History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2025-10-13 | 2025-10-09 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2025-10-10 | 2025-10-08 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-10-09 | 2025-10-06 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-10-08 | 2025-10-03 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2025-10-06 | 2025-10-02 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-10-03 | 2025-09-30 | 0.189 | 43,000 | +0 | 0.01% | 8,127 |
| 2025-10-02 | 2025-09-29 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-09-30 | 2025-09-26 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-09-29 | 2025-09-25 | 0.196 | 43,000 | +0 | 0.01% | 8,428 |
| 2025-09-26 | 2025-09-24 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-09-25 | 2025-09-23 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2025-09-24 | 2025-09-22 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2025-09-23 | 2025-09-19 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-09-22 | 2025-09-18 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-09-19 | 2025-09-17 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-18 | 2025-09-16 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-17 | 2025-09-15 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-09-16 | 2025-09-12 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-09-15 | 2025-09-11 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2025-09-12 | 2025-09-10 | 0.177 | 43,000 | +0 | 0.01% | 7,611 |
| 2025-09-11 | 2025-09-09 | 0.188 | 43,000 | +0 | 0.01% | 8,084 |
| 2025-09-10 | 2025-09-08 | 0.189 | 43,000 | +0 | 0.01% | 8,127 |
| 2025-09-09 | 2025-09-05 | 0.189 | 43,000 | +0 | 0.01% | 8,127 |
| 2025-09-08 | 2025-09-04 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-09-05 | 2025-09-03 | 0.186 | 43,000 | +0 | 0.01% | 7,998 |
| 2025-09-04 | 2025-09-02 | 0.195 | 43,000 | +0 | 0.01% | 8,385 |
| 2025-09-03 | 2025-09-01 | 0.187 | 43,000 | +0 | 0.01% | 8,041 |
| 2025-09-02 | 2025-08-29 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2025-09-01 | 2025-08-28 | 0.199 | 43,000 | +0 | 0.01% | 8,557 |
| 2025-08-29 | 2025-08-27 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2025-08-28 | 2025-08-26 | 0.205 | 43,000 | +0 | 0.01% | 8,815 |
| 2025-08-27 | 2025-08-25 | 0.205 | 43,000 | +0 | 0.01% | 8,815 |
| 2025-08-26 | 2025-08-22 | 0.194 | 43,000 | +0 | 0.01% | 8,342 |
| 2025-08-25 | 2025-08-21 | 0.193 | 43,000 | +0 | 0.01% | 8,299 |
| 2025-08-22 | 2025-08-20 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2025-08-21 | 2025-08-19 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2025-08-20 | 2025-08-18 | 0.216 | 43,000 | +0 | 0.01% | 9,288 |
| 2025-08-19 | 2025-08-15 | 0.216 | 43,000 | +0 | 0.01% | 9,288 |
| 2025-08-18 | 2025-08-14 | 0.205 | 43,000 | +0 | 0.01% | 8,815 |
| 2025-08-15 | 2025-08-13 | 0.198 | 43,000 | +0 | 0.01% | 8,514 |
| 2025-08-14 | 2025-08-12 | 0.204 | 43,000 | +0 | 0.01% | 8,772 |
| 2025-08-13 | 2025-08-11 | 0.202 | 43,000 | +0 | 0.01% | 8,686 |
| 2025-08-12 | 2025-08-08 | 0.202 | 43,000 | +0 | 0.01% | 8,686 |
| 2025-08-11 | 2025-08-07 | 0.202 | 43,000 | +0 | 0.01% | 8,686 |
| 2025-08-08 | 2025-08-06 | 0.206 | 43,000 | +0 | 0.01% | 8,858 |
| 2025-08-07 | 2025-08-05 | 0.206 | 43,000 | +0 | 0.01% | 8,858 |
| 2025-08-06 | 2025-08-04 | 0.200 | 43,000 | +0 | 0.01% | 8,600 |
| 2025-08-05 | 2025-08-01 | 0.213 | 43,000 | +0 | 0.01% | 9,159 |
| 2025-08-04 | 2025-07-31 | 0.203 | 43,000 | +0 | 0.01% | 8,729 |
| 2025-08-01 | 2025-07-30 | 0.215 | 43,000 | +0 | 0.01% | 9,245 |
| 2025-07-31 | 2025-07-29 | 0.219 | 43,000 | +0 | 0.01% | 9,417 |
| 2025-07-30 | 2025-07-28 | 0.220 | 43,000 | +0 | 0.01% | 9,460 |
| 2025-07-29 | 2025-07-25 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2025-07-28 | 2025-07-24 | 0.218 | 43,000 | +0 | 0.01% | 9,374 |
| 2025-07-25 | 2025-07-23 | 0.224 | 43,000 | +0 | 0.01% | 9,632 |
| 2025-07-24 | 2025-07-22 | 0.216 | 43,000 | +0 | 0.01% | 9,288 |
| 2025-07-23 | 2025-07-21 | 0.222 | 43,000 | +0 | 0.01% | 9,546 |
| 2025-07-22 | 2025-07-18 | 0.221 | 43,000 | +0 | 0.01% | 9,503 |
| 2025-07-21 | 2025-07-17 | 0.236 | 43,000 | +0 | 0.01% | 10,148 |
| 2025-07-18 | 2025-07-16 | 0.169 | 43,000 | +0 | 0.01% | 7,267 |
| 2025-07-17 | 2025-07-15 | 0.164 | 43,000 | +0 | 0.01% | 7,052 |
| 2025-07-16 | 2025-07-14 | 0.164 | 43,000 | +0 | 0.01% | 7,052 |
| 2025-07-15 | 2025-07-11 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-07-14 | 2025-07-10 | 0.154 | 43,000 | +0 | 0.01% | 6,622 |
| 2025-07-11 | 2025-07-09 | 0.154 | 43,000 | +0 | 0.01% | 6,622 |
| 2025-07-10 | 2025-07-08 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-07-09 | 2025-07-07 | 0.146 | 43,000 | +0 | 0.01% | 6,278 |
| 2025-07-08 | 2025-07-04 | 0.145 | 43,000 | +0 | 0.01% | 6,235 |
| 2025-07-07 | 2025-07-03 | 0.151 | 43,000 | +0 | 0.01% | 6,493 |
| 2025-07-04 | 2025-07-02 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-07-03 | 2025-06-30 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-07-02 | 2025-06-27 | 0.148 | 43,000 | +0 | 0.01% | 6,364 |
| 2025-06-30 | 2025-06-26 | 0.150 | 43,000 | +0 | 0.01% | 6,450 |
| 2025-06-27 | 2025-06-25 | 0.149 | 43,000 | +0 | 0.01% | 6,407 |
| 2025-06-26 | 2025-06-24 | 0.157 | 43,000 | +0 | 0.01% | 6,751 |
| 2025-06-25 | 2025-06-23 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-06-24 | 2025-06-20 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2025-06-23 | 2025-06-19 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-06-20 | 2025-06-18 | 0.129 | 43,000 | +0 | 0.01% | 5,547 |
| 2025-06-19 | 2025-06-17 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-18 | 2025-06-16 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-06-17 | 2025-06-13 | 0.123 | 43,000 | +0 | 0.01% | 5,289 |
| 2025-06-16 | 2025-06-12 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-06-13 | 2025-06-11 | 0.124 | 43,000 | +0 | 0.01% | 5,332 |
| 2025-06-12 | 2025-06-10 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-06-11 | 2025-06-09 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-06-10 | 2025-06-06 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-06-09 | 2025-06-05 | 0.132 | 43,000 | +0 | 0.01% | 5,676 |
| 2025-06-06 | 2025-06-04 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-06-05 | 2025-06-03 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-06-04 | 2025-06-02 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-06-03 | 2025-05-30 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-06-02 | 2025-05-29 | 0.127 | 43,000 | +0 | 0.01% | 5,461 |
| 2025-05-30 | 2025-05-28 | 0.131 | 43,000 | +0 | 0.01% | 5,633 |
| 2025-05-29 | 2025-05-27 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-05-28 | 2025-05-26 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-05-27 | 2025-05-23 | 0.126 | 43,000 | +0 | 0.01% | 5,418 |
| 2025-05-26 | 2025-05-22 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-05-23 | 2025-05-21 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-05-22 | 2025-05-20 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-05-21 | 2025-05-19 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-05-20 | 2025-05-16 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-05-19 | 2025-05-15 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-05-16 | 2025-05-14 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-05-15 | 2025-05-13 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-05-14 | 2025-05-12 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-05-13 | 2025-05-09 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-05-12 | 2025-05-08 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-05-09 | 2025-05-07 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-05-08 | 2025-05-06 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-05-07 | 2025-05-02 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-06 | 2025-04-30 | 0.117 | 43,000 | +0 | 0.01% | 5,031 |
| 2025-05-02 | 2025-04-29 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-04-30 | 2025-04-28 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-04-29 | 2025-04-25 | 0.108 | 43,000 | +0 | 0.01% | 4,644 |
| 2025-04-28 | 2025-04-24 | 0.113 | 43,000 | +0 | 0.01% | 4,859 |
| 2025-04-25 | 2025-04-23 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-04-24 | 2025-04-22 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-04-23 | 2025-04-17 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-04-22 | 2025-04-16 | 0.120 | 43,000 | +0 | 0.01% | 5,160 |
| 2025-04-17 | 2025-04-15 | 0.121 | 43,000 | +0 | 0.01% | 5,203 |
| 2025-04-16 | 2025-04-14 | 0.122 | 43,000 | +0 | 0.01% | 5,246 |
| 2025-04-15 | 2025-04-11 | 0.119 | 43,000 | +0 | 0.01% | 5,117 |
| 2025-04-14 | 2025-04-10 | 0.118 | 43,000 | +0 | 0.01% | 5,074 |
| 2025-04-11 | 2025-04-09 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-04-10 | 2025-04-08 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-04-09 | 2025-04-07 | 0.116 | 43,000 | +0 | 0.01% | 4,988 |
| 2025-04-08 | 2025-04-03 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-04-07 | 2025-04-02 | 0.128 | 43,000 | +0 | 0.01% | 5,504 |
| 2025-04-03 | 2025-04-01 | 0.125 | 43,000 | +0 | 0.01% | 5,375 |
| 2025-04-02 | 2025-03-31 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-04-01 | 2025-03-28 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-03-31 | 2025-03-27 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-03-28 | 2025-03-26 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-03-27 | 2025-03-25 | 0.130 | 43,000 | +0 | 0.01% | 5,590 |
| 2025-03-26 | 2025-03-24 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-03-25 | 2025-03-21 | 0.153 | 43,000 | +0 | 0.01% | 6,579 |
| 2025-03-24 | 2025-03-20 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-03-21 | 2025-03-19 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-03-20 | 2025-03-18 | 0.136 | 43,000 | +0 | 0.01% | 5,848 |
| 2025-03-19 | 2025-03-17 | 0.135 | 43,000 | +0 | 0.01% | 5,805 |
| 2025-03-18 | 2025-03-14 | 0.140 | 43,000 | +0 | 0.01% | 6,020 |
| 2025-03-17 | 2025-03-13 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-03-14 | 2025-03-12 | 0.147 | 43,000 | +0 | 0.01% | 6,321 |
| 2025-03-13 | 2025-03-11 | 0.154 | 43,000 | +0 | 0.01% | 6,622 |
| 2025-03-12 | 2025-03-10 | 0.154 | 43,000 | +0 | 0.01% | 6,622 |
| 2025-03-11 | 2025-03-07 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-10 | 2025-03-06 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-03-07 | 2025-03-05 | 0.152 | 43,000 | +0 | 0.01% | 6,536 |
| 2025-03-06 | 2025-03-04 | 0.152 | 43,000 | +0 | 0.01% | 6,536 |
| 2025-03-05 | 2025-03-03 | 0.152 | 43,000 | +0 | 0.01% | 6,536 |
| 2025-03-04 | 2025-02-28 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-03-03 | 2025-02-27 | 0.162 | 43,000 | +0 | 0.01% | 6,966 |
| 2025-02-28 | 2025-02-26 | 0.164 | 43,000 | +0 | 0.01% | 7,052 |
| 2025-02-27 | 2025-02-25 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-26 | 2025-02-24 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-02-25 | 2025-02-21 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-02-24 | 2025-02-20 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-21 | 2025-02-19 | 0.185 | 43,000 | +0 | 0.01% | 7,955 |
| 2025-02-20 | 2025-02-18 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-19 | 2025-02-17 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-18 | 2025-02-14 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-17 | 2025-02-13 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2025-02-14 | 2025-02-12 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2025-02-13 | 2025-02-11 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-12 | 2025-02-10 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-02-11 | 2025-02-07 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2025-02-10 | 2025-02-06 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2025-02-07 | 2025-02-05 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2025-02-06 | 2025-02-04 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2025-02-05 | 2025-02-03 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2025-02-04 | 2025-01-28 | 0.174 | 43,000 | +0 | 0.01% | 7,482 |
| 2025-02-03 | 2025-01-24 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2025-01-27 | 2025-01-23 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-24 | 2025-01-22 | 0.155 | 43,000 | +0 | 0.01% | 6,665 |
| 2025-01-23 | 2025-01-21 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-01-22 | 2025-01-20 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-01-21 | 2025-01-17 | 0.156 | 43,000 | +0 | 0.01% | 6,708 |
| 2025-01-20 | 2025-01-16 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2025-01-17 | 2025-01-15 | 0.158 | 43,000 | +0 | 0.01% | 6,794 |
| 2025-01-16 | 2025-01-14 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-15 | 2025-01-13 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-14 | 2025-01-10 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-13 | 2025-01-09 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-10 | 2025-01-08 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-09 | 2025-01-07 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-08 | 2025-01-06 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-07 | 2025-01-03 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2025-01-06 | 2025-01-02 | 0.171 | 43,000 | +0 | 0.01% | 7,353 |
| 2025-01-03 | 2024-12-31 | 0.173 | 43,000 | +0 | 0.01% | 7,439 |
| 2025-01-02 | 2024-12-27 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2024-12-30 | 2024-12-24 | 0.165 | 43,000 | +0 | 0.01% | 7,095 |
| 2024-12-27 | 2024-12-20 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2024-12-23 | 2024-12-19 | 0.163 | 43,000 | +0 | 0.01% | 7,009 |
| 2024-12-20 | 2024-12-18 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2024-12-19 | 2024-12-17 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2024-12-18 | 2024-12-16 | 0.168 | 43,000 | +0 | 0.01% | 7,224 |
| 2024-12-17 | 2024-12-13 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-12-16 | 2024-12-12 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-12-13 | 2024-12-11 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-12-12 | 2024-12-10 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-12-11 | 2024-12-09 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-12-10 | 2024-12-06 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-12-09 | 2024-12-05 | 0.182 | 43,000 | +0 | 0.01% | 7,826 |
| 2024-12-06 | 2024-12-04 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-12-05 | 2024-12-03 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-12-04 | 2024-12-02 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-12-03 | 2024-11-29 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-12-02 | 2024-11-28 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-11-29 | 2024-11-27 | 0.180 | 43,000 | +0 | 0.01% | 7,740 |
| 2024-11-28 | 2024-11-26 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-11-27 | 2024-11-25 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2024-11-26 | 2024-11-22 | 0.184 | 43,000 | +0 | 0.01% | 7,912 |
| 2024-11-25 | 2024-11-21 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-11-22 | 2024-11-20 | 0.190 | 43,000 | +0 | 0.01% | 8,170 |
| 2024-11-21 | 2024-11-19 | 0.206 | 43,000 | +0 | 0.01% | 8,858 |
| 2024-11-20 | 2024-11-18 | 0.219 | 43,000 | +0 | 0.01% | 9,417 |
| 2024-11-19 | 2024-11-15 | 0.191 | 43,000 | +0 | 0.01% | 8,213 |
| 2024-11-18 | 2024-11-14 | 0.176 | 43,000 | +0 | 0.01% | 7,568 |
| 2024-11-15 | 2024-11-13 | 0.170 | 43,000 | +0 | 0.01% | 7,310 |
| 2024-11-14 | 2024-11-12 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-11-13 | 2024-11-11 | 0.169 | 43,000 | +0 | 0.01% | 7,267 |
| 2024-11-12 | 2024-11-08 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-11-11 | 2024-11-07 | 0.174 | 43,000 | +0 | 0.01% | 7,482 |
| 2024-11-08 | 2024-11-06 | 0.166 | 43,000 | +0 | 0.01% | 7,138 |
| 2024-11-07 | 2024-11-05 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-11-06 | 2024-11-04 | 0.160 | 43,000 | +0 | 0.01% | 6,880 |
| 2024-11-05 | 2024-11-01 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-11-04 | 2024-10-31 | 0.167 | 43,000 | +0 | 0.01% | 7,181 |
| 2024-11-01 | 2024-10-30 | 0.171 | 43,000 | +0 | 0.01% | 7,353 |
| 2024-10-31 | 2024-10-29 | 0.178 | 43,000 | +0 | 0.01% | 7,654 |
| 2024-10-30 | 2024-10-28 | 0.179 | 43,000 | +0 | 0.01% | 7,697 |
| 2024-10-29 | 2024-10-25 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-10-28 | 2024-10-24 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-10-25 | 2024-10-23 | 0.175 | 43,000 | +0 | 0.01% | 7,525 |
| 2024-10-24 | 2024-10-22 | 0.161 | 43,000 | +0 | 0.01% | 6,923 |
| 2024-10-23 | 2024-10-21 | 0.172 | 43,000 | +0 | 0.01% | 7,396 |
| 2024-10-22 | 2024-10-18 | 0.188 | 43,000 | +0 | 0.01% | 8,084 |
| 2018-02-09 | 2018-02-07 | 1.620 | 43,000 | -3,333 | 0.02% | 69,660 |
| 2017-12-22 | 2017-12-20 | 2.160 | 46,333 | -10,000 | 0.03% | 100,079 |
| 2017-12-15 | 2017-12-13 | 2.160 | 56,333 | +3,333 | 0.03% | 121,679 |
| 2017-10-18 | 2017-10-16 | 3.030 | 53,000 | +10,000 | 0.03% | 160,590 |
| 2017-05-24 | 2017-05-22 | 3.930 | 43,000 | -12,333 | 0.02% | 168,990 |
| 2017-01-03 | 2016-12-29 | 10.650 | 55,333 | -6,667 | 0.03% | 589,296 |
| 2016-12-29 | 2016-12-23 | 10.350 | 62,000 | -191,000 | 0.04% | 641,700 |
| 2015-10-16 | 2015-10-14 | 9.600 | 253,000 | -15,000 | 0.17% | 2,428,800 |
| 2015-09-01 | 2015-08-28 | 9.900 | 268,000 | +149,667 | 0.18% | 2,653,200 |
| 2015-08-10 | 2015-08-06 | 11.850 | 118,333 | -10,000 | 0.08% | 1,402,246 |
| 2015-08-05 | 2015-08-03 | 12.150 | 128,333 | +10,000 | 0.09% | 1,559,246 |
| 2015-07-31 | 2015-07-29 | 12.450 | 118,333 | +110,000 | 0.08% | 1,473,246 |
| 2015-07-30 | 2015-07-28 | 12.450 | 8,333 | +8,333 | 0.01% | 103,746 |
| 2015-06-29 | 2015-06-25 | 16.500 | 0 | -16,667 | ||
| 2015-06-05 | 2015-06-03 | 21.300 | 16,667 | -3,333 | 0.01% | 355,007 |
| 2015-06-04 | 2015-06-02 | 20.700 | 20,000 | +3,333 | 0.01% | 414,000 |
| 2015-05-28 | 2015-05-26 | 16.200 | 16,667 | +16,667 | 0.01% | 270,005 |
| 2015-05-11 | 2015-05-07 | 14.100 | 0 | -6,667 | ||
| 2015-05-07 | 2015-05-05 | 15.600 | 6,667 | +6,667 | 0.01% | 104,005 |
| 2015-05-05 | 2015-04-30 | 15.000 | 0 | -483,333 | ||
| 2015-05-04 | 2015-04-29 | 16.200 | 483,333 | -216,667 | 0.40% | 7,829,995 |
| 2015-04-30 | 2015-04-28 | 17.700 | 700,000 | +700,000 | 0.58% | 12,390,000 |
| 2015-04-10 | 2015-04-08 | 10.650 | 0 | -3,333 | ||
| 2015-04-09 | 2015-04-02 | 11.100 | 3,333 | +3,333 | 0.00% | 36,996 |
| 2015-02-13 | 2015-02-11 | 11.700 | 0 | -6,667 | ||
| 2015-02-12 | 2015-02-10 | 12.150 | 6,667 | +3,334 | 0.01% | 81,004 |
| 2015-02-11 | 2015-02-09 | 12.600 | 3,333 | +3,333 | 0.00% | 41,996 |
| 2014-10-13 | 2014-10-09 | 13.950 | 0 | -6,667 | ||
| 2014-10-10 | 2014-10-08 | 12.000 | 6,667 | +6,667 | 0.01% | 80,004 |
| 2013-05-20 | 2013-05-15 | 16.200 | 0 | -3,333 | ||
| 2013-05-16 | 2013-05-14 | 14.550 | 3,333 | +3,333 | 0.00% | 48,495 |
| 2013-01-08 | 2013-01-04 | 14.550 | 0 | -20,000 | ||
| 2013-01-02 | 2012-12-27 | 13.650 | 20,000 | +20,000 | 0.02% | 273,000 |
| 2012-12-28 | 2012-12-24 | 13.200 | 0 | -6,667 | ||
| 2012-12-27 | 2012-12-20 | 11.100 | 6,667 | -3,333 | 0.01% | 74,004 |
| 2012-12-21 | 2012-12-19 | 11.400 | 10,000 | +10,000 | 0.01% | 114,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy