History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 5,133 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 0.190 | 5,133 | +0 | 0.00% | 975 |
| 2025-10-10 | 2025-10-08 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-10-09 | 2025-10-06 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-10-08 | 2025-10-03 | 0.182 | 5,133 | +0 | 0.00% | 934 |
| 2025-10-06 | 2025-10-02 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2025-10-03 | 2025-09-30 | 0.189 | 5,133 | +0 | 0.00% | 970 |
| 2025-10-02 | 2025-09-29 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-09-30 | 2025-09-26 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-09-29 | 2025-09-25 | 0.196 | 5,133 | +0 | 0.00% | 1,006 |
| 2025-09-26 | 2025-09-24 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2025-09-25 | 2025-09-23 | 0.187 | 5,133 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.184 | 5,133 | +0 | 0.00% | 944 |
| 2025-09-23 | 2025-09-19 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2025-09-22 | 2025-09-18 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2025-09-19 | 2025-09-17 | 0.177 | 5,133 | +0 | 0.00% | 909 |
| 2025-09-18 | 2025-09-16 | 0.177 | 5,133 | +0 | 0.00% | 909 |
| 2025-09-17 | 2025-09-15 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2025-09-16 | 2025-09-12 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2025-09-15 | 2025-09-11 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2025-09-12 | 2025-09-10 | 0.177 | 5,133 | +0 | 0.00% | 909 |
| 2025-09-11 | 2025-09-09 | 0.188 | 5,133 | +0 | 0.00% | 965 |
| 2025-09-10 | 2025-09-08 | 0.189 | 5,133 | +0 | 0.00% | 970 |
| 2025-09-09 | 2025-09-05 | 0.189 | 5,133 | +0 | 0.00% | 970 |
| 2025-09-08 | 2025-09-04 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-09-05 | 2025-09-03 | 0.186 | 5,133 | +0 | 0.00% | 955 |
| 2025-09-04 | 2025-09-02 | 0.195 | 5,133 | +0 | 0.00% | 1,001 |
| 2025-09-03 | 2025-09-01 | 0.187 | 5,133 | +0 | 0.00% | 960 |
| 2025-09-02 | 2025-08-29 | 0.194 | 5,133 | +0 | 0.00% | 996 |
| 2025-09-01 | 2025-08-28 | 0.199 | 5,133 | +0 | 0.00% | 1,021 |
| 2025-08-29 | 2025-08-27 | 0.200 | 5,133 | +0 | 0.00% | 1,027 |
| 2025-08-28 | 2025-08-26 | 0.205 | 5,133 | +0 | 0.00% | 1,052 |
| 2025-08-27 | 2025-08-25 | 0.205 | 5,133 | +0 | 0.00% | 1,052 |
| 2025-08-26 | 2025-08-22 | 0.194 | 5,133 | +0 | 0.00% | 996 |
| 2025-08-25 | 2025-08-21 | 0.193 | 5,133 | +0 | 0.00% | 991 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,133 | +0 | 0.00% | 1,027 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,133 | +0 | 0.00% | 1,027 |
| 2025-08-20 | 2025-08-18 | 0.216 | 5,133 | +0 | 0.00% | 1,109 |
| 2025-08-19 | 2025-08-15 | 0.216 | 5,133 | +0 | 0.00% | 1,109 |
| 2025-08-18 | 2025-08-14 | 0.205 | 5,133 | +0 | 0.00% | 1,052 |
| 2025-08-15 | 2025-08-13 | 0.198 | 5,133 | +0 | 0.00% | 1,016 |
| 2025-08-14 | 2025-08-12 | 0.204 | 5,133 | +0 | 0.00% | 1,047 |
| 2025-08-13 | 2025-08-11 | 0.202 | 5,133 | +0 | 0.00% | 1,037 |
| 2025-08-12 | 2025-08-08 | 0.202 | 5,133 | +0 | 0.00% | 1,037 |
| 2025-08-11 | 2025-08-07 | 0.202 | 5,133 | +0 | 0.00% | 1,037 |
| 2025-08-08 | 2025-08-06 | 0.206 | 5,133 | +0 | 0.00% | 1,057 |
| 2025-08-07 | 2025-08-05 | 0.206 | 5,133 | +0 | 0.00% | 1,057 |
| 2025-08-06 | 2025-08-04 | 0.200 | 5,133 | +0 | 0.00% | 1,027 |
| 2025-08-05 | 2025-08-01 | 0.213 | 5,133 | +0 | 0.00% | 1,093 |
| 2025-08-04 | 2025-07-31 | 0.203 | 5,133 | +0 | 0.00% | 1,042 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,133 | +0 | 0.00% | 1,104 |
| 2025-07-31 | 2025-07-29 | 0.219 | 5,133 | +0 | 0.00% | 1,124 |
| 2025-07-30 | 2025-07-28 | 0.220 | 5,133 | +0 | 0.00% | 1,129 |
| 2025-07-29 | 2025-07-25 | 0.222 | 5,133 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.218 | 5,133 | +0 | 0.00% | 1,119 |
| 2025-07-25 | 2025-07-23 | 0.224 | 5,133 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 0.216 | 5,133 | +0 | 0.00% | 1,109 |
| 2025-07-23 | 2025-07-21 | 0.222 | 5,133 | +0 | 0.00% | 1,140 |
| 2025-07-22 | 2025-07-18 | 0.221 | 5,133 | +0 | 0.00% | 1,134 |
| 2025-07-21 | 2025-07-17 | 0.236 | 5,133 | +0 | 0.00% | 1,211 |
| 2025-07-18 | 2025-07-16 | 0.169 | 5,133 | +0 | 0.00% | 867 |
| 2025-07-17 | 2025-07-15 | 0.164 | 5,133 | +0 | 0.00% | 842 |
| 2025-07-16 | 2025-07-14 | 0.164 | 5,133 | +0 | 0.00% | 842 |
| 2025-07-15 | 2025-07-11 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-07-14 | 2025-07-10 | 0.154 | 5,133 | +0 | 0.00% | 790 |
| 2025-07-11 | 2025-07-09 | 0.154 | 5,133 | +0 | 0.00% | 790 |
| 2025-07-10 | 2025-07-08 | 0.156 | 5,133 | +0 | 0.00% | 801 |
| 2025-07-09 | 2025-07-07 | 0.146 | 5,133 | +0 | 0.00% | 749 |
| 2025-07-08 | 2025-07-04 | 0.145 | 5,133 | +0 | 0.00% | 744 |
| 2025-07-07 | 2025-07-03 | 0.151 | 5,133 | +0 | 0.00% | 775 |
| 2025-07-04 | 2025-07-02 | 0.150 | 5,133 | +0 | 0.00% | 770 |
| 2025-07-03 | 2025-06-30 | 0.148 | 5,133 | +0 | 0.00% | 760 |
| 2025-07-02 | 2025-06-27 | 0.148 | 5,133 | +0 | 0.00% | 760 |
| 2025-06-30 | 2025-06-26 | 0.150 | 5,133 | +0 | 0.00% | 770 |
| 2025-06-27 | 2025-06-25 | 0.149 | 5,133 | +0 | 0.00% | 765 |
| 2025-06-26 | 2025-06-24 | 0.157 | 5,133 | +0 | 0.00% | 806 |
| 2025-06-25 | 2025-06-23 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-06-24 | 2025-06-20 | 0.190 | 5,133 | +0 | 0.00% | 975 |
| 2025-06-23 | 2025-06-19 | 0.136 | 5,133 | +0 | 0.00% | 698 |
| 2025-06-20 | 2025-06-18 | 0.129 | 5,133 | +0 | 0.00% | 662 |
| 2025-06-19 | 2025-06-17 | 0.124 | 5,133 | +0 | 0.00% | 636 |
| 2025-06-18 | 2025-06-16 | 0.122 | 5,133 | +0 | 0.00% | 626 |
| 2025-06-17 | 2025-06-13 | 0.123 | 5,133 | +0 | 0.00% | 631 |
| 2025-06-16 | 2025-06-12 | 0.126 | 5,133 | +0 | 0.00% | 647 |
| 2025-06-13 | 2025-06-11 | 0.124 | 5,133 | +0 | 0.00% | 636 |
| 2025-06-12 | 2025-06-10 | 0.125 | 5,133 | +0 | 0.00% | 642 |
| 2025-06-11 | 2025-06-09 | 0.128 | 5,133 | +0 | 0.00% | 657 |
| 2025-06-10 | 2025-06-06 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-06-09 | 2025-06-05 | 0.132 | 5,133 | +0 | 0.00% | 678 |
| 2025-06-06 | 2025-06-04 | 0.127 | 5,133 | +0 | 0.00% | 652 |
| 2025-06-05 | 2025-06-03 | 0.127 | 5,133 | +0 | 0.00% | 652 |
| 2025-06-04 | 2025-06-02 | 0.127 | 5,133 | +0 | 0.00% | 652 |
| 2025-06-03 | 2025-05-30 | 0.127 | 5,133 | +0 | 0.00% | 652 |
| 2025-06-02 | 2025-05-29 | 0.127 | 5,133 | +0 | 0.00% | 652 |
| 2025-05-30 | 2025-05-28 | 0.131 | 5,133 | +0 | 0.00% | 672 |
| 2025-05-29 | 2025-05-27 | 0.135 | 5,133 | +0 | 0.00% | 693 |
| 2025-05-28 | 2025-05-26 | 0.135 | 5,133 | +0 | 0.00% | 693 |
| 2025-05-27 | 2025-05-23 | 0.126 | 5,133 | +0 | 0.00% | 647 |
| 2025-05-26 | 2025-05-22 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-05-23 | 2025-05-21 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-05-22 | 2025-05-20 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-05-21 | 2025-05-19 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-05-20 | 2025-05-16 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-05-19 | 2025-05-15 | 0.118 | 5,133 | +0 | 0.00% | 606 |
| 2025-05-16 | 2025-05-14 | 0.118 | 5,133 | +0 | 0.00% | 606 |
| 2025-05-15 | 2025-05-13 | 0.118 | 5,133 | +0 | 0.00% | 606 |
| 2025-05-14 | 2025-05-12 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-05-13 | 2025-05-09 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-05-12 | 2025-05-08 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-05-09 | 2025-05-07 | 0.128 | 5,133 | +0 | 0.00% | 657 |
| 2025-05-08 | 2025-05-06 | 0.122 | 5,133 | +0 | 0.00% | 626 |
| 2025-05-07 | 2025-05-02 | 0.117 | 5,133 | +0 | 0.00% | 601 |
| 2025-05-06 | 2025-04-30 | 0.117 | 5,133 | +0 | 0.00% | 601 |
| 2025-05-02 | 2025-04-29 | 0.108 | 5,133 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.108 | 5,133 | +0 | 0.00% | 554 |
| 2025-04-29 | 2025-04-25 | 0.108 | 5,133 | +0 | 0.00% | 554 |
| 2025-04-28 | 2025-04-24 | 0.113 | 5,133 | +0 | 0.00% | 580 |
| 2025-04-25 | 2025-04-23 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-04-24 | 2025-04-22 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-04-23 | 2025-04-17 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-04-22 | 2025-04-16 | 0.120 | 5,133 | +0 | 0.00% | 616 |
| 2025-04-17 | 2025-04-15 | 0.121 | 5,133 | +0 | 0.00% | 621 |
| 2025-04-16 | 2025-04-14 | 0.122 | 5,133 | +0 | 0.00% | 626 |
| 2025-04-15 | 2025-04-11 | 0.119 | 5,133 | +0 | 0.00% | 611 |
| 2025-04-14 | 2025-04-10 | 0.118 | 5,133 | +0 | 0.00% | 606 |
| 2025-04-11 | 2025-04-09 | 0.116 | 5,133 | +0 | 0.00% | 595 |
| 2025-04-10 | 2025-04-08 | 0.116 | 5,133 | +0 | 0.00% | 595 |
| 2025-04-09 | 2025-04-07 | 0.116 | 5,133 | +0 | 0.00% | 595 |
| 2025-04-08 | 2025-04-03 | 0.128 | 5,133 | +0 | 0.00% | 657 |
| 2025-04-07 | 2025-04-02 | 0.128 | 5,133 | +0 | 0.00% | 657 |
| 2025-04-03 | 2025-04-01 | 0.125 | 5,133 | +0 | 0.00% | 642 |
| 2025-04-02 | 2025-03-31 | 0.130 | 5,133 | +0 | 0.00% | 667 |
| 2025-04-01 | 2025-03-28 | 0.130 | 5,133 | +0 | 0.00% | 667 |
| 2025-03-31 | 2025-03-27 | 0.140 | 5,133 | +0 | 0.00% | 719 |
| 2025-03-28 | 2025-03-26 | 0.140 | 5,133 | +0 | 0.00% | 719 |
| 2025-03-27 | 2025-03-25 | 0.130 | 5,133 | +0 | 0.00% | 667 |
| 2025-03-26 | 2025-03-24 | 0.140 | 5,133 | +0 | 0.00% | 719 |
| 2025-03-25 | 2025-03-21 | 0.153 | 5,133 | +0 | 0.00% | 785 |
| 2025-03-24 | 2025-03-20 | 0.136 | 5,133 | +0 | 0.00% | 698 |
| 2025-03-21 | 2025-03-19 | 0.136 | 5,133 | +0 | 0.00% | 698 |
| 2025-03-20 | 2025-03-18 | 0.136 | 5,133 | +0 | 0.00% | 698 |
| 2025-03-19 | 2025-03-17 | 0.135 | 5,133 | +0 | 0.00% | 693 |
| 2025-03-18 | 2025-03-14 | 0.140 | 5,133 | +0 | 0.00% | 719 |
| 2025-03-17 | 2025-03-13 | 0.147 | 5,133 | +0 | 0.00% | 755 |
| 2025-03-14 | 2025-03-12 | 0.147 | 5,133 | +0 | 0.00% | 755 |
| 2025-03-13 | 2025-03-11 | 0.154 | 5,133 | +0 | 0.00% | 790 |
| 2025-03-12 | 2025-03-10 | 0.154 | 5,133 | +0 | 0.00% | 790 |
| 2025-03-11 | 2025-03-07 | 0.155 | 5,133 | +0 | 0.00% | 796 |
| 2025-03-10 | 2025-03-06 | 0.155 | 5,133 | +0 | 0.00% | 796 |
| 2025-03-07 | 2025-03-05 | 0.152 | 5,133 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.152 | 5,133 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.152 | 5,133 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.162 | 5,133 | +0 | 0.00% | 832 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,133 | +0 | 0.00% | 832 |
| 2025-02-28 | 2025-02-26 | 0.164 | 5,133 | +0 | 0.00% | 842 |
| 2025-02-27 | 2025-02-25 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-26 | 2025-02-24 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-02-25 | 2025-02-21 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-02-24 | 2025-02-20 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-21 | 2025-02-19 | 0.185 | 5,133 | +0 | 0.00% | 950 |
| 2025-02-20 | 2025-02-18 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-19 | 2025-02-17 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-18 | 2025-02-14 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-17 | 2025-02-13 | 0.173 | 5,133 | +0 | 0.00% | 888 |
| 2025-02-14 | 2025-02-12 | 0.173 | 5,133 | +0 | 0.00% | 888 |
| 2025-02-13 | 2025-02-11 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2025-02-12 | 2025-02-10 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2025-02-11 | 2025-02-07 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2025-02-10 | 2025-02-06 | 0.175 | 5,133 | +0 | 0.00% | 898 |
| 2025-02-07 | 2025-02-05 | 0.173 | 5,133 | +0 | 0.00% | 888 |
| 2025-02-06 | 2025-02-04 | 0.173 | 5,133 | +0 | 0.00% | 888 |
| 2025-02-05 | 2025-02-03 | 0.168 | 5,133 | +0 | 0.00% | 862 |
| 2025-02-04 | 2025-01-28 | 0.174 | 5,133 | +0 | 0.00% | 893 |
| 2025-02-03 | 2025-01-24 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2025-01-27 | 2025-01-23 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-24 | 2025-01-22 | 0.155 | 5,133 | +0 | 0.00% | 796 |
| 2025-01-23 | 2025-01-21 | 0.156 | 5,133 | +0 | 0.00% | 801 |
| 2025-01-22 | 2025-01-20 | 0.156 | 5,133 | +0 | 0.00% | 801 |
| 2025-01-21 | 2025-01-17 | 0.156 | 5,133 | +0 | 0.00% | 801 |
| 2025-01-20 | 2025-01-16 | 0.158 | 5,133 | +0 | 0.00% | 811 |
| 2025-01-17 | 2025-01-15 | 0.158 | 5,133 | +0 | 0.00% | 811 |
| 2025-01-16 | 2025-01-14 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-15 | 2025-01-13 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-14 | 2025-01-10 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-13 | 2025-01-09 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-10 | 2025-01-08 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-09 | 2025-01-07 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-08 | 2025-01-06 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-07 | 2025-01-03 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2025-01-06 | 2025-01-02 | 0.171 | 5,133 | +0 | 0.00% | 878 |
| 2025-01-03 | 2024-12-31 | 0.173 | 5,133 | +0 | 0.00% | 888 |
| 2025-01-02 | 2024-12-27 | 0.165 | 5,133 | +0 | 0.00% | 847 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5,133 | +0 | 0.00% | 847 |
| 2024-12-27 | 2024-12-20 | 0.168 | 5,133 | +0 | 0.00% | 862 |
| 2024-12-23 | 2024-12-19 | 0.163 | 5,133 | +0 | 0.00% | 837 |
| 2024-12-20 | 2024-12-18 | 0.160 | 5,133 | +0 | 0.00% | 821 |
| 2024-12-19 | 2024-12-17 | 0.168 | 5,133 | +0 | 0.00% | 862 |
| 2024-12-18 | 2024-12-16 | 0.168 | 5,133 | +0 | 0.00% | 862 |
| 2024-12-17 | 2024-12-13 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-12-16 | 2024-12-12 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-12-13 | 2024-12-11 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-12-12 | 2024-12-10 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-12-11 | 2024-12-09 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-12-10 | 2024-12-06 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-12-09 | 2024-12-05 | 0.182 | 5,133 | +0 | 0.00% | 934 |
| 2024-12-06 | 2024-12-04 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-12-05 | 2024-12-03 | 0.176 | 5,133 | +0 | 0.00% | 903 |
| 2024-12-04 | 2024-12-02 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2024-12-03 | 2024-11-29 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2024-12-02 | 2024-11-28 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2024-11-29 | 2024-11-27 | 0.180 | 5,133 | +0 | 0.00% | 924 |
| 2024-11-28 | 2024-11-26 | 0.176 | 5,133 | +0 | 0.00% | 903 |
| 2024-11-27 | 2024-11-25 | 0.184 | 5,133 | +0 | 0.00% | 944 |
| 2024-11-26 | 2024-11-22 | 0.184 | 5,133 | +0 | 0.00% | 944 |
| 2024-11-25 | 2024-11-21 | 0.190 | 5,133 | +0 | 0.00% | 975 |
| 2024-11-22 | 2024-11-20 | 0.190 | 5,133 | +0 | 0.00% | 975 |
| 2024-11-21 | 2024-11-19 | 0.206 | 5,133 | +0 | 0.00% | 1,057 |
| 2024-11-20 | 2024-11-18 | 0.219 | 5,133 | +0 | 0.00% | 1,124 |
| 2024-11-19 | 2024-11-15 | 0.191 | 5,133 | +0 | 0.00% | 980 |
| 2024-11-18 | 2024-11-14 | 0.176 | 5,133 | +0 | 0.00% | 903 |
| 2024-11-15 | 2024-11-13 | 0.170 | 5,133 | +0 | 0.00% | 873 |
| 2024-11-14 | 2024-11-12 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-11-13 | 2024-11-11 | 0.169 | 5,133 | +0 | 0.00% | 867 |
| 2024-11-12 | 2024-11-08 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-11-11 | 2024-11-07 | 0.174 | 5,133 | +0 | 0.00% | 893 |
| 2024-11-08 | 2024-11-06 | 0.166 | 5,133 | +0 | 0.00% | 852 |
| 2024-11-07 | 2024-11-05 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-11-06 | 2024-11-04 | 0.160 | 5,133 | +0 | 0.00% | 821 |
| 2024-11-05 | 2024-11-01 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-11-04 | 2024-10-31 | 0.167 | 5,133 | +0 | 0.00% | 857 |
| 2024-11-01 | 2024-10-30 | 0.171 | 5,133 | +0 | 0.00% | 878 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,133 | +0 | 0.00% | 914 |
| 2024-10-30 | 2024-10-28 | 0.179 | 5,133 | +0 | 0.00% | 919 |
| 2024-10-29 | 2024-10-25 | 0.175 | 5,133 | +0 | 0.00% | 898 |
| 2024-10-28 | 2024-10-24 | 0.175 | 5,133 | +0 | 0.00% | 898 |
| 2024-10-25 | 2024-10-23 | 0.175 | 5,133 | +0 | 0.00% | 898 |
| 2024-10-24 | 2024-10-22 | 0.161 | 5,133 | +0 | 0.00% | 826 |
| 2024-10-23 | 2024-10-21 | 0.172 | 5,133 | +0 | 0.00% | 883 |
| 2024-10-22 | 2024-10-18 | 0.188 | 5,133 | +0 | 0.00% | 965 |
| 2020-12-21 | 2020-12-17 | 0.360 | 5,133 | -8,000 | 0.00% | 1,848 |
| 2020-11-30 | 2020-11-26 | 0.420 | 13,133 | +8,000 | 0.00% | 5,516 |
| 2019-03-08 | 2019-03-06 | 1.200 | 5,133 | -33,000 | 0.00% | 6,160 |
| 2019-03-01 | 2019-02-27 | 1.440 | 38,133 | +33,000 | 0.01% | 54,912 |
| 2018-09-26 | 2018-09-21 | 1.200 | 5,133 | -4,000 | 0.00% | 6,160 |
| 2018-09-20 | 2018-09-18 | 1.110 | 9,133 | +4,000 | 0.00% | 10,138 |
| 2018-06-26 | 2018-06-22 | 1.500 | 5,133 | -24,334 | 0.00% | 7,700 |
| 2018-06-19 | 2018-06-14 | 1.890 | 29,467 | -9,000 | 0.01% | 55,693 |
| 2018-06-15 | 2018-06-13 | 2.040 | 38,467 | +33,334 | 0.01% | 78,473 |
| 2018-05-08 | 2018-05-04 | 1.440 | 5,133 | -1,667 | 0.00% | 7,392 |
| 2018-01-24 | 2018-01-22 | 1.650 | 6,800 | +1,667 | 0.00% | 11,220 |
| 2018-01-11 | 2018-01-09 | 1.770 | 5,133 | -40,000 | 0.00% | 9,085 |
| 2018-01-09 | 2018-01-05 | 1.800 | 45,133 | +13,333 | 0.03% | 81,239 |
| 2018-01-08 | 2018-01-04 | 1.770 | 31,800 | +26,667 | 0.02% | 56,286 |
| 2017-11-27 | 2017-11-23 | 2.940 | 5,133 | -13,334 | 0.00% | 15,091 |
| 2017-11-23 | 2017-11-21 | 2.910 | 18,467 | -13,333 | 0.01% | 53,739 |
| 2017-11-21 | 2017-11-17 | 3.030 | 31,800 | +13,333 | 0.02% | 96,354 |
| 2017-11-17 | 2017-11-15 | 2.820 | 18,467 | -6,666 | 0.01% | 52,077 |
| 2017-11-15 | 2017-11-13 | 2.880 | 25,133 | -6,667 | 0.01% | 72,383 |
| 2017-11-10 | 2017-11-08 | 3.000 | 31,800 | +10,000 | 0.02% | 95,400 |
| 2017-11-08 | 2017-11-06 | 3.030 | 21,800 | +10,000 | 0.01% | 66,054 |
| 2017-10-26 | 2017-10-24 | 3.090 | 11,800 | -19,000 | 0.01% | 36,462 |
| 2017-10-09 | 2017-10-04 | 3.000 | 30,800 | -16,667 | 0.02% | 92,400 |
| 2017-10-04 | 2017-09-29 | 3.030 | 47,467 | -6,666 | 0.03% | 143,825 |
| 2017-10-03 | 2017-09-28 | 3.210 | 54,133 | +23,333 | 0.03% | 173,767 |
| 2017-09-29 | 2017-09-27 | 2.850 | 30,800 | +19,000 | 0.02% | 87,780 |
| 2017-09-05 | 2017-09-01 | 3.780 | 11,800 | -10,000 | 0.01% | 44,604 |
| 2017-09-01 | 2017-08-30 | 3.690 | 21,800 | +10,000 | 0.01% | 80,442 |
| 2017-07-31 | 2017-07-27 | 5.040 | 11,800 | -13,333 | 0.01% | 59,472 |
| 2017-07-28 | 2017-07-26 | 5.160 | 25,133 | +6,666 | 0.01% | 129,686 |
| 2017-07-27 | 2017-07-25 | 4.980 | 18,467 | -3,333 | 0.01% | 91,966 |
| 2017-07-25 | 2017-07-21 | 4.530 | 21,800 | +10,000 | 0.01% | 98,754 |
| 2017-07-14 | 2017-07-12 | 5.040 | 11,800 | -2,333 | 0.01% | 59,472 |
| 2017-07-12 | 2017-07-10 | 4.500 | 14,133 | -4,334 | 0.01% | 63,599 |
| 2017-07-11 | 2017-07-07 | 5.310 | 18,467 | +6,667 | 0.01% | 98,060 |
| 2016-11-11 | 2016-11-09 | 12.000 | 11,800 | -13,333 | 0.01% | 141,600 |
| 2016-11-07 | 2016-11-03 | 12.150 | 25,133 | +13,333 | 0.02% | 305,366 |
| 2016-11-04 | 2016-11-02 | 12.000 | 11,800 | -5,000 | 0.01% | 141,600 |
| 2016-09-14 | 2016-09-12 | 7.950 | 16,800 | -5,000 | 0.01% | 133,560 |
| 2016-09-13 | 2016-09-09 | 7.500 | 21,800 | +5,000 | 0.01% | 163,500 |
| 2016-06-22 | 2016-06-20 | 7.290 | 16,800 | -3,333 | 0.01% | 122,472 |
| 2016-01-13 | 2016-01-11 | 7.440 | 20,133 | -3,334 | 0.01% | 149,790 |
| 2015-10-27 | 2015-10-23 | 9.000 | 23,467 | +3,334 | 0.02% | 211,203 |
| 2015-10-15 | 2015-10-13 | 9.600 | 20,133 | -1,667 | 0.01% | 193,277 |
| 2015-10-09 | 2015-10-07 | 9.150 | 21,800 | +1,667 | 0.01% | 199,470 |
| 2015-07-09 | 2015-07-07 | 12.000 | 20,133 | -1,334 | 0.01% | 241,596 |
| 2015-06-30 | 2015-06-26 | 15.900 | 21,467 | +3,334 | 0.01% | 341,325 |
| 2015-06-29 | 2015-06-25 | 16.500 | 18,133 | +5,000 | 0.01% | 299,195 |
| 2015-06-26 | 2015-06-24 | 17.100 | 13,133 | +1,333 | 0.01% | 224,574 |
| 2015-06-10 | 2015-06-08 | 20.400 | 11,800 | -1,333 | 0.01% | 240,720 |
| 2015-06-09 | 2015-06-05 | 20.700 | 13,133 | -6,667 | 0.01% | 271,853 |
| 2015-05-29 | 2015-05-27 | 20.100 | 19,800 | +8,000 | 0.01% | 397,980 |
| 2015-05-28 | 2015-05-26 | 16.200 | 11,800 | -2,000 | 0.01% | 191,160 |
| 2015-05-11 | 2015-05-07 | 14.100 | 13,800 | -6,667 | 0.01% | 194,580 |
| 2015-05-07 | 2015-05-05 | 15.600 | 20,467 | +8,667 | 0.02% | 319,285 |
| 2015-05-05 | 2015-04-30 | 15.000 | 11,800 | +667 | 0.01% | 177,000 |
| 2015-05-04 | 2015-04-29 | 16.200 | 11,133 | +3,333 | 0.01% | 180,355 |
| 2015-04-29 | 2015-04-27 | 16.200 | 7,800 | -3,333 | 0.01% | 126,360 |
| 2015-04-28 | 2015-04-24 | 13.350 | 11,133 | +3,333 | 0.01% | 148,626 |
| 2015-04-21 | 2015-04-17 | 13.500 | 7,800 | +667 | 0.01% | 105,300 |
| 2015-04-10 | 2015-04-08 | 10.650 | 7,133 | -40,000 | 0.01% | 75,966 |
| 2015-04-09 | 2015-04-02 | 11.100 | 47,133 | -13,334 | 0.04% | 523,176 |
| 2015-04-08 | 2015-04-01 | 11.100 | 60,467 | +53,334 | 0.05% | 671,184 |
| 2015-03-31 | 2015-03-27 | 11.550 | 7,133 | -3,334 | 0.01% | 82,386 |
| 2015-03-16 | 2015-03-12 | 10.500 | 10,467 | +3,334 | 0.01% | 109,904 |
| 2015-01-29 | 2015-01-27 | 12.000 | 7,133 | -3,334 | 0.01% | 85,596 |
| 2014-12-29 | 2014-12-22 | 9.300 | 10,467 | +3,334 | 0.01% | 97,343 |
| 2014-12-01 | 2014-11-27 | 15.000 | 7,133 | -667 | 0.01% | 106,995 |
| 2014-11-28 | 2014-11-26 | 12.300 | 7,800 | -10,000 | 0.01% | 95,940 |
| 2014-11-27 | 2014-11-25 | 11.850 | 17,800 | -10,000 | 0.01% | 210,930 |
| 2014-11-25 | 2014-11-21 | 11.250 | 27,800 | +20,000 | 0.02% | 312,750 |
| 2014-11-20 | 2014-11-18 | 12.150 | 7,800 | -6,667 | 0.01% | 94,770 |
| 2014-11-19 | 2014-11-17 | 11.550 | 14,467 | -3,333 | 0.01% | 167,094 |
| 2014-11-14 | 2014-11-12 | 11.250 | 17,800 | +3,333 | 0.01% | 200,250 |
| 2014-11-13 | 2014-11-11 | 11.550 | 14,467 | +3,334 | 0.01% | 167,094 |
| 2014-11-11 | 2014-11-07 | 11.850 | 11,133 | -3,334 | 0.01% | 131,926 |
| 2014-11-06 | 2014-11-04 | 11.550 | 14,467 | +3,334 | 0.01% | 167,094 |
| 2014-11-05 | 2014-11-03 | 12.000 | 11,133 | -5,000 | 0.01% | 133,596 |
| 2014-11-04 | 2014-10-31 | 12.000 | 16,133 | +1,666 | 0.01% | 193,596 |
| 2014-10-31 | 2014-10-29 | 12.450 | 14,467 | +3,334 | 0.01% | 180,114 |
| 2014-10-30 | 2014-10-28 | 12.600 | 11,133 | -3,334 | 0.01% | 140,276 |
| 2014-10-27 | 2014-10-23 | 12.150 | 14,467 | +3,334 | 0.01% | 175,774 |
| 2014-10-22 | 2014-10-20 | 12.600 | 11,133 | +3,333 | 0.01% | 140,276 |
| 2014-10-21 | 2014-10-17 | 13.200 | 7,800 | -3,333 | 0.01% | 102,960 |
| 2014-10-16 | 2014-10-14 | 13.950 | 11,133 | +3,333 | 0.01% | 155,305 |
| 2014-10-13 | 2014-10-09 | 13.950 | 7,800 | -5,000 | 0.01% | 108,810 |
| 2014-10-10 | 2014-10-08 | 12.000 | 12,800 | +4,000 | 0.01% | 153,600 |
| 2013-12-03 | 2013-11-29 | 12.600 | 8,800 | +1,000 | 0.01% | 110,880 |
| 2013-11-01 | 2013-10-30 | 11.700 | 7,800 | -6,667 | 0.01% | 91,260 |
| 2013-10-24 | 2013-10-22 | 11.250 | 14,467 | +6,667 | 0.01% | 162,754 |
| 2013-06-05 | 2013-06-03 | 17.400 | 7,800 | +667 | 0.01% | 135,720 |
| 2013-01-10 | 2013-01-08 | 13.950 | 7,133 | -66,667 | 0.01% | 99,505 |
| 2013-01-08 | 2013-01-04 | 14.550 | 73,800 | +66,667 | 0.06% | 1,073,790 |
| 2013-01-07 | 2013-01-03 | 13.950 | 7,133 | -1,667 | 0.01% | 99,505 |
| 2013-01-03 | 2012-12-31 | 12.900 | 8,800 | +1,667 | 0.01% | 113,520 |
| 2012-11-05 | 2012-11-01 | 11.700 | 7,133 | -1,000 | 0.01% | 83,456 |
| 2012-10-29 | 2012-10-25 | 8.100 | 8,133 | -33,334 | 0.01% | 65,877 |
| 2012-10-17 | 2012-10-15 | 7.470 | 41,467 | -1,333 | 0.04% | 309,758 |
| 2012-10-12 | 2012-10-10 | 7.410 | 42,800 | +33,333 | 0.04% | 317,148 |
| 2012-10-08 | 2012-10-04 | 5.850 | 9,467 | -3,333 | 0.01% | 55,382 |
| 2012-10-05 | 2012-10-03 | 5.730 | 12,800 | +3,333 | 0.01% | 73,344 |
| 2011-07-22 | 2011-07-20 | 4.830 | 9,467 | +667 | 0.01% | 45,726 |
| 2011-05-04 | 2011-04-29 | 5.760 | 8,800 | -3,333 | 0.01% | 50,688 |
| 2011-03-17 | 2011-03-15 | 6.660 | 12,133 | -1,667 | 0.01% | 80,806 |
| 2011-03-15 | 2011-03-11 | 7.080 | 13,800 | +6,000 | 0.01% | 97,704 |
| 2011-03-01 | 2011-02-25 | 7.440 | 7,800 | +1,667 | 0.01% | 58,032 |
| 2011-02-24 | 2011-02-22 | 8.100 | 6,133 | -1,667 | 0.01% | 49,677 |
| 2011-02-14 | 2011-02-10 | 7.950 | 7,800 | -3,333 | 0.01% | 62,010 |
| 2011-02-09 | 2011-02-07 | 8.550 | 11,133 | +1,666 | 0.01% | 95,187 |
| 2011-02-08 | 2011-02-02 | 7.650 | 9,467 | +3,334 | 0.01% | 72,423 |
| 2011-01-28 | 2011-01-26 | 8.850 | 6,133 | +1,000 | 0.01% | 54,277 |
| 2011-01-25 | 2011-01-21 | 9.150 | 5,133 | -1,667 | 0.01% | 46,967 |
| 2011-01-20 | 2011-01-18 | 8.550 | 6,800 | +2,000 | 0.01% | 58,140 |
| 2011-01-19 | 2011-01-17 | 9.150 | 4,800 | -1,333 | 0.00% | 43,920 |
| 2011-01-18 | 2011-01-14 | 9.150 | 6,133 | -1,334 | 0.01% | 56,117 |
| 2011-01-12 | 2011-01-10 | 9.750 | 7,467 | +1,000 | 0.01% | 72,803 |
| 2011-01-10 | 2011-01-06 | 9.300 | 6,467 | +1,667 | 0.01% | 60,143 |
| 2011-01-07 | 2011-01-05 | 10.500 | 4,800 | +1,667 | 0.00% | 50,400 |
| 2010-12-30 | 2010-12-28 | 11.850 | 3,133 | -3,000 | 0.00% | 37,126 |
| 2010-12-29 | 2010-12-24 | 10.800 | 6,133 | +3,333 | 0.01% | 66,236 |
| 2010-12-23 | 2010-12-21 | 8.700 | 2,800 | -1,667 | 0.00% | 24,360 |
| 2010-12-22 | 2010-12-20 | 8.700 | 4,467 | +3,000 | 0.00% | 38,863 |
| 2010-12-21 | 2010-12-17 | 9.450 | 1,467 | -1,666 | 0.00% | 13,863 |
| 2010-12-20 | 2010-12-16 | 9.300 | 3,133 | +1,666 | 0.00% | 29,137 |
| 2010-12-16 | 2010-12-14 | 8.100 | 1,467 | -5,000 | 0.00% | 11,883 |
| 2010-12-15 | 2010-12-13 | 7.230 | 6,467 | +5,000 | 0.01% | 46,756 |
| 2010-09-17 | 2010-09-15 | 5.070 | 1,467 | -10,000 | 0.00% | 7,438 |
| 2010-09-15 | 2010-09-13 | 3.420 | 11,467 | +10,000 | 0.01% | 39,217 |
| 2010-07-15 | 2010-07-13 | 3.450 | 1,467 | -800 | 0.00% | 5,061 |
| 2010-03-05 | 2010-03-03 | 5.940 | 2,267 | -6,666 | 0.00% | 13,466 |
| 2010-03-04 | 2010-03-02 | 6.180 | 8,933 | +6,666 | 0.01% | 55,206 |
| 2010-01-12 | 2010-01-08 | 4.740 | 2,267 | +334 | 0.00% | 10,746 |
| 2009-12-17 | 2009-12-15 | 5.670 | 1,933 | +533 | 0.00% | 10,960 |
| 2009-11-24 | 2009-11-20 | 6.600 | 1,400 | -3,333 | 0.01% | 9,240 |
| 2009-11-20 | 2009-11-18 | 6.780 | 4,733 | +3,333 | 0.02% | 32,090 |
| 2009-11-19 | 2009-11-17 | 6.000 | 1,400 | +333 | 0.01% | 8,400 |
| 2009-11-18 | 2009-11-16 | 6.200 | 1,067 | -533 | 0.00% | 6,615 |
| 2009-10-28 | 2009-10-23 | 5.900 | 1,600 | -2,500 | 0.00% | 9,440 |
| 2009-10-22 | 2009-10-20 | 6.100 | 4,100 | -10,000 | 0.01% | 25,010 |
| 2009-10-05 | 2009-09-30 | 6.200 | 14,100 | -5,000 | 0.04% | 87,420 |
| 2009-09-14 | 2009-09-10 | 8.600 | 19,100 | +5,000 | 0.06% | 164,260 |
| 2009-08-26 | 2009-08-24 | 8.300 | 14,100 | +500 | 0.04% | 117,030 |
| 2009-08-07 | 2009-08-05 | 9.800 | 13,600 | -115,000 | 0.04% | 133,280 |
| 2009-08-06 | 2009-08-04 | 10.200 | 128,600 | -3,500 | 0.40% | 1,311,720 |
| 2009-08-05 | 2009-08-03 | 10.200 | 132,100 | -1,500 | 0.41% | 1,347,420 |
| 2009-07-31 | 2009-07-29 | 10.200 | 133,600 | +5,000 | 0.41% | 1,362,720 |
| 2009-07-30 | 2009-07-28 | 10.800 | 128,600 | +125,000 | 0.40% | 1,388,880 |
| 2009-07-27 | 2009-07-23 | 10.200 | 3,600 | -5,000 | 0.01% | 36,720 |
| 2009-07-24 | 2009-07-22 | 9.800 | 8,600 | +5,000 | 0.03% | 84,280 |
| 2009-07-23 | 2009-07-21 | 9.900 | 3,600 | -10,000 | 0.01% | 35,640 |
| 2009-07-22 | 2009-07-20 | 9.800 | 13,600 | -162,500 | 0.04% | 133,280 |
| 2009-07-21 | 2009-07-17 | 10.200 | 176,100 | +5,000 | 0.54% | 1,796,220 |
| 2009-07-20 | 2009-07-16 | 10.600 | 171,100 | +169,000 | 0.53% | 1,813,660 |
| 2009-07-03 | 2009-06-30 | 9.400 | 2,100 | -1,500 | 0.01% | 19,740 |
| 2009-06-22 | 2009-06-18 | 11.200 | 3,600 | +2,500 | 0.02% | 40,320 |
| 2009-06-15 | 2009-06-11 | 12.800 | 1,100 | -5,000 | 0.01% | 14,080 |
| 2009-06-12 | 2009-06-10 | 13.200 | 6,100 | -105,000 | 0.04% | 80,520 |
| 2009-06-11 | 2009-06-09 | 13.400 | 111,100 | +4,000 | 0.66% | 1,488,740 |
| 2009-06-10 | 2009-06-08 | 15.200 | 107,100 | -14,000 | 0.64% | 1,627,920 |
| 2009-06-09 | 2009-06-05 | 12.800 | 121,100 | +5,000 | 0.72% | 1,550,080 |
| 2009-06-08 | 2009-06-04 | 13.000 | 116,100 | +115,000 | 0.69% | 1,509,300 |
| 2009-05-27 | 2009-05-25 | 8.900 | 1,100 | -148,000 | 0.01% | 9,790 |
| 2009-05-26 | 2009-05-22 | 9.500 | 149,100 | -2,500 | 0.94% | 1,416,450 |
| 2009-05-25 | 2009-05-21 | 9.700 | 151,600 | +1,500 | 0.96% | 1,470,520 |
| 2009-05-22 | 2009-05-20 | 10.400 | 150,100 | +149,000 | 0.95% | 1,561,040 |
| 2009-01-05 | 2008-12-31 | 7.300 | 1,100 | +1,100 | 0.01% | 8,030 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -1,100 | ||
| 2007-11-14 | 2007-11-12 | 83.000 | 1,100 | -100 | 0.01% | 91,300 |
| 2007-10-30 | 2007-10-26 | 99.000 | 1,200 | -1,000 | 0.02% | 118,800 |
| 2007-10-24 | 2007-10-22 | 101.000 | 2,200 | -200 | 0.03% | 222,200 |
| 2007-10-22 | 2007-10-17 | 101.000 | 2,400 | -240 | 0.03% | 242,400 |
| 2007-10-18 | 2007-10-16 | 105.000 | 2,640 | +240 | 0.03% | 277,200 |
| 2007-10-02 | 2007-09-27 | 117.000 | 2,400 | -200 | 0.03% | 280,800 |
| 2007-09-14 | 2007-09-12 | 116.000 | 2,600 | +1,000 | 0.04% | 301,600 |
| 2007-09-13 | 2007-09-11 | 115.000 | 1,600 | -200 | 0.02% | 184,000 |
| 2007-08-30 | 2007-08-28 | 119.000 | 1,800 | +200 | 0.03% | 214,200 |
| 2007-08-29 | 2007-08-27 | 124.000 | 1,600 | +600 | 0.02% | 198,400 |
| 2007-08-02 | 2007-07-31 | 140.000 | 1,000 | +300 | 0.01% | 140,000 |
| 2007-08-01 | 2007-07-30 | 138.000 | 700 | +300 | 0.01% | 96,600 |
| 2007-07-31 | 2007-07-27 | 143.000 | 400 | -200 | 0.01% | 57,200 |
| 2007-07-30 | 2007-07-26 | 148.000 | 600 | -500 | 0.01% | 88,800 |
| 2007-07-27 | 2007-07-25 | 148.000 | 1,100 | -500 | 0.02% | 162,800 |
| 2007-07-20 | 2007-07-18 | 140.000 | 1,600 | -1,000 | 0.02% | 224,000 |
| 2007-07-19 | 2007-07-17 | 141.000 | 2,600 | +800 | 0.04% | 366,600 |
| 2007-07-16 | 2007-07-12 | 134.000 | 1,800 | -200 | 0.03% | 241,200 |
| 2007-07-13 | 2007-07-11 | 136.000 | 2,000 | -580 | 0.03% | 272,000 |
| 2007-07-11 | 2007-07-09 | 139.000 | 2,580 | -200 | 0.04% | 358,620 |
| 2007-07-09 | 2007-07-05 | 145.000 | 2,780 | -100 | 0.04% | 403,100 |
| 2007-07-06 | 2007-07-04 | 133.000 | 2,880 | +100 | 0.04% | 383,040 |
| 2007-07-05 | 2007-07-03 | 140.000 | 2,780 | +800 | 0.04% | 389,200 |
| 2007-07-04 | 2007-06-29 | 145.000 | 1,980 | -100 | 0.03% | 287,100 |
| 2007-06-26 | 2007-06-22 | 2,080 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy