History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 258,666 | +0 | 0.05% | 49,147 |
| 2025-10-13 | 2025-10-09 | 0.190 | 258,666 | +0 | 0.05% | 49,147 |
| 2025-10-10 | 2025-10-08 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-10-09 | 2025-10-06 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-10-08 | 2025-10-03 | 0.182 | 258,666 | +0 | 0.05% | 47,077 |
| 2025-10-06 | 2025-10-02 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2025-10-03 | 2025-09-30 | 0.189 | 258,666 | +0 | 0.05% | 48,888 |
| 2025-10-02 | 2025-09-29 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-09-30 | 2025-09-26 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-09-29 | 2025-09-25 | 0.196 | 258,666 | +0 | 0.05% | 50,699 |
| 2025-09-26 | 2025-09-24 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2025-09-25 | 2025-09-23 | 0.187 | 258,666 | +0 | 0.05% | 48,371 |
| 2025-09-24 | 2025-09-22 | 0.184 | 258,666 | +0 | 0.05% | 47,595 |
| 2025-09-23 | 2025-09-19 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2025-09-22 | 2025-09-18 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2025-09-19 | 2025-09-17 | 0.177 | 258,666 | +0 | 0.05% | 45,784 |
| 2025-09-18 | 2025-09-16 | 0.177 | 258,666 | +0 | 0.05% | 45,784 |
| 2025-09-17 | 2025-09-15 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2025-09-16 | 2025-09-12 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2025-09-15 | 2025-09-11 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2025-09-12 | 2025-09-10 | 0.177 | 258,666 | +0 | 0.05% | 45,784 |
| 2025-09-11 | 2025-09-09 | 0.188 | 258,666 | +0 | 0.05% | 48,629 |
| 2025-09-10 | 2025-09-08 | 0.189 | 258,666 | +0 | 0.05% | 48,888 |
| 2025-09-09 | 2025-09-05 | 0.189 | 258,666 | +0 | 0.05% | 48,888 |
| 2025-09-08 | 2025-09-04 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-09-05 | 2025-09-03 | 0.186 | 258,666 | +0 | 0.05% | 48,112 |
| 2025-09-04 | 2025-09-02 | 0.195 | 258,666 | +0 | 0.05% | 50,440 |
| 2025-09-03 | 2025-09-01 | 0.187 | 258,666 | +0 | 0.05% | 48,371 |
| 2025-09-02 | 2025-08-29 | 0.194 | 258,666 | +0 | 0.05% | 50,181 |
| 2025-09-01 | 2025-08-28 | 0.199 | 258,666 | +0 | 0.05% | 51,475 |
| 2025-08-29 | 2025-08-27 | 0.200 | 258,666 | +0 | 0.05% | 51,733 |
| 2025-08-28 | 2025-08-26 | 0.205 | 258,666 | +0 | 0.05% | 53,027 |
| 2025-08-27 | 2025-08-25 | 0.205 | 258,666 | +0 | 0.05% | 53,027 |
| 2025-08-26 | 2025-08-22 | 0.194 | 258,666 | +0 | 0.05% | 50,181 |
| 2025-08-25 | 2025-08-21 | 0.193 | 258,666 | +0 | 0.05% | 49,923 |
| 2025-08-22 | 2025-08-20 | 0.200 | 258,666 | +0 | 0.05% | 51,733 |
| 2025-08-21 | 2025-08-19 | 0.200 | 258,666 | +0 | 0.05% | 51,733 |
| 2025-08-20 | 2025-08-18 | 0.216 | 258,666 | +0 | 0.05% | 55,872 |
| 2025-08-19 | 2025-08-15 | 0.216 | 258,666 | +0 | 0.05% | 55,872 |
| 2025-08-18 | 2025-08-14 | 0.205 | 258,666 | +0 | 0.05% | 53,027 |
| 2025-08-15 | 2025-08-13 | 0.198 | 258,666 | +0 | 0.05% | 51,216 |
| 2025-08-14 | 2025-08-12 | 0.204 | 258,666 | +0 | 0.05% | 52,768 |
| 2025-08-13 | 2025-08-11 | 0.202 | 258,666 | +0 | 0.05% | 52,251 |
| 2025-08-12 | 2025-08-08 | 0.202 | 258,666 | +0 | 0.05% | 52,251 |
| 2025-08-11 | 2025-08-07 | 0.202 | 258,666 | +0 | 0.05% | 52,251 |
| 2025-08-08 | 2025-08-06 | 0.206 | 258,666 | +0 | 0.05% | 53,285 |
| 2025-08-07 | 2025-08-05 | 0.206 | 258,666 | +0 | 0.05% | 53,285 |
| 2025-08-06 | 2025-08-04 | 0.200 | 258,666 | +0 | 0.05% | 51,733 |
| 2025-08-05 | 2025-08-01 | 0.213 | 258,666 | +0 | 0.05% | 55,096 |
| 2025-08-04 | 2025-07-31 | 0.203 | 258,666 | +0 | 0.05% | 52,509 |
| 2025-08-01 | 2025-07-30 | 0.215 | 258,666 | +0 | 0.05% | 55,613 |
| 2025-07-31 | 2025-07-29 | 0.219 | 258,666 | +0 | 0.05% | 56,648 |
| 2025-07-30 | 2025-07-28 | 0.220 | 258,666 | +0 | 0.05% | 56,907 |
| 2025-07-29 | 2025-07-25 | 0.222 | 258,666 | +0 | 0.05% | 57,424 |
| 2025-07-28 | 2025-07-24 | 0.218 | 258,666 | +0 | 0.05% | 56,389 |
| 2025-07-25 | 2025-07-23 | 0.224 | 258,666 | +0 | 0.05% | 57,941 |
| 2025-07-24 | 2025-07-22 | 0.216 | 258,666 | +0 | 0.05% | 55,872 |
| 2025-07-23 | 2025-07-21 | 0.222 | 258,666 | +0 | 0.05% | 57,424 |
| 2025-07-22 | 2025-07-18 | 0.221 | 258,666 | +0 | 0.05% | 57,165 |
| 2025-07-21 | 2025-07-17 | 0.236 | 258,666 | +0 | 0.05% | 61,045 |
| 2025-07-18 | 2025-07-16 | 0.169 | 258,666 | +0 | 0.05% | 43,715 |
| 2025-07-17 | 2025-07-15 | 0.164 | 258,666 | +0 | 0.05% | 42,421 |
| 2025-07-16 | 2025-07-14 | 0.164 | 258,666 | +0 | 0.05% | 42,421 |
| 2025-07-15 | 2025-07-11 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-07-14 | 2025-07-10 | 0.154 | 258,666 | +0 | 0.05% | 39,835 |
| 2025-07-11 | 2025-07-09 | 0.154 | 258,666 | +0 | 0.05% | 39,835 |
| 2025-07-10 | 2025-07-08 | 0.156 | 258,666 | +0 | 0.05% | 40,352 |
| 2025-07-09 | 2025-07-07 | 0.146 | 258,666 | +0 | 0.05% | 37,765 |
| 2025-07-08 | 2025-07-04 | 0.145 | 258,666 | +0 | 0.05% | 37,507 |
| 2025-07-07 | 2025-07-03 | 0.151 | 258,666 | +0 | 0.05% | 39,059 |
| 2025-07-04 | 2025-07-02 | 0.150 | 258,666 | +0 | 0.05% | 38,800 |
| 2025-07-03 | 2025-06-30 | 0.148 | 258,666 | +0 | 0.05% | 38,283 |
| 2025-07-02 | 2025-06-27 | 0.148 | 258,666 | +0 | 0.05% | 38,283 |
| 2025-06-30 | 2025-06-26 | 0.150 | 258,666 | +0 | 0.05% | 38,800 |
| 2025-06-27 | 2025-06-25 | 0.149 | 258,666 | +0 | 0.05% | 38,541 |
| 2025-06-26 | 2025-06-24 | 0.157 | 258,666 | +0 | 0.05% | 40,611 |
| 2025-06-25 | 2025-06-23 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-06-24 | 2025-06-20 | 0.190 | 258,666 | +0 | 0.05% | 49,147 |
| 2025-06-23 | 2025-06-19 | 0.136 | 258,666 | +0 | 0.05% | 35,179 |
| 2025-06-20 | 2025-06-18 | 0.129 | 258,666 | +0 | 0.05% | 33,368 |
| 2025-06-19 | 2025-06-17 | 0.124 | 258,666 | +0 | 0.05% | 32,075 |
| 2025-06-18 | 2025-06-16 | 0.122 | 258,666 | +0 | 0.05% | 31,557 |
| 2025-06-17 | 2025-06-13 | 0.123 | 258,666 | +0 | 0.05% | 31,816 |
| 2025-06-16 | 2025-06-12 | 0.126 | 258,666 | +0 | 0.05% | 32,592 |
| 2025-06-13 | 2025-06-11 | 0.124 | 258,666 | +0 | 0.05% | 32,075 |
| 2025-06-12 | 2025-06-10 | 0.125 | 258,666 | +0 | 0.05% | 32,333 |
| 2025-06-11 | 2025-06-09 | 0.128 | 258,666 | +0 | 0.05% | 33,109 |
| 2025-06-10 | 2025-06-06 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-06-09 | 2025-06-05 | 0.132 | 258,666 | +0 | 0.05% | 34,144 |
| 2025-06-06 | 2025-06-04 | 0.127 | 258,666 | +0 | 0.05% | 32,851 |
| 2025-06-05 | 2025-06-03 | 0.127 | 258,666 | +0 | 0.05% | 32,851 |
| 2025-06-04 | 2025-06-02 | 0.127 | 258,666 | +0 | 0.05% | 32,851 |
| 2025-06-03 | 2025-05-30 | 0.127 | 258,666 | +0 | 0.05% | 32,851 |
| 2025-06-02 | 2025-05-29 | 0.127 | 258,666 | +0 | 0.05% | 32,851 |
| 2025-05-30 | 2025-05-28 | 0.131 | 258,666 | +0 | 0.05% | 33,885 |
| 2025-05-29 | 2025-05-27 | 0.135 | 258,666 | +0 | 0.05% | 34,920 |
| 2025-05-28 | 2025-05-26 | 0.135 | 258,666 | +0 | 0.05% | 34,920 |
| 2025-05-27 | 2025-05-23 | 0.126 | 258,666 | +0 | 0.05% | 32,592 |
| 2025-05-26 | 2025-05-22 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-05-23 | 2025-05-21 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-05-22 | 2025-05-20 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-05-21 | 2025-05-19 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-05-20 | 2025-05-16 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-05-19 | 2025-05-15 | 0.118 | 258,666 | +0 | 0.05% | 30,523 |
| 2025-05-16 | 2025-05-14 | 0.118 | 258,666 | +0 | 0.05% | 30,523 |
| 2025-05-15 | 2025-05-13 | 0.118 | 258,666 | +0 | 0.05% | 30,523 |
| 2025-05-14 | 2025-05-12 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-05-13 | 2025-05-09 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-05-12 | 2025-05-08 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-05-09 | 2025-05-07 | 0.128 | 258,666 | +0 | 0.05% | 33,109 |
| 2025-05-08 | 2025-05-06 | 0.122 | 258,666 | +0 | 0.05% | 31,557 |
| 2025-05-07 | 2025-05-02 | 0.117 | 258,666 | +0 | 0.05% | 30,264 |
| 2025-05-06 | 2025-04-30 | 0.117 | 258,666 | +0 | 0.05% | 30,264 |
| 2025-05-02 | 2025-04-29 | 0.108 | 258,666 | +0 | 0.05% | 27,936 |
| 2025-04-30 | 2025-04-28 | 0.108 | 258,666 | +0 | 0.05% | 27,936 |
| 2025-04-29 | 2025-04-25 | 0.108 | 258,666 | +0 | 0.05% | 27,936 |
| 2025-04-28 | 2025-04-24 | 0.113 | 258,666 | +0 | 0.05% | 29,229 |
| 2025-04-25 | 2025-04-23 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-04-24 | 2025-04-22 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-04-23 | 2025-04-17 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-04-22 | 2025-04-16 | 0.120 | 258,666 | +0 | 0.05% | 31,040 |
| 2025-04-17 | 2025-04-15 | 0.121 | 258,666 | +0 | 0.05% | 31,299 |
| 2025-04-16 | 2025-04-14 | 0.122 | 258,666 | +0 | 0.05% | 31,557 |
| 2025-04-15 | 2025-04-11 | 0.119 | 258,666 | +0 | 0.05% | 30,781 |
| 2025-04-14 | 2025-04-10 | 0.118 | 258,666 | +0 | 0.05% | 30,523 |
| 2025-04-11 | 2025-04-09 | 0.116 | 258,666 | +0 | 0.05% | 30,005 |
| 2025-04-10 | 2025-04-08 | 0.116 | 258,666 | +0 | 0.05% | 30,005 |
| 2025-04-09 | 2025-04-07 | 0.116 | 258,666 | +0 | 0.05% | 30,005 |
| 2025-04-08 | 2025-04-03 | 0.128 | 258,666 | +0 | 0.05% | 33,109 |
| 2025-04-07 | 2025-04-02 | 0.128 | 258,666 | +0 | 0.05% | 33,109 |
| 2025-04-03 | 2025-04-01 | 0.125 | 258,666 | +0 | 0.05% | 32,333 |
| 2025-04-02 | 2025-03-31 | 0.130 | 258,666 | +0 | 0.05% | 33,627 |
| 2025-04-01 | 2025-03-28 | 0.130 | 258,666 | +0 | 0.05% | 33,627 |
| 2025-03-31 | 2025-03-27 | 0.140 | 258,666 | +0 | 0.05% | 36,213 |
| 2025-03-28 | 2025-03-26 | 0.140 | 258,666 | +0 | 0.05% | 36,213 |
| 2025-03-27 | 2025-03-25 | 0.130 | 258,666 | +0 | 0.05% | 33,627 |
| 2025-03-26 | 2025-03-24 | 0.140 | 258,666 | +0 | 0.05% | 36,213 |
| 2025-03-25 | 2025-03-21 | 0.153 | 258,666 | +0 | 0.05% | 39,576 |
| 2025-03-24 | 2025-03-20 | 0.136 | 258,666 | +0 | 0.05% | 35,179 |
| 2025-03-21 | 2025-03-19 | 0.136 | 258,666 | +0 | 0.05% | 35,179 |
| 2025-03-20 | 2025-03-18 | 0.136 | 258,666 | +0 | 0.05% | 35,179 |
| 2025-03-19 | 2025-03-17 | 0.135 | 258,666 | +0 | 0.05% | 34,920 |
| 2025-03-18 | 2025-03-14 | 0.140 | 258,666 | +0 | 0.05% | 36,213 |
| 2025-03-17 | 2025-03-13 | 0.147 | 258,666 | +0 | 0.05% | 38,024 |
| 2025-03-14 | 2025-03-12 | 0.147 | 258,666 | +0 | 0.05% | 38,024 |
| 2025-03-13 | 2025-03-11 | 0.154 | 258,666 | +0 | 0.05% | 39,835 |
| 2025-03-12 | 2025-03-10 | 0.154 | 258,666 | +0 | 0.05% | 39,835 |
| 2025-03-11 | 2025-03-07 | 0.155 | 258,666 | +0 | 0.05% | 40,093 |
| 2025-03-10 | 2025-03-06 | 0.155 | 258,666 | +0 | 0.05% | 40,093 |
| 2025-03-07 | 2025-03-05 | 0.152 | 258,666 | +0 | 0.05% | 39,317 |
| 2025-03-06 | 2025-03-04 | 0.152 | 258,666 | +0 | 0.05% | 39,317 |
| 2025-03-05 | 2025-03-03 | 0.152 | 258,666 | +0 | 0.05% | 39,317 |
| 2025-03-04 | 2025-02-28 | 0.162 | 258,666 | +0 | 0.05% | 41,904 |
| 2025-03-03 | 2025-02-27 | 0.162 | 258,666 | +0 | 0.05% | 41,904 |
| 2025-02-28 | 2025-02-26 | 0.164 | 258,666 | +0 | 0.05% | 42,421 |
| 2025-02-27 | 2025-02-25 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-26 | 2025-02-24 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-02-25 | 2025-02-21 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-02-24 | 2025-02-20 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-21 | 2025-02-19 | 0.185 | 258,666 | +0 | 0.05% | 47,853 |
| 2025-02-20 | 2025-02-18 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-19 | 2025-02-17 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-18 | 2025-02-14 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-17 | 2025-02-13 | 0.173 | 258,666 | +0 | 0.05% | 44,749 |
| 2025-02-14 | 2025-02-12 | 0.173 | 258,666 | +0 | 0.05% | 44,749 |
| 2025-02-13 | 2025-02-11 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2025-02-12 | 2025-02-10 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2025-02-11 | 2025-02-07 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2025-02-10 | 2025-02-06 | 0.175 | 258,666 | +0 | 0.05% | 45,267 |
| 2025-02-07 | 2025-02-05 | 0.173 | 258,666 | +0 | 0.05% | 44,749 |
| 2025-02-06 | 2025-02-04 | 0.173 | 258,666 | +0 | 0.05% | 44,749 |
| 2025-02-05 | 2025-02-03 | 0.168 | 258,666 | +0 | 0.05% | 43,456 |
| 2025-02-04 | 2025-01-28 | 0.174 | 258,666 | +0 | 0.05% | 45,008 |
| 2025-02-03 | 2025-01-24 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2025-01-27 | 2025-01-23 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-24 | 2025-01-22 | 0.155 | 258,666 | +0 | 0.05% | 40,093 |
| 2025-01-23 | 2025-01-21 | 0.156 | 258,666 | +0 | 0.05% | 40,352 |
| 2025-01-22 | 2025-01-20 | 0.156 | 258,666 | +0 | 0.05% | 40,352 |
| 2025-01-21 | 2025-01-17 | 0.156 | 258,666 | +0 | 0.05% | 40,352 |
| 2025-01-20 | 2025-01-16 | 0.158 | 258,666 | +0 | 0.05% | 40,869 |
| 2025-01-17 | 2025-01-15 | 0.158 | 258,666 | +0 | 0.05% | 40,869 |
| 2025-01-16 | 2025-01-14 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-15 | 2025-01-13 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-14 | 2025-01-10 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-13 | 2025-01-09 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-10 | 2025-01-08 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-09 | 2025-01-07 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-08 | 2025-01-06 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-07 | 2025-01-03 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2025-01-06 | 2025-01-02 | 0.171 | 258,666 | +0 | 0.05% | 44,232 |
| 2025-01-03 | 2024-12-31 | 0.173 | 258,666 | +0 | 0.05% | 44,749 |
| 2025-01-02 | 2024-12-27 | 0.165 | 258,666 | +0 | 0.05% | 42,680 |
| 2024-12-30 | 2024-12-24 | 0.165 | 258,666 | +0 | 0.05% | 42,680 |
| 2024-12-27 | 2024-12-20 | 0.168 | 258,666 | +0 | 0.05% | 43,456 |
| 2024-12-23 | 2024-12-19 | 0.163 | 258,666 | +0 | 0.05% | 42,163 |
| 2024-12-20 | 2024-12-18 | 0.160 | 258,666 | +0 | 0.05% | 41,387 |
| 2024-12-19 | 2024-12-17 | 0.168 | 258,666 | +0 | 0.05% | 43,456 |
| 2024-12-18 | 2024-12-16 | 0.168 | 258,666 | +0 | 0.05% | 43,456 |
| 2024-12-17 | 2024-12-13 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-12-16 | 2024-12-12 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-12-13 | 2024-12-11 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-12-12 | 2024-12-10 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-12-11 | 2024-12-09 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-12-10 | 2024-12-06 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-12-09 | 2024-12-05 | 0.182 | 258,666 | +0 | 0.05% | 47,077 |
| 2024-12-06 | 2024-12-04 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-12-05 | 2024-12-03 | 0.176 | 258,666 | +0 | 0.05% | 45,525 |
| 2024-12-04 | 2024-12-02 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2024-12-03 | 2024-11-29 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2024-12-02 | 2024-11-28 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2024-11-29 | 2024-11-27 | 0.180 | 258,666 | +0 | 0.05% | 46,560 |
| 2024-11-28 | 2024-11-26 | 0.176 | 258,666 | +0 | 0.05% | 45,525 |
| 2024-11-27 | 2024-11-25 | 0.184 | 258,666 | +0 | 0.05% | 47,595 |
| 2024-11-26 | 2024-11-22 | 0.184 | 258,666 | +0 | 0.05% | 47,595 |
| 2024-11-25 | 2024-11-21 | 0.190 | 258,666 | +0 | 0.05% | 49,147 |
| 2024-11-22 | 2024-11-20 | 0.190 | 258,666 | +0 | 0.05% | 49,147 |
| 2024-11-21 | 2024-11-19 | 0.206 | 258,666 | +0 | 0.05% | 53,285 |
| 2024-11-20 | 2024-11-18 | 0.219 | 258,666 | +0 | 0.05% | 56,648 |
| 2024-11-19 | 2024-11-15 | 0.191 | 258,666 | +0 | 0.05% | 49,405 |
| 2024-11-18 | 2024-11-14 | 0.176 | 258,666 | +0 | 0.05% | 45,525 |
| 2024-11-15 | 2024-11-13 | 0.170 | 258,666 | +0 | 0.05% | 43,973 |
| 2024-11-14 | 2024-11-12 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-11-13 | 2024-11-11 | 0.169 | 258,666 | +0 | 0.05% | 43,715 |
| 2024-11-12 | 2024-11-08 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-11-11 | 2024-11-07 | 0.174 | 258,666 | +0 | 0.05% | 45,008 |
| 2024-11-08 | 2024-11-06 | 0.166 | 258,666 | +0 | 0.05% | 42,939 |
| 2024-11-07 | 2024-11-05 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-11-06 | 2024-11-04 | 0.160 | 258,666 | +0 | 0.05% | 41,387 |
| 2024-11-05 | 2024-11-01 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-11-04 | 2024-10-31 | 0.167 | 258,666 | +0 | 0.05% | 43,197 |
| 2024-11-01 | 2024-10-30 | 0.171 | 258,666 | +0 | 0.05% | 44,232 |
| 2024-10-31 | 2024-10-29 | 0.178 | 258,666 | +0 | 0.05% | 46,043 |
| 2024-10-30 | 2024-10-28 | 0.179 | 258,666 | +0 | 0.05% | 46,301 |
| 2024-10-29 | 2024-10-25 | 0.175 | 258,666 | +0 | 0.05% | 45,267 |
| 2024-10-28 | 2024-10-24 | 0.175 | 258,666 | +0 | 0.05% | 45,267 |
| 2024-10-25 | 2024-10-23 | 0.175 | 258,666 | +0 | 0.05% | 45,267 |
| 2024-10-24 | 2024-10-22 | 0.161 | 258,666 | +0 | 0.05% | 41,645 |
| 2024-10-23 | 2024-10-21 | 0.172 | 258,666 | +0 | 0.05% | 44,491 |
| 2024-10-22 | 2024-10-18 | 0.188 | 258,666 | +0 | 0.05% | 48,629 |
| 2024-10-21 | 2024-10-17 | 0.300 | 258,666 | -1 | 0.05% | 77,600 |
| 2024-10-08 | 2024-10-04 | 0.420 | 258,667 | -9,000 | 0.05% | 108,640 |
| 2022-09-23 | 2022-09-21 | 0.570 | 267,667 | -5,000 | 0.05% | 152,570 |
| 2022-04-25 | 2022-04-21 | 0.600 | 272,667 | +31,000 | 0.05% | 163,600 |
| 2022-01-07 | 2022-01-05 | 0.810 | 241,667 | -8,000 | 0.05% | 195,750 |
| 2022-01-06 | 2022-01-04 | 0.810 | 249,667 | -40,000 | 0.05% | 202,230 |
| 2022-01-05 | 2022-01-03 | 0.840 | 289,667 | -31,000 | 0.06% | 243,320 |
| 2022-01-04 | 2021-12-31 | 0.840 | 320,667 | +79,000 | 0.06% | 269,360 |
| 2021-07-02 | 2021-06-29 | 1.680 | 241,667 | -201,000 | 0.05% | 406,001 |
| 2021-06-02 | 2021-05-31 | 1.590 | 442,667 | -38,000 | 0.08% | 703,841 |
| 2021-05-25 | 2021-05-21 | 1.350 | 480,667 | +99,000 | 0.09% | 648,900 |
| 2021-05-12 | 2021-05-10 | 0.990 | 381,667 | -20,000 | 0.07% | 377,850 |
| 2021-05-11 | 2021-05-07 | 1.050 | 401,667 | +5,000 | 0.08% | 421,750 |
| 2021-05-07 | 2021-05-05 | 1.170 | 396,667 | +10,000 | 0.08% | 464,100 |
| 2021-05-03 | 2021-04-29 | 1.140 | 386,667 | -22,000 | 0.07% | 440,800 |
| 2021-04-30 | 2021-04-28 | 1.200 | 408,667 | +3,000 | 0.08% | 490,400 |
| 2021-04-29 | 2021-04-27 | 1.200 | 405,667 | -2,000 | 0.08% | 486,800 |
| 2021-04-20 | 2021-04-16 | 1.860 | 407,667 | +24,000 | 0.08% | 758,261 |
| 2021-04-08 | 2021-04-01 | 2.160 | 383,667 | +63,000 | 0.07% | 828,721 |
| 2021-04-07 | 2021-03-31 | 2.100 | 320,667 | +84,000 | 0.06% | 673,401 |
| 2020-08-17 | 2020-08-13 | 0.360 | 236,667 | -10,000 | 0.05% | 85,200 |
| 2019-04-30 | 2019-04-26 | 1.110 | 246,667 | -5,000 | 0.05% | 273,800 |
| 2019-04-29 | 2019-04-25 | 0.960 | 251,667 | -37,000 | 0.05% | 241,600 |
| 2019-04-24 | 2019-04-18 | 1.020 | 288,667 | +5,000 | 0.06% | 294,440 |
| 2019-03-13 | 2019-03-11 | 1.260 | 283,667 | -33,000 | 0.05% | 357,420 |
| 2019-03-12 | 2019-03-08 | 1.080 | 316,667 | +33,000 | 0.06% | 342,000 |
| 2019-03-04 | 2019-02-28 | 1.290 | 283,667 | +4,000 | 0.05% | 365,930 |
| 2019-03-01 | 2019-02-27 | 1.440 | 279,667 | +31,000 | 0.05% | 402,720 |
| 2018-11-23 | 2018-11-21 | 1.110 | 248,667 | +3,520 | 0.05% | 276,020 |
| 2018-11-22 | 2018-11-20 | 1.020 | 245,147 | +10,480 | 0.05% | 250,050 |
| 2018-09-24 | 2018-09-20 | 1.200 | 234,667 | +2,000 | 0.04% | 281,600 |
| 2018-06-28 | 2018-06-26 | 1.260 | 232,667 | +10,000 | 0.04% | 293,160 |
| 2018-06-12 | 2018-06-08 | 2.040 | 222,667 | -15,333 | 0.13% | 454,241 |
| 2018-06-11 | 2018-06-07 | 2.070 | 238,000 | -14,000 | 0.14% | 492,660 |
| 2018-06-07 | 2018-06-05 | 1.440 | 252,000 | +10,000 | 0.14% | 362,880 |
| 2018-06-06 | 2018-06-04 | 1.470 | 242,000 | -3,333 | 0.14% | 355,740 |
| 2018-04-17 | 2018-04-13 | 1.410 | 245,333 | +12,000 | 0.14% | 345,920 |
| 2018-04-16 | 2018-04-12 | 1.470 | 233,333 | +3,000 | 0.13% | 343,000 |
| 2018-03-02 | 2018-02-28 | 1.740 | 230,333 | -2,667 | 0.13% | 400,779 |
| 2018-01-25 | 2018-01-23 | 1.740 | 233,000 | +2,667 | 0.13% | 405,420 |
| 2018-01-24 | 2018-01-22 | 1.650 | 230,333 | -290,334 | 0.13% | 380,049 |
| 2018-01-15 | 2018-01-11 | 1.740 | 520,667 | -666 | 0.30% | 905,961 |
| 2018-01-08 | 2018-01-04 | 1.770 | 521,333 | +666 | 0.30% | 922,759 |
| 2017-10-11 | 2017-10-09 | 2.970 | 520,667 | +1,000 | 0.30% | 1,546,381 |
| 2017-09-19 | 2017-09-15 | 3.540 | 519,667 | -1,666 | 0.30% | 1,839,621 |
| 2017-09-07 | 2017-09-05 | 3.750 | 521,333 | +163,000 | 0.30% | 1,954,999 |
| 2017-09-05 | 2017-09-01 | 3.780 | 358,333 | -3,334 | 0.21% | 1,354,499 |
| 2017-08-25 | 2017-08-22 | 4.530 | 361,667 | +127,334 | 0.21% | 1,638,352 |
| 2017-07-20 | 2017-07-18 | 4.800 | 234,333 | -25,000 | 0.13% | 1,124,798 |
| 2017-07-12 | 2017-07-10 | 4.500 | 259,333 | -6,000 | 0.15% | 1,166,999 |
| 2017-07-11 | 2017-07-07 | 5.310 | 265,333 | +6,000 | 0.15% | 1,408,918 |
| 2017-07-03 | 2017-06-29 | 5.040 | 259,333 | -276,000 | 0.15% | 1,307,038 |
| 2017-06-30 | 2017-06-28 | 5.190 | 535,333 | +110,000 | 0.31% | 2,778,378 |
| 2017-06-29 | 2017-06-27 | 5.280 | 425,333 | +16,666 | 0.24% | 2,245,758 |
| 2017-06-28 | 2017-06-26 | 5.490 | 408,667 | +21,667 | 0.23% | 2,243,582 |
| 2017-06-27 | 2017-06-23 | 5.460 | 387,000 | -3,000 | 0.22% | 2,113,020 |
| 2017-06-19 | 2017-06-15 | 6.180 | 390,000 | -166,667 | 0.22% | 2,410,200 |
| 2017-06-16 | 2017-06-14 | 6.390 | 556,667 | +3,334 | 0.32% | 3,557,102 |
| 2017-06-08 | 2017-06-06 | 7.440 | 553,333 | +333 | 0.32% | 4,116,798 |
| 2017-06-07 | 2017-06-05 | 7.650 | 553,000 | +16,667 | 0.32% | 4,230,450 |
| 2017-06-05 | 2017-06-01 | 7.500 | 536,333 | +32,000 | 0.31% | 4,022,498 |
| 2017-06-02 | 2017-05-31 | 7.140 | 504,333 | +1,333 | 0.29% | 3,600,938 |
| 2017-05-31 | 2017-05-26 | 7.950 | 503,000 | +66,333 | 0.29% | 3,998,850 |
| 2017-05-29 | 2017-05-25 | 7.500 | 436,667 | +401,667 | 0.25% | 3,275,003 |
| 2017-05-26 | 2017-05-24 | 5.910 | 35,000 | +2,333 | 0.02% | 206,850 |
| 2017-05-02 | 2017-04-27 | 4.650 | 32,667 | -5,333 | 0.02% | 151,902 |
| 2017-04-26 | 2017-04-24 | 4.560 | 38,000 | -3,667 | 0.02% | 173,280 |
| 2017-04-21 | 2017-04-19 | 4.800 | 41,667 | -3,333 | 0.02% | 200,002 |
| 2017-04-20 | 2017-04-18 | 4.890 | 45,000 | +3,667 | 0.03% | 220,050 |
| 2017-03-10 | 2017-03-08 | 6.270 | 41,333 | -3,334 | 0.02% | 259,158 |
| 2017-03-08 | 2017-03-06 | 6.300 | 44,667 | -333 | 0.03% | 281,402 |
| 2017-03-02 | 2017-02-28 | 6.000 | 45,000 | +3,667 | 0.03% | 270,000 |
| 2017-02-27 | 2017-02-23 | 6.450 | 41,333 | +333 | 0.02% | 266,598 |
| 2017-02-24 | 2017-02-22 | 6.240 | 41,000 | +3,000 | 0.02% | 255,840 |
| 2017-02-07 | 2017-02-03 | 7.020 | 38,000 | -2,000 | 0.02% | 266,760 |
| 2017-02-02 | 2017-01-27 | 7.110 | 40,000 | +333 | 0.02% | 284,400 |
| 2017-01-24 | 2017-01-20 | 7.200 | 39,667 | +334 | 0.02% | 285,602 |
| 2017-01-12 | 2017-01-10 | 7.650 | 39,333 | -334 | 0.02% | 300,897 |
| 2017-01-11 | 2017-01-09 | 8.400 | 39,667 | +1,667 | 0.02% | 333,203 |
| 2016-12-14 | 2016-12-12 | 11.850 | 38,000 | -7,333 | 0.03% | 450,300 |
| 2016-12-13 | 2016-12-09 | 12.000 | 45,333 | +7,333 | 0.03% | 543,996 |
| 2016-12-02 | 2016-11-30 | 11.700 | 38,000 | -23,667 | 0.03% | 444,600 |
| 2016-12-01 | 2016-11-29 | 11.700 | 61,667 | -9,666 | 0.04% | 721,504 |
| 2016-11-29 | 2016-11-25 | 12.000 | 71,333 | +33,333 | 0.05% | 855,996 |
| 2016-11-28 | 2016-11-24 | 12.150 | 38,000 | -33,333 | 0.03% | 461,700 |
| 2016-11-24 | 2016-11-22 | 12.300 | 71,333 | +33,333 | 0.05% | 877,396 |
| 2016-11-11 | 2016-11-09 | 12.000 | 38,000 | +2,000 | 0.03% | 456,000 |
| 2016-11-07 | 2016-11-03 | 12.150 | 36,000 | -2,000 | 0.02% | 437,400 |
| 2016-11-04 | 2016-11-02 | 12.000 | 38,000 | -5,667 | 0.03% | 456,000 |
| 2016-11-03 | 2016-11-01 | 11.250 | 43,667 | +334 | 0.03% | 491,254 |
| 2016-11-02 | 2016-10-31 | 9.150 | 43,333 | +5,000 | 0.03% | 396,497 |
| 2016-10-11 | 2016-10-06 | 9.000 | 38,333 | -7,000 | 0.03% | 344,997 |
| 2016-10-07 | 2016-10-05 | 9.150 | 45,333 | +3,000 | 0.03% | 414,797 |
| 2016-10-05 | 2016-10-03 | 9.150 | 42,333 | -4,667 | 0.03% | 387,347 |
| 2016-09-30 | 2016-09-28 | 9.300 | 47,000 | -12,000 | 0.03% | 437,100 |
| 2016-09-27 | 2016-09-23 | 8.700 | 59,000 | +17,000 | 0.04% | 513,300 |
| 2016-09-26 | 2016-09-22 | 8.250 | 42,000 | +667 | 0.03% | 346,500 |
| 2016-09-22 | 2016-09-20 | 7.800 | 41,333 | -334 | 0.03% | 322,397 |
| 2016-09-13 | 2016-09-09 | 7.500 | 41,667 | +667 | 0.03% | 312,503 |
| 2016-09-12 | 2016-09-08 | 6.330 | 41,000 | +3,000 | 0.03% | 259,530 |
| 2016-09-07 | 2016-09-05 | 5.820 | 38,000 | -3,000 | 0.03% | 221,160 |
| 2016-09-06 | 2016-09-02 | 5.760 | 41,000 | -4,667 | 0.03% | 236,160 |
| 2016-09-05 | 2016-09-01 | 5.730 | 45,667 | +5,667 | 0.03% | 261,672 |
| 2016-08-25 | 2016-08-23 | 5.100 | 40,000 | +2,000 | 0.03% | 204,000 |
| 2016-08-04 | 2016-08-01 | 5.190 | 38,000 | -333 | 0.03% | 197,220 |
| 2016-07-29 | 2016-07-27 | 5.970 | 38,333 | +333 | 0.03% | 228,848 |
| 2016-05-25 | 2016-05-23 | 6.360 | 38,000 | -12,000 | 0.03% | 241,680 |
| 2016-05-23 | 2016-05-19 | 6.330 | 50,000 | +3,333 | 0.03% | 316,500 |
| 2016-05-18 | 2016-05-16 | 6.540 | 46,667 | -5,333 | 0.03% | 305,202 |
| 2016-05-17 | 2016-05-13 | 6.510 | 52,000 | +2,000 | 0.03% | 338,520 |
| 2016-05-16 | 2016-05-12 | 6.540 | 50,000 | +1,667 | 0.03% | 327,000 |
| 2016-05-13 | 2016-05-11 | 6.720 | 48,333 | +7,000 | 0.03% | 324,798 |
| 2016-05-12 | 2016-05-10 | 6.600 | 41,333 | -10,667 | 0.03% | 272,798 |
| 2016-05-10 | 2016-05-06 | 6.600 | 52,000 | +3,000 | 0.03% | 343,200 |
| 2016-05-09 | 2016-05-05 | 6.840 | 49,000 | +2,333 | 0.03% | 335,160 |
| 2016-05-05 | 2016-05-03 | 6.810 | 46,667 | +5,334 | 0.03% | 317,802 |
| 2016-04-13 | 2016-04-11 | 7.050 | 41,333 | +333 | 0.03% | 291,398 |
| 2016-04-08 | 2016-04-06 | 7.170 | 41,000 | -6,667 | 0.03% | 293,970 |
| 2016-01-20 | 2016-01-18 | 7.410 | 47,667 | +1,000 | 0.03% | 353,212 |
| 2016-01-15 | 2016-01-13 | 7.320 | 46,667 | +4,334 | 0.03% | 341,602 |
| 2016-01-13 | 2016-01-11 | 7.440 | 42,333 | -5,000 | 0.03% | 314,958 |
| 2015-11-25 | 2015-11-23 | 7.650 | 47,333 | -334 | 0.03% | 362,097 |
| 2015-11-10 | 2015-11-06 | 8.550 | 47,667 | +3,334 | 0.03% | 407,553 |
| 2015-10-30 | 2015-10-28 | 8.550 | 44,333 | -13,334 | 0.03% | 379,047 |
| 2015-10-14 | 2015-10-12 | 9.450 | 57,667 | -16,666 | 0.04% | 544,953 |
| 2015-08-28 | 2015-08-26 | 8.250 | 74,333 | +10,000 | 0.05% | 613,247 |
| 2015-08-27 | 2015-08-25 | 7.800 | 64,333 | -28,667 | 0.04% | 501,797 |
| 2015-07-31 | 2015-07-29 | 12.450 | 93,000 | -6,667 | 0.06% | 1,157,850 |
| 2015-07-27 | 2015-07-23 | 12.000 | 99,667 | -12,333 | 0.07% | 1,196,004 |
| 2015-07-24 | 2015-07-22 | 12.000 | 112,000 | -16,667 | 0.07% | 1,344,000 |
| 2015-07-22 | 2015-07-20 | 12.450 | 128,667 | -4,333 | 0.09% | 1,601,904 |
| 2015-07-17 | 2015-07-15 | 12.450 | 133,000 | +10,000 | 0.09% | 1,655,850 |
| 2015-07-15 | 2015-07-13 | 12.900 | 123,000 | -368,333 | 0.08% | 1,586,700 |
| 2015-07-14 | 2015-07-10 | 13.050 | 491,333 | +357,666 | 0.33% | 6,411,896 |
| 2015-07-13 | 2015-07-09 | 12.000 | 133,667 | +33,334 | 0.09% | 1,604,004 |
| 2015-07-10 | 2015-07-08 | 10.050 | 100,333 | -2,000 | 0.07% | 1,008,347 |
| 2015-07-08 | 2015-07-06 | 13.500 | 102,333 | +1,666 | 0.07% | 1,381,496 |
| 2015-07-03 | 2015-06-30 | 16.200 | 100,667 | -247,000 | 0.07% | 1,630,805 |
| 2015-06-30 | 2015-06-26 | 15.900 | 347,667 | +2,334 | 0.23% | 5,527,905 |
| 2015-06-29 | 2015-06-25 | 16.500 | 345,333 | -65,334 | 0.23% | 5,697,995 |
| 2015-06-24 | 2015-06-22 | 15.900 | 410,667 | -8,333 | 0.28% | 6,529,605 |
| 2015-06-22 | 2015-06-18 | 17.400 | 419,000 | -17,000 | 0.28% | 7,290,600 |
| 2015-06-16 | 2015-06-12 | 18.300 | 436,000 | +35,333 | 0.29% | 7,978,800 |
| 2015-06-15 | 2015-06-11 | 17.700 | 400,667 | -32,666 | 0.27% | 7,091,806 |
| 2015-06-12 | 2015-06-10 | 18.000 | 433,333 | -3,334 | 0.29% | 7,799,994 |
| 2015-06-11 | 2015-06-09 | 18.900 | 436,667 | -56,333 | 0.29% | 8,253,006 |
| 2015-06-10 | 2015-06-08 | 20.400 | 493,000 | -112,000 | 0.33% | 10,057,200 |
| 2015-06-09 | 2015-06-05 | 20.700 | 605,000 | +66,333 | 0.41% | 12,523,500 |
| 2015-06-08 | 2015-06-04 | 20.700 | 538,667 | -96,666 | 0.36% | 11,150,407 |
| 2015-06-05 | 2015-06-03 | 21.300 | 635,333 | +1,666 | 0.44% | 13,532,593 |
| 2015-06-04 | 2015-06-02 | 20.700 | 633,667 | +129,334 | 0.44% | 13,116,907 |
| 2015-06-03 | 2015-06-01 | 19.800 | 504,333 | +101,666 | 0.35% | 9,985,793 |
| 2015-06-02 | 2015-05-29 | 19.200 | 402,667 | +28,667 | 0.28% | 7,731,206 |
| 2015-06-01 | 2015-05-28 | 20.400 | 374,000 | -28,667 | 0.26% | 7,629,600 |
| 2015-05-29 | 2015-05-27 | 20.100 | 402,667 | +667 | 0.28% | 8,093,607 |
| 2015-05-28 | 2015-05-26 | 16.200 | 402,000 | -16,667 | 0.33% | 6,512,400 |
| 2015-05-26 | 2015-05-21 | 15.300 | 418,667 | +667 | 0.35% | 6,405,605 |
| 2015-05-22 | 2015-05-20 | 15.300 | 418,000 | -6,667 | 0.34% | 6,395,400 |
| 2015-05-21 | 2015-05-19 | 15.600 | 424,667 | +3,334 | 0.35% | 6,624,805 |
| 2015-05-20 | 2015-05-18 | 15.000 | 421,333 | +326,333 | 0.35% | 6,319,995 |
| 2015-05-19 | 2015-05-15 | 15.000 | 95,000 | -33,000 | 0.08% | 1,425,000 |
| 2015-05-18 | 2015-05-14 | 15.300 | 128,000 | -70,000 | 0.11% | 1,958,400 |
| 2015-05-15 | 2015-05-13 | 15.300 | 198,000 | -66,667 | 0.16% | 3,029,400 |
| 2015-05-14 | 2015-05-12 | 14.550 | 264,667 | -6,000 | 0.22% | 3,850,905 |
| 2015-05-12 | 2015-05-08 | 15.300 | 270,667 | -23,666 | 0.22% | 4,141,205 |
| 2015-05-11 | 2015-05-07 | 14.100 | 294,333 | +666 | 0.24% | 4,150,095 |
| 2015-05-07 | 2015-05-05 | 15.600 | 293,667 | +12,000 | 0.25% | 4,581,205 |
| 2015-05-06 | 2015-05-04 | 16.200 | 281,667 | -20,000 | 0.24% | 4,563,005 |
| 2015-05-05 | 2015-04-30 | 15.000 | 301,667 | +13,334 | 0.25% | 4,525,005 |
| 2015-05-04 | 2015-04-29 | 16.200 | 288,333 | -3,334 | 0.24% | 4,670,995 |
| 2015-04-30 | 2015-04-28 | 17.700 | 291,667 | +2,667 | 0.24% | 5,162,506 |
| 2015-04-29 | 2015-04-27 | 16.200 | 289,000 | +10,667 | 0.24% | 4,681,800 |
| 2015-04-28 | 2015-04-24 | 13.350 | 278,333 | +4,333 | 0.23% | 3,715,746 |
| 2015-04-27 | 2015-04-23 | 12.000 | 274,000 | -10,000 | 0.23% | 3,288,000 |
| 2015-04-24 | 2015-04-22 | 12.150 | 284,000 | -50,000 | 0.24% | 3,450,600 |
| 2015-04-22 | 2015-04-20 | 12.000 | 334,000 | -23,333 | 0.28% | 4,008,000 |
| 2015-04-21 | 2015-04-17 | 13.500 | 357,333 | +16,000 | 0.30% | 4,823,996 |
| 2015-04-20 | 2015-04-16 | 12.000 | 341,333 | +26,333 | 0.28% | 4,095,996 |
| 2015-04-17 | 2015-04-15 | 11.100 | 315,000 | +10,000 | 0.26% | 3,496,500 |
| 2015-04-16 | 2015-04-14 | 11.100 | 305,000 | -50,000 | 0.25% | 3,385,500 |
| 2015-04-15 | 2015-04-13 | 11.700 | 355,000 | -3,333 | 0.30% | 4,153,500 |
| 2015-04-14 | 2015-04-10 | 12.000 | 358,333 | -8,000 | 0.30% | 4,299,996 |
| 2015-04-10 | 2015-04-08 | 10.650 | 366,333 | -133,667 | 0.31% | 3,901,446 |
| 2015-04-09 | 2015-04-02 | 11.100 | 500,000 | -37,333 | 0.42% | 5,550,000 |
| 2015-04-08 | 2015-04-01 | 11.100 | 537,333 | -2,667 | 0.45% | 5,964,396 |
| 2015-03-31 | 2015-03-27 | 11.550 | 540,000 | +6,667 | 0.45% | 6,237,000 |
| 2015-03-26 | 2015-03-24 | 9.450 | 533,333 | -33,334 | 0.45% | 5,039,997 |
| 2015-03-25 | 2015-03-23 | 9.750 | 566,667 | -16,666 | 0.47% | 5,525,003 |
| 2015-03-24 | 2015-03-20 | 10.200 | 583,333 | -16,667 | 0.49% | 5,949,997 |
| 2015-03-23 | 2015-03-19 | 10.500 | 600,000 | +9,000 | 0.50% | 6,300,000 |
| 2015-03-18 | 2015-03-16 | 9.600 | 591,000 | -1,667 | 0.49% | 5,673,600 |
| 2015-03-17 | 2015-03-13 | 9.600 | 592,667 | -35,000 | 0.49% | 5,689,603 |
| 2015-03-13 | 2015-03-11 | 10.650 | 627,667 | +6,667 | 0.52% | 6,684,654 |
| 2015-03-12 | 2015-03-10 | 11.100 | 621,000 | +2,667 | 0.52% | 6,893,100 |
| 2015-03-11 | 2015-03-09 | 11.100 | 618,333 | +2,000 | 0.52% | 6,863,496 |
| 2015-03-10 | 2015-03-06 | 11.400 | 616,333 | +3,333 | 0.51% | 7,026,196 |
| 2015-03-09 | 2015-03-05 | 10.650 | 613,000 | +10,667 | 0.51% | 6,528,450 |
| 2015-03-03 | 2015-02-27 | 11.400 | 602,333 | -10,000 | 0.50% | 6,866,596 |
| 2015-03-02 | 2015-02-26 | 11.550 | 612,333 | +2,000 | 0.51% | 7,072,446 |
| 2015-02-27 | 2015-02-25 | 11.550 | 610,333 | -10,000 | 0.51% | 7,049,346 |
| 2015-02-24 | 2015-02-18 | 12.000 | 620,333 | -13,334 | 0.52% | 7,443,996 |
| 2015-02-17 | 2015-02-13 | 11.400 | 633,667 | +3,334 | 0.53% | 7,223,804 |
| 2015-02-16 | 2015-02-12 | 11.700 | 630,333 | -10,000 | 0.53% | 7,374,896 |
| 2015-02-12 | 2015-02-10 | 12.150 | 640,333 | -9,667 | 0.53% | 7,780,046 |
| 2015-02-11 | 2015-02-09 | 12.600 | 650,000 | -33,333 | 0.54% | 8,190,000 |
| 2015-02-10 | 2015-02-06 | 11.700 | 683,333 | -6,667 | 0.57% | 7,994,996 |
| 2015-02-09 | 2015-02-05 | 11.250 | 690,000 | -31,000 | 0.58% | 7,762,500 |
| 2015-02-04 | 2015-02-02 | 13.350 | 721,000 | -31,333 | 0.60% | 9,625,350 |
| 2015-02-03 | 2015-01-30 | 13.050 | 752,333 | -195,334 | 0.63% | 9,817,946 |
| 2015-02-02 | 2015-01-29 | 12.600 | 947,667 | -6,666 | 0.79% | 11,940,604 |
| 2015-01-30 | 2015-01-28 | 12.450 | 954,333 | -21,667 | 0.80% | 11,881,446 |
| 2015-01-29 | 2015-01-27 | 12.000 | 976,000 | -30,667 | 0.81% | 11,712,000 |
| 2015-01-28 | 2015-01-26 | 10.200 | 1,006,667 | +13,334 | 0.84% | 10,268,003 |
| 2015-01-27 | 2015-01-23 | 10.350 | 993,333 | -5,000 | 0.83% | 10,280,997 |
| 2015-01-26 | 2015-01-22 | 10.200 | 998,333 | +6,666 | 0.83% | 10,182,997 |
| 2015-01-23 | 2015-01-21 | 9.600 | 991,667 | +2,000 | 0.83% | 9,520,003 |
| 2015-01-21 | 2015-01-19 | 9.600 | 989,667 | -1,666 | 0.83% | 9,500,803 |
| 2015-01-20 | 2015-01-16 | 9.600 | 991,333 | -1,667 | 0.83% | 9,516,797 |
| 2015-01-19 | 2015-01-15 | 9.300 | 993,000 | +103,333 | 0.83% | 9,234,900 |
| 2015-01-16 | 2015-01-14 | 9.150 | 889,667 | +200,000 | 0.74% | 8,140,453 |
| 2015-01-14 | 2015-01-12 | 9.150 | 689,667 | +45,334 | 0.58% | 6,310,453 |
| 2015-01-13 | 2015-01-09 | 9.450 | 644,333 | +6,333 | 0.54% | 6,088,947 |
| 2015-01-12 | 2015-01-08 | 9.450 | 638,000 | -5,000 | 0.53% | 6,029,100 |
| 2015-01-09 | 2015-01-07 | 9.300 | 643,000 | +70,333 | 0.54% | 5,979,900 |
| 2015-01-08 | 2015-01-06 | 9.900 | 572,667 | -22,000 | 0.48% | 5,669,403 |
| 2015-01-07 | 2015-01-05 | 9.600 | 594,667 | -5,333 | 0.50% | 5,708,803 |
| 2015-01-06 | 2015-01-02 | 8.250 | 600,000 | -1,667 | 0.50% | 4,950,000 |
| 2015-01-05 | 2014-12-31 | 7.950 | 601,667 | +1,000 | 0.50% | 4,783,253 |
| 2014-12-30 | 2014-12-24 | 8.550 | 600,667 | +1,667 | 0.50% | 5,135,703 |
| 2014-12-29 | 2014-12-22 | 9.300 | 599,000 | -13,333 | 0.50% | 5,570,700 |
| 2014-12-22 | 2014-12-18 | 11.700 | 612,333 | +2,666 | 0.51% | 7,164,296 |
| 2014-12-18 | 2014-12-16 | 12.150 | 609,667 | -1,666 | 0.51% | 7,407,454 |
| 2014-12-17 | 2014-12-15 | 10.500 | 611,333 | -14,000 | 0.51% | 6,418,997 |
| 2014-12-08 | 2014-12-04 | 13.650 | 625,333 | -12,000 | 0.52% | 8,535,795 |
| 2014-12-05 | 2014-12-03 | 14.100 | 637,333 | +16,000 | 0.53% | 8,986,395 |
| 2014-12-04 | 2014-12-02 | 13.350 | 621,333 | -3,334 | 0.52% | 8,294,796 |
| 2014-12-03 | 2014-12-01 | 13.050 | 624,667 | -22,666 | 0.52% | 8,151,904 |
| 2014-12-02 | 2014-11-28 | 13.650 | 647,333 | -667 | 0.54% | 8,836,095 |
| 2014-12-01 | 2014-11-27 | 15.000 | 648,000 | +24,333 | 0.54% | 9,720,000 |
| 2014-11-26 | 2014-11-24 | 11.700 | 623,667 | -5,000 | 0.52% | 7,296,904 |
| 2014-11-21 | 2014-11-19 | 12.150 | 628,667 | -6,666 | 0.52% | 7,638,304 |
| 2014-11-19 | 2014-11-17 | 11.550 | 635,333 | -667 | 0.53% | 7,338,096 |
| 2014-11-14 | 2014-11-12 | 11.250 | 636,000 | +3,333 | 0.53% | 7,155,000 |
| 2014-11-06 | 2014-11-04 | 11.550 | 632,667 | +2,000 | 0.53% | 7,307,304 |
| 2014-11-05 | 2014-11-03 | 12.000 | 630,667 | +5,000 | 0.53% | 7,568,004 |
| 2014-11-04 | 2014-10-31 | 12.000 | 625,667 | +19,000 | 0.52% | 7,508,004 |
| 2014-10-31 | 2014-10-29 | 12.450 | 606,667 | -3,000 | 0.51% | 7,553,004 |
| 2014-10-30 | 2014-10-28 | 12.600 | 609,667 | -4,666 | 0.51% | 7,681,804 |
| 2014-10-29 | 2014-10-27 | 9.900 | 614,333 | +7,000 | 0.51% | 6,081,897 |
| 2014-10-28 | 2014-10-24 | 11.400 | 607,333 | +57,666 | 0.51% | 6,923,596 |
| 2014-10-27 | 2014-10-23 | 12.150 | 549,667 | +5,000 | 0.46% | 6,678,454 |
| 2014-10-24 | 2014-10-22 | 12.750 | 544,667 | +17,667 | 0.45% | 6,944,504 |
| 2014-10-23 | 2014-10-21 | 12.900 | 527,000 | +203,333 | 0.44% | 6,798,300 |
| 2014-10-22 | 2014-10-20 | 12.600 | 323,667 | +25,667 | 0.27% | 4,078,204 |
| 2014-10-21 | 2014-10-17 | 13.200 | 298,000 | +67,333 | 0.25% | 3,933,600 |
| 2014-10-20 | 2014-10-16 | 12.450 | 230,667 | +42,334 | 0.19% | 2,871,804 |
| 2014-10-17 | 2014-10-15 | 13.500 | 188,333 | -131,334 | 0.16% | 2,542,496 |
| 2014-10-16 | 2014-10-14 | 13.950 | 319,667 | -185,333 | 0.27% | 4,459,355 |
| 2014-10-15 | 2014-10-13 | 14.850 | 505,000 | -61,667 | 0.42% | 7,499,250 |
| 2014-10-14 | 2014-10-10 | 14.400 | 566,667 | +12,667 | 0.47% | 8,160,005 |
| 2014-10-13 | 2014-10-09 | 13.950 | 554,000 | +81,667 | 0.46% | 7,728,300 |
| 2014-10-10 | 2014-10-08 | 12.000 | 472,333 | +3,333 | 0.39% | 5,667,996 |
| 2014-09-25 | 2014-09-23 | 8.400 | 469,000 | +28,333 | 0.39% | 3,939,600 |
| 2014-09-23 | 2014-09-19 | 7.950 | 440,667 | +24,667 | 0.37% | 3,503,303 |
| 2014-09-19 | 2014-09-17 | 7.080 | 416,000 | +6,667 | 0.35% | 2,945,280 |
| 2014-09-18 | 2014-09-16 | 6.990 | 409,333 | +21,666 | 0.34% | 2,861,238 |
| 2014-09-12 | 2014-09-10 | 7.230 | 387,667 | +13,667 | 0.32% | 2,802,832 |
| 2014-06-10 | 2014-06-06 | 7.410 | 374,000 | +333,333 | 0.31% | 2,771,340 |
| 2014-01-08 | 2014-01-06 | 11.400 | 40,667 | -3,333 | 0.03% | 463,604 |
| 2013-12-09 | 2013-12-05 | 12.300 | 44,000 | -1,333 | 0.04% | 541,200 |
| 2013-10-25 | 2013-10-23 | 12.000 | 45,333 | +1,333 | 0.04% | 543,996 |
| 2013-10-18 | 2013-10-16 | 9.600 | 44,000 | -8,333 | 0.04% | 422,400 |
| 2013-10-16 | 2013-10-11 | 10.200 | 52,333 | -10,000 | 0.04% | 533,797 |
| 2013-07-09 | 2013-07-05 | 13.350 | 62,333 | -3,334 | 0.05% | 832,146 |
| 2013-07-08 | 2013-07-04 | 13.050 | 65,667 | -2,333 | 0.05% | 856,954 |
| 2013-07-05 | 2013-07-03 | 13.200 | 68,000 | +23,333 | 0.06% | 897,600 |
| 2013-07-04 | 2013-07-02 | 12.150 | 44,667 | -8,666 | 0.04% | 542,704 |
| 2013-07-02 | 2013-06-27 | 12.450 | 53,333 | -30,667 | 0.04% | 663,996 |
| 2013-06-28 | 2013-06-26 | 12.900 | 84,000 | +333 | 0.07% | 1,083,600 |
| 2013-06-18 | 2013-06-14 | 14.550 | 83,667 | +7,334 | 0.07% | 1,217,355 |
| 2013-06-17 | 2013-06-13 | 14.100 | 76,333 | -2,667 | 0.06% | 1,076,295 |
| 2013-06-05 | 2013-06-03 | 17.400 | 79,000 | +3,000 | 0.07% | 1,374,600 |
| 2013-06-03 | 2013-05-30 | 17.400 | 76,000 | +12,333 | 0.06% | 1,322,400 |
| 2013-05-30 | 2013-05-28 | 18.300 | 63,667 | +1,334 | 0.05% | 1,165,106 |
| 2013-05-29 | 2013-05-27 | 18.300 | 62,333 | +2,000 | 0.05% | 1,140,694 |
| 2013-05-23 | 2013-05-21 | 16.200 | 60,333 | +6,000 | 0.05% | 977,395 |
| 2013-05-22 | 2013-05-20 | 16.500 | 54,333 | +7,666 | 0.05% | 896,495 |
| 2013-05-21 | 2013-05-16 | 15.600 | 46,667 | +7,667 | 0.04% | 728,005 |
| 2013-05-20 | 2013-05-15 | 16.200 | 39,000 | +3,333 | 0.03% | 631,800 |
| 2013-05-16 | 2013-05-14 | 14.550 | 35,667 | +7,667 | 0.03% | 518,955 |
| 2013-05-14 | 2013-05-10 | 13.650 | 28,000 | +2,667 | 0.02% | 382,200 |
| 2013-05-09 | 2013-05-07 | 13.350 | 25,333 | +6,666 | 0.02% | 338,196 |
| 2013-05-08 | 2013-05-06 | 13.350 | 18,667 | +5,334 | 0.02% | 249,204 |
| 2013-05-06 | 2013-05-02 | 13.500 | 13,333 | +3,333 | 0.01% | 179,996 |
| 2013-04-29 | 2013-04-25 | 13.200 | 10,000 | +1,000 | 0.01% | 132,000 |
| 2013-04-18 | 2013-04-16 | 12.600 | 9,000 | +1,667 | 0.01% | 113,400 |
| 2013-03-08 | 2013-03-06 | 14.100 | 7,333 | +2,000 | 0.01% | 103,395 |
| 2013-01-25 | 2013-01-23 | 13.650 | 5,333 | +3,333 | 0.00% | 72,795 |
| 2013-01-18 | 2013-01-16 | 13.800 | 2,000 | +2,000 | 0.00% | 27,600 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy