 0.58% 8,288,796
2013-06-17 2013-06-13 14.100 690,067 +80,334 0.58% 9,729,945
2013-06-14 2013-06-11 14.700 609,733 +56,333 0.51% 8,963,075
2013-06-04 2013-05-31 17.400 553,400 -13,333 0.46% 9,629,160
2013-05-20 2013-05-15 16.200 566,733 +13,333 0.47% 9,181,075
2013-05-15 2013-05-13 13.500 553,400 +46,333 0.46% 7,470,900
2013-05-14 2013-05-10 13.650 507,067 +26,667 0.42% 6,921,465
2013-05-13 2013-05-09 13.800 480,400 +43,667 0.40% 6,629,520
2013-05-10 2013-05-08 13.650 436,733 +50,000 0.36% 5,961,405
2013-04-22 2013-04-18 12.450 386,733 +4,666 0.32% 4,814,826
2013-04-19 2013-04-17 12.300 382,067 +25,000 0.32% 4,699,424
2013-04-17 2013-04-15 12.750 357,067 +89,667 0.30% 4,552,604
2013-04-12 2013-04-10 12.900 267,400 +14,000 0.22% 3,449,460
2013-04-11 2013-04-09 12.600 253,400 +30,000 0.21% 3,192,840
2013-04-10 2013-04-08 12.450 223,400 +223,333 0.19% 2,781,330
2013-03-26 2013-03-22 13.950 67 -333 0.00% 935
2012-12-10 2012-12-06 10.050 400 -333 0.00% 4,020
2012-10-09 2012-10-05 6.360 733 -2,000 0.00% 4,662
2012-09-17 2012-09-13 2.460 2,733 +2,733 0.00% 6,723
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top