History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,077,333 +0 0.21% 204,693
2025-10-13 2025-10-09 0.190 1,077,333 +0 0.21% 204,693
2025-10-10 2025-10-08 0.186 1,077,333 +0 0.21% 200,384
2025-10-09 2025-10-06 0.186 1,077,333 +0 0.21% 200,384
2025-10-08 2025-10-03 0.182 1,077,333 +0 0.21% 196,075
2025-10-06 2025-10-02 0.178 1,077,333 +0 0.21% 191,765
2025-10-03 2025-09-30 0.189 1,077,333 +0 0.21% 203,616
2025-10-02 2025-09-29 0.186 1,077,333 +0 0.21% 200,384
2025-09-30 2025-09-26 0.186 1,077,333 +0 0.21% 200,384
2025-09-29 2025-09-25 0.196 1,077,333 +0 0.21% 211,157
2025-09-26 2025-09-24 0.180 1,077,333 +0 0.21% 193,920
2025-09-25 2025-09-23 0.187 1,077,333 +0 0.21% 201,461
2025-09-24 2025-09-22 0.184 1,077,333 +0 0.21% 198,229
2025-09-23 2025-09-19 0.180 1,077,333 +0 0.21% 193,920
2025-09-22 2025-09-18 0.178 1,077,333 +0 0.21% 191,765
2025-09-19 2025-09-17 0.177 1,077,333 +0 0.21% 190,688
2025-09-18 2025-09-16 0.177 1,077,333 +0 0.21% 190,688
2025-09-17 2025-09-15 0.178 1,077,333 +0 0.21% 191,765
2025-09-16 2025-09-12 0.178 1,077,333 +0 0.21% 191,765
2025-09-15 2025-09-11 0.178 1,077,333 +0 0.21% 191,765
2025-09-12 2025-09-10 0.177 1,077,333 +0 0.21% 190,688
2025-09-11 2025-09-09 0.188 1,077,333 +0 0.21% 202,539
2025-09-10 2025-09-08 0.189 1,077,333 +0 0.21% 203,616
2025-09-09 2025-09-05 0.189 1,077,333 +0 0.21% 203,616
2025-09-08 2025-09-04 0.186 1,077,333 +0 0.21% 200,384
2025-09-05 2025-09-03 0.186 1,077,333 +0 0.21% 200,384
2025-09-04 2025-09-02 0.195 1,077,333 +0 0.21% 210,080
2025-09-03 2025-09-01 0.187 1,077,333 +0 0.21% 201,461
2025-09-02 2025-08-29 0.194 1,077,333 +0 0.21% 209,003
2025-09-01 2025-08-28 0.199 1,077,333 +0 0.21% 214,389
2025-08-29 2025-08-27 0.200 1,077,333 +0 0.21% 215,467
2025-08-28 2025-08-26 0.205 1,077,333 +0 0.21% 220,853
2025-08-27 2025-08-25 0.205 1,077,333 +0 0.21% 220,853
2025-08-26 2025-08-22 0.194 1,077,333 +0 0.21% 209,003
2025-08-25 2025-08-21 0.193 1,077,333 +0 0.21% 207,925
2025-08-22 2025-08-20 0.200 1,077,333 +0 0.21% 215,467
2025-08-21 2025-08-19 0.200 1,077,333 +0 0.21% 215,467
2025-08-20 2025-08-18 0.216 1,077,333 +0 0.21% 232,704
2025-08-19 2025-08-15 0.216 1,077,333 +0 0.21% 232,704
2025-08-18 2025-08-14 0.205 1,077,333 +0 0.21% 220,853
2025-08-15 2025-08-13 0.198 1,077,333 +0 0.21% 213,312
2025-08-14 2025-08-12 0.204 1,077,333 +0 0.21% 219,776
2025-08-13 2025-08-11 0.202 1,077,333 +0 0.21% 217,621
2025-08-12 2025-08-08 0.202 1,077,333 +0 0.21% 217,621
2025-08-11 2025-08-07 0.202 1,077,333 +0 0.21% 217,621
2025-08-08 2025-08-06 0.206 1,077,333 +0 0.21% 221,931
2025-08-07 2025-08-05 0.206 1,077,333 +0 0.21% 221,931
2025-08-06 2025-08-04 0.200 1,077,333 +0 0.21% 215,467
2025-08-05 2025-08-01 0.213 1,077,333 +0 0.21% 229,472
2025-08-04 2025-07-31 0.203 1,077,333 +0 0.21% 218,699
2025-08-01 2025-07-30 0.215 1,077,333 +0 0.21% 231,627
2025-07-31 2025-07-29 0.219 1,077,333 +0 0.21% 235,936
2025-07-30 2025-07-28 0.220 1,077,333 +0 0.21% 237,013
2025-07-29 2025-07-25 0.222 1,077,333 +0 0.21% 239,168
2025-07-28 2025-07-24 0.218 1,077,333 +0 0.21% 234,859
2025-07-25 2025-07-23 0.224 1,077,333 +0 0.21% 241,323
2025-07-24 2025-07-22 0.216 1,077,333 +0 0.21% 232,704
2025-07-23 2025-07-21 0.222 1,077,333 +0 0.21% 239,168
2025-07-22 2025-07-18 0.221 1,077,333 -20,000 0.21% 238,091
2025-07-21 2025-07-17 0.236 1,097,333 +20,000 0.21% 258,971
2025-05-02 2025-04-29 0.108 1,077,333 -10,000 0.21% 116,352
2025-04-30 2025-04-28 0.108 1,087,333 -40,000 0.21% 117,432
2024-10-14 2024-10-09 0.330 1,127,333 -42,000 0.22% 372,020
2024-10-09 2024-10-07 0.390 1,169,333 -3,000 0.22% 456,040
2024-10-08 2024-10-04 0.420 1,172,333 -17,000 0.22% 492,380
2024-10-07 2024-10-03 0.300 1,189,333 +10,000 0.23% 356,800
2024-03-26 2024-03-22 0.330 1,179,333 +10,000 0.23% 389,180
2023-04-21 2023-04-19 0.360 1,169,333 +10,000 0.22% 420,960
2023-02-24 2023-02-22 0.450 1,159,333 +2,000 0.22% 521,700
2023-02-23 2023-02-21 0.420 1,157,333 -138,000 0.22% 486,080
2022-11-28 2022-11-24 0.390 1,295,333 +30,000 0.25% 505,180
2022-10-28 2022-10-26 0.450 1,265,333 +3,000 0.24% 569,400
2022-10-20 2022-10-18 0.510 1,262,333 +7,000 0.24% 643,790
2022-10-14 2022-10-12 0.480 1,255,333 +2,000 0.24% 602,560
2022-09-28 2022-09-26 0.570 1,253,333 +3,000 0.24% 714,400
2022-09-27 2022-09-23 0.570 1,250,333 +4,000 0.24% 712,690
2022-08-25 2022-08-23 0.600 1,246,333 +3,000 0.24% 747,800
2022-06-24 2022-06-22 0.690 1,243,333 +79,000 0.24% 857,900
2022-03-01 2022-02-25 0.810 1,164,333 +1,000 0.22% 943,110
2022-02-11 2022-02-09 0.900 1,163,333 +1,000 0.22% 1,047,000
2022-02-07 2022-01-31 0.840 1,162,333 +42,000 0.22% 976,360
2022-01-20 2022-01-18 0.960 1,120,333 +1,000 0.21% 1,075,520
2022-01-19 2022-01-17 1.020 1,119,333 +4,000 0.21% 1,141,720
2022-01-18 2022-01-14 1.080 1,115,333 +27,000 0.21% 1,204,560
2021-10-22 2021-10-20 1.410 1,088,333 +4,000 0.21% 1,534,550
2021-09-21 2021-09-17 1.470 1,084,333 -41,000 0.21% 1,593,970
2021-09-17 2021-09-15 1.530 1,125,333 -1,000 0.22% 1,721,759
2021-09-16 2021-09-14 1.530 1,126,333 -1,000 0.22% 1,723,289
2021-09-13 2021-09-09 1.500 1,127,333 -1,000 0.22% 1,691,000
2021-09-10 2021-09-08 1.530 1,128,333 +121,000 0.22% 1,726,349
2021-08-25 2021-08-23 1.470 1,007,333 +129,000 0.19% 1,480,780
2021-08-24 2021-08-20 1.500 878,333 +121,000 0.17% 1,317,500
2021-08-23 2021-08-19 1.560 757,333 +106,000 0.14% 1,181,439
2021-08-17 2021-08-13 1.530 651,333 +230,000 0.12% 996,539
2021-08-13 2021-08-11 1.530 421,333 +1,000 0.08% 644,639
2021-08-11 2021-08-09 1.830 420,333 +2,000 0.08% 769,209
2021-08-09 2021-08-05 2.160 418,333 -13,000 0.08% 903,599
2021-08-04 2021-08-02 1.530 431,333 -3,000 0.08% 659,939
2021-08-02 2021-07-29 1.560 434,333 -10,000 0.08% 677,559
2021-07-26 2021-07-22 0.930 444,333 +3,000 0.08% 413,230
2021-07-23 2021-07-21 0.900 441,333 +10,000 0.08% 397,200
2021-06-10 2021-06-08 1.650 431,333 -1,000 0.08% 711,699
2021-06-09 2021-06-07 1.590 432,333 -2,000 0.08% 687,409
2021-05-27 2021-05-25 1.200 434,333 +2,000 0.08% 521,200
2021-05-25 2021-05-21 1.350 432,333 +1,000 0.08% 583,650
2021-05-24 2021-05-20 1.440 431,333 -7,000 0.08% 621,120
2021-04-27 2021-04-23 1.200 438,333 +17,000 0.08% 526,000
2021-04-16 2021-04-14 1.710 421,333 -4,000 0.08% 720,479
2021-04-08 2021-04-01 2.160 425,333 +7,000 0.08% 918,719
2021-03-29 2021-03-25 1.290 418,333 -11,000 0.08% 539,650
2021-03-26 2021-03-24 1.230 429,333 -1,000 0.08% 528,080
2021-02-02 2021-01-29 0.900 430,333 -4,000 0.08% 387,300
2021-01-27 2021-01-25 0.930 434,333 -105,000 0.08% 403,930
2021-01-25 2021-01-21 0.810 539,333 -3,000 0.10% 436,860
2021-01-22 2021-01-20 0.540 542,333 -58,000 0.10% 292,860
2021-01-14 2021-01-12 0.450 600,333 -6,000 0.11% 270,150
2021-01-07 2021-01-05 0.420 606,333 +7,000 0.12% 254,660
2020-12-28 2020-12-22 0.390 599,333 -54,000 0.11% 233,740
2020-11-30 2020-11-26 0.420 653,333 -19,000 0.12% 274,400
2020-11-25 2020-11-23 0.390 672,333 -18,000 0.13% 262,210
2020-09-02 2020-08-31 0.330 690,333 +2,000 0.13% 227,810
2020-07-30 2020-07-28 0.360 688,333 +6,000 0.13% 247,800
2020-07-27 2020-07-23 0.420 682,333 -5,000 0.13% 286,580
2020-07-16 2020-07-14 0.420 687,333 +11,000 0.13% 288,680
2020-05-20 2020-05-18 0.360 676,333 +54,000 0.13% 243,480
2020-04-02 2020-03-31 0.420 622,333 +34,000 0.12% 261,380
2020-03-31 2020-03-27 0.450 588,333 -87,000 0.11% 264,750
2020-03-23 2020-03-19 0.480 675,333 +87,000 0.13% 324,160
2020-03-13 2020-03-11 0.540 588,333 -34,000 0.11% 317,700
2020-03-11 2020-03-09 0.420 622,333 +34,000 0.12% 261,380
2020-01-23 2020-01-21 0.570 588,333 -17,000 0.11% 335,350
2020-01-10 2020-01-08 0.540 605,333 +34,000 0.12% 326,880
2019-12-27 2019-12-20 0.600 571,333 +33,000 0.11% 342,800
2019-12-17 2019-12-13 0.660 538,333 +28,000 0.10% 355,300
2019-12-16 2019-12-12 0.630 510,333 +11,000 0.10% 321,510
2019-10-31 2019-10-29 1.020 499,333 -17,000 0.10% 509,320
2019-10-22 2019-10-18 0.960 516,333 -33,000 0.10% 495,680
2019-10-21 2019-10-17 0.900 549,333 -17,000 0.10% 494,400
2019-07-11 2019-07-09 0.750 566,333 +34,000 0.11% 424,750
2019-06-19 2019-06-17 0.780 532,333 +33,000 0.10% 415,220
2019-05-15 2019-05-10 0.990 499,333 +2,000 0.10% 494,340
2019-03-01 2019-02-27 1.440 497,333 -17,000 0.10% 716,160
2019-01-09 2019-01-07 0.930 514,333 +17,000 0.10% 478,330
2018-12-18 2018-12-14 1.110 497,333 -17,000 0.10% 552,040
2018-11-01 2018-10-30 1.050 514,333 +29,000 0.10% 540,050
2018-10-05 2018-10-03 1.320 485,333 +57,000 0.09% 640,640
2018-10-03 2018-09-28 1.470 428,333 -17,000 0.08% 629,650
2018-09-17 2018-09-13 0.990 445,333 +17,000 0.09% 440,880
2018-06-27 2018-06-25 1.350 428,333 +17,000 0.08% 578,250
2018-06-11 2018-06-07 2.070 411,333 -15,000 0.24% 851,459
2018-06-06 2018-06-04 1.470 426,333 -7,667 0.24% 626,710
2018-06-04 2018-05-31 1.440 434,000 +667 0.25% 624,960
2018-05-31 2018-05-29 1.440 433,333 +7,666 0.25% 624,000
2018-04-20 2018-04-18 1.380 425,667 -20,666 0.24% 587,420
2018-04-18 2018-04-16 1.410 446,333 +20,666 0.26% 629,330
2018-02-02 2018-01-31 1.680 425,667 +1,667 0.24% 715,121
2018-01-10 2018-01-08 1.830 424,000 -1,667 0.24% 775,920
2017-12-14 2017-12-12 2.280 425,667 +16,667 0.24% 970,521
2017-11-30 2017-11-28 2.910 409,000 +10,667 0.23% 1,190,190
2017-11-28 2017-11-24 2.940 398,333 +6,666 0.23% 1,171,099
2017-10-24 2017-10-20 2.970 391,667 +16,667 0.22% 1,163,251
2017-09-28 2017-09-26 3.060 375,000 +6,333 0.22% 1,147,500
2017-09-26 2017-09-22 3.210 368,667 +33,334 0.21% 1,183,421
2017-09-22 2017-09-20 3.570 335,333 -5,334 0.19% 1,197,139
2017-09-21 2017-09-19 3.570 340,667 -25,666 0.20% 1,216,181
2017-09-20 2017-09-18 3.510 366,333 -41,334 0.21% 1,285,829
2017-09-14 2017-09-12 3.630 407,667 +10,000 0.23% 1,479,831
2017-09-13 2017-09-11 3.750 397,667 +1,334 0.23% 1,491,251
2017-09-12 2017-09-08 3.600 396,333 -16,667 0.23% 1,426,799
2017-09-08 2017-09-06 3.750 413,000 +6,667 0.24% 1,548,750
2017-09-06 2017-09-04 3.750 406,333 +333 0.23% 1,523,749
2017-09-04 2017-08-31 3.810 406,000 +1,000 0.23% 1,546,860
2017-09-01 2017-08-30 3.690 405,000 -1,193,000 0.23% 1,494,450
2017-08-31 2017-08-29 4.110 1,598,000 -915,000 0.92% 6,567,780
2017-08-30 2017-08-28 4.530 2,513,000 +2,111,667 1.44% 11,383,890
2017-08-29 2017-08-25 4.560 401,333 -830,334 0.23% 1,830,078
2017-08-28 2017-08-24 4.530 1,231,667 -634,666 0.71% 5,579,452
2017-08-25 2017-08-22 4.530 1,866,333 -296,000 1.07% 8,454,488
2017-08-24 2017-08-21 4.620 2,162,333 -337,000 1.24% 9,989,978
2017-08-22 2017-08-18 4.590 2,499,333 -306,334 1.43% 11,471,938
2017-08-21 2017-08-17 4.590 2,805,667 -440,000 1.61% 12,878,012
2017-08-18 2017-08-16 4.710 3,245,667 -325,000 1.86% 15,287,092
2017-08-17 2017-08-15 4.710 3,570,667 +3,175,334 2.05% 16,817,842
2017-08-11 2017-08-09 5.130 395,333 +666 0.23% 2,028,058
2017-08-08 2017-08-04 5.040 394,667 +34,000 0.23% 1,989,122
2017-08-04 2017-08-02 4.950 360,667 +3,334 0.21% 1,785,302
2017-08-03 2017-08-01 5.250 357,333 +333 0.20% 1,875,998
2017-08-02 2017-07-31 5.190 357,000 +3,333 0.20% 1,852,830
2017-07-26 2017-07-24 4.500 353,667 +3,334 0.20% 1,591,502
2017-07-25 2017-07-21 4.530 350,333 -3,334 0.20% 1,587,008
2017-07-18 2017-07-14 4.890 353,667 +6,667 0.20% 1,729,432
2017-07-14 2017-07-12 5.040 347,000 +12,333 0.20% 1,748,880
2017-07-13 2017-07-11 4.860 334,667 +21,000 0.19% 1,626,482
2017-07-11 2017-07-07 5.310 313,667 -10,000 0.18% 1,665,572
2017-07-06 2017-07-04 3.900 323,667 +3,334 0.19% 1,262,301
2017-07-05 2017-07-03 4.230 320,333 +7,000 0.18% 1,355,009
2017-07-04 2017-06-30 5.040 313,333 +69,000 0.18% 1,579,198
2017-06-30 2017-06-28 5.190 244,333 +36,666 0.14% 1,268,088
2017-06-29 2017-06-27 5.280 207,667 +36,667 0.12% 1,096,482
2017-06-28 2017-06-26 5.490 171,000 -3,333 0.10% 938,790
2017-06-21 2017-06-19 5.430 174,333 +5,000 0.10% 946,628
2017-06-19 2017-06-15 6.180 169,333 -10,000 0.10% 1,046,478
2017-06-14 2017-06-12 6.480 179,333 +6,666 0.10% 1,162,078
2017-06-13 2017-06-09 6.840 172,667 +54,667 0.10% 1,181,042
2017-06-12 2017-06-08 6.840 118,000 +3,333 0.07% 807,120
2017-06-02 2017-05-31 7.140 114,667 -23,333 0.07% 818,722
2017-05-31 2017-05-26 7.950 138,000 -3,333 0.08% 1,097,100
2017-05-29 2017-05-25 7.500 141,333 -10,000 0.08% 1,059,998
2017-05-26 2017-05-24 5.910 151,333 -3,334 0.09% 894,378
2017-05-16 2017-05-12 3.930 154,667 +33,334 0.09% 607,841
2017-05-11 2017-05-09 3.960 121,333 +1,666 0.07% 480,479
2017-05-10 2017-05-08 3.960 119,667 +5,000 0.07% 473,881
2017-05-05 2017-05-02 4.050 114,667 +334 0.07% 464,401
2017-04-24 2017-04-20 4.710 114,333 +6,666 0.07% 538,508
2017-04-20 2017-04-18 4.890 107,667 +3,334 0.06% 526,492
2017-04-19 2017-04-13 4.860 104,333 +3,333 0.06% 507,058
2017-04-18 2017-04-12 5.520 101,000 +3,333 0.06% 557,520
2017-04-07 2017-04-05 5.670 97,667 +3,334 0.06% 553,772
2017-03-31 2017-03-29 5.820 94,333 +3,333 0.05% 549,018
2017-03-27 2017-03-23 6.030 91,000 +6,667 0.05% 548,730
2017-03-06 2017-03-02 6.000 84,333 -2,000 0.05% 505,998
2017-02-27 2017-02-23 6.450 86,333 -3,334 0.05% 556,848
2017-02-24 2017-02-22 6.240 89,667 -81,333 0.05% 559,522
2017-02-23 2017-02-21 5.820 171,000 +6,667 0.10% 995,220
2017-02-15 2017-02-13 6.780 164,333 +3,333 0.09% 1,114,178
2017-01-20 2017-01-18 6.300 161,000 -52,000 0.09% 1,014,300
2017-01-19 2017-01-17 6.600 213,000 +6,667 0.12% 1,405,800
2017-01-18 2017-01-16 7.230 206,333 +6,666 0.12% 1,491,788
2017-01-13 2017-01-11 7.410 199,667 +3,334 0.11% 1,479,532
2016-12-22 2016-12-20 11.100 196,333 -667 0.13% 2,179,296
2016-11-04 2016-11-02 12.000 197,000 -2,000 0.13% 2,364,000
2016-11-03 2016-11-01 11.250 199,000 -30,000 0.13% 2,238,750
2016-11-02 2016-10-31 9.150 229,000 -6,667 0.15% 2,095,350
2016-10-28 2016-10-26 9.000 235,667 +1,334 0.16% 2,121,003
2016-10-27 2016-10-25 8.250 234,333 +666 0.16% 1,933,247
2016-10-24 2016-10-19 7.800 233,667 +5,334 0.16% 1,822,603
2016-10-17 2016-10-13 7.950 228,333 +16,666 0.15% 1,815,247
2016-10-12 2016-10-07 8.550 211,667 +6,667 0.14% 1,809,753
2016-10-11 2016-10-06 9.000 205,000 +26,667 0.14% 1,845,000
2016-09-27 2016-09-23 8.700 178,333 -334 0.12% 1,551,497
2016-09-13 2016-09-09 7.500 178,667 -6,666 0.12% 1,340,003
2016-08-08 2016-08-04 5.190 185,333 -667 0.12% 961,878
2016-08-03 2016-07-29 5.400 186,000 +6,667 0.12% 1,004,400
2016-07-26 2016-07-22 6.270 179,333 +333 0.12% 1,124,418
2016-07-21 2016-07-19 6.030 179,000 -3,333 0.12% 1,079,370
2016-07-19 2016-07-15 6.300 182,333 -3,334 0.12% 1,148,698
2016-07-18 2016-07-14 5.820 185,667 +3,334 0.12% 1,080,582
2016-07-12 2016-07-08 6.180 182,333 -1,667 0.12% 1,126,818
2016-04-15 2016-04-13 6.900 184,000 +1,667 0.12% 1,269,600
2016-04-12 2016-04-08 7.020 182,333 +3,333 0.12% 1,279,978
2015-12-04 2015-12-02 7.500 179,000 -25,333 0.12% 1,342,500
2015-11-26 2015-11-24 8.100 204,333 -17,000 0.14% 1,655,097
2015-11-23 2015-11-19 7.950 221,333 -4,334 0.15% 1,759,597
2015-11-20 2015-11-18 7.950 225,667 +6,667 0.15% 1,794,053
2015-11-13 2015-11-11 8.250 219,000 -6,000 0.15% 1,806,750
2015-10-30 2015-10-28 8.550 225,000 +14,000 0.15% 1,923,750
2015-10-19 2015-10-15 9.600 211,000 +3,333 0.14% 2,025,600
2015-10-16 2015-10-14 9.600 207,667 +3,334 0.14% 1,993,603
2015-10-14 2015-10-12 9.450 204,333 +2,666 0.14% 1,930,947
2015-09-22 2015-09-18 9.000 201,667 +4,000 0.13% 1,815,003
2015-09-16 2015-09-14 9.000 197,667 +4,000 0.13% 1,779,003
2015-09-15 2015-09-11 9.000 193,667 +6,667 0.13% 1,743,003
2015-09-11 2015-09-09 9.150 187,000 +14,000 0.13% 1,711,050
2015-09-02 2015-08-31 9.450 173,000 +4,000 0.12% 1,634,850
2015-09-01 2015-08-28 9.900 169,000 -6,667 0.11% 1,673,100
2015-08-31 2015-08-27 9.000 175,667 -1,666 0.12% 1,581,003
2015-08-27 2015-08-25 7.800 177,333 +2,000 0.12% 1,383,197
2015-08-26 2015-08-24 8.250 175,333 +6,666 0.12% 1,446,497
2015-08-25 2015-08-21 9.450 168,667 +5,334 0.11% 1,593,903
2015-08-24 2015-08-20 10.500 163,333 +3,333 0.11% 1,714,997
2015-08-14 2015-08-12 11.100 160,000 +3,667 0.11% 1,776,000
2015-08-12 2015-08-10 11.550 156,333 +3,333 0.10% 1,805,646
2015-08-11 2015-08-07 11.850 153,000 +1,667 0.10% 1,813,050
2015-08-10 2015-08-06 11.850 151,333 +3,333 0.10% 1,793,296
2015-07-31 2015-07-29 12.450 148,000 -10,000 0.10% 1,842,600
2015-07-30 2015-07-28 12.450 158,000 -3,333 0.11% 1,967,100
2015-07-29 2015-07-27 12.900 161,333 +3,333 0.11% 2,081,196
2015-07-27 2015-07-23 12.000 158,000 +3,333 0.11% 1,896,000
2015-07-20 2015-07-16 12.450 154,667 +6,667 0.10% 1,925,604
2015-07-17 2015-07-15 12.450 148,000 -10,333 0.10% 1,842,600
2015-07-16 2015-07-14 12.450 158,333 +6,666 0.11% 1,971,246
2015-07-15 2015-07-13 12.900 151,667 +3,334 0.10% 1,956,504
2015-07-14 2015-07-10 13.050 148,333 +7,333 0.10% 1,935,746
2015-07-10 2015-07-08 10.050 141,000 -1,667 0.09% 1,417,050
2015-07-08 2015-07-06 13.500 142,667 -13,000 0.10% 1,926,005
2015-07-07 2015-07-03 15.000 155,667 -1,666 0.10% 2,335,005
2015-07-02 2015-06-29 15.900 157,333 -2,667 0.11% 2,501,595
2015-06-29 2015-06-25 16.500 160,000 +2,667 0.11% 2,640,000
2015-06-26 2015-06-24 17.100 157,333 -4,000 0.11% 2,690,394
2015-06-22 2015-06-18 17.400 161,333 +2,000 0.11% 2,807,194
2015-06-15 2015-06-11 17.700 159,333 -334 0.11% 2,820,194
2015-06-12 2015-06-10 18.000 159,667 -31,666 0.11% 2,874,006
2015-06-11 2015-06-09 18.900 191,333 -13,334 0.13% 3,616,194
2015-06-10 2015-06-08 20.400 204,667 -35,000 0.14% 4,175,207
2015-06-09 2015-06-05 20.700 239,667 +20,000 0.16% 4,961,107
2015-06-05 2015-06-03 21.300 219,667 +73,000 0.15% 4,678,907
2015-06-03 2015-06-01 19.800 146,667 -666 0.10% 2,904,007
2015-06-02 2015-05-29 19.200 147,333 +85,333 0.10% 2,828,794
2015-05-29 2015-05-27 20.100 62,000 -2,667 0.04% 1,246,200
2015-05-28 2015-05-26 16.200 64,667 -1,666 0.05% 1,047,605
2015-05-19 2015-05-15 15.000 66,333 -334 0.05% 994,995
2015-05-15 2015-05-13 15.300 66,667 -2,333 0.05% 1,020,005
2015-05-11 2015-05-07 14.100 69,000 +3,333 0.06% 972,900
2015-05-07 2015-05-05 15.600 65,667 -10,000 0.05% 1,024,405
2015-05-06 2015-05-04 16.200 75,667 -14,333 0.06% 1,225,805
2015-05-05 2015-04-30 15.000 90,000 +7,000 0.08% 1,350,000
2015-04-29 2015-04-27 16.200 83,000 -6,667 0.07% 1,344,600
2015-04-28 2015-04-24 13.350 89,667 +21,000 0.07% 1,197,054
2015-04-23 2015-04-21 12.150 68,667 -4,333 0.06% 834,304
2015-04-22 2015-04-20 12.000 73,000 +1,667 0.06% 876,000
2015-04-21 2015-04-17 13.500 71,333 +1,666 0.06% 962,996
2015-04-16 2015-04-14 11.100 69,667 -45,000 0.06% 773,304
2015-04-14 2015-04-10 12.000 114,667 -6,666 0.10% 1,376,004
2015-04-13 2015-04-09 10.800 121,333 +4,333 0.10% 1,310,396
2015-04-10 2015-04-08 10.650 117,000 +1,000 0.10% 1,246,050
2015-04-08 2015-04-01 11.100 116,000 +47,333 0.10% 1,287,600
2015-03-23 2015-03-19 10.500 68,667 -3,333 0.06% 721,004
2015-03-19 2015-03-17 10.350 72,000 -3,333 0.06% 745,200
2015-03-18 2015-03-16 9.600 75,333 -1,334 0.06% 723,197
2015-03-17 2015-03-13 9.600 76,667 +3,334 0.06% 736,003
2015-03-16 2015-03-12 10.500 73,333 +3,666 0.06% 769,997
2015-03-13 2015-03-11 10.650 69,667 +3,000 0.06% 741,954
2015-03-04 2015-03-02 11.100 66,667 -333 0.06% 740,004
2015-01-30 2015-01-28 12.450 67,000 -2,667 0.06% 834,150
2015-01-29 2015-01-27 12.000 69,667 +2,667 0.06% 836,004
2015-01-15 2015-01-13 9.150 67,000 -333 0.06% 613,050
2015-01-02 2014-12-29 8.850 67,333 -27,334 0.06% 595,897
2014-12-29 2014-12-22 9.300 94,667 -5,333 0.08% 880,403
2014-12-23 2014-12-19 11.250 100,000 -37,667 0.08% 1,125,000
2014-12-19 2014-12-17 12.000 137,667 -25,000 0.11% 1,652,004
2014-12-18 2014-12-16 12.150 162,667 -13,333 0.14% 1,976,404
2014-12-17 2014-12-15 10.500 176,000 -1,333 0.15% 1,848,000
2014-12-09 2014-12-05 13.500 177,333 -14,667 0.15% 2,393,996
2014-12-08 2014-12-04 13.650 192,000 -333 0.16% 2,620,800
2014-12-05 2014-12-03 14.100 192,333 +73,333 0.16% 2,711,895
2014-12-04 2014-12-02 13.350 119,000 +333 0.10% 1,588,650
2014-12-02 2014-11-28 13.650 118,667 -4,333 0.10% 1,619,805
2014-12-01 2014-11-27 15.000 123,000 -32,000 0.10% 1,845,000
2014-11-28 2014-11-26 12.300 155,000 -7,000 0.13% 1,906,500
2014-11-27 2014-11-25 11.850 162,000 -3,333 0.14% 1,919,700
2014-11-26 2014-11-24 11.700 165,333 +14,666 0.14% 1,934,396
2014-11-25 2014-11-21 11.250 150,667 +6,667 0.13% 1,695,004
2014-11-24 2014-11-20 11.700 144,000 +16,667 0.12% 1,684,800
2014-11-20 2014-11-18 12.150 127,333 -14,334 0.11% 1,547,096
2014-11-19 2014-11-17 11.550 141,667 -6,666 0.12% 1,636,254
2014-11-17 2014-11-13 11.550 148,333 +9,666 0.12% 1,713,246
2014-11-14 2014-11-12 11.250 138,667 +11,667 0.12% 1,560,004
2014-11-12 2014-11-10 11.850 127,000 -6,667 0.11% 1,504,950
2014-11-11 2014-11-07 11.850 133,667 -333 0.11% 1,583,954
2014-11-07 2014-11-05 11.550 134,000 +2,000 0.11% 1,547,700
2014-11-04 2014-10-31 12.000 132,000 -1,333 0.11% 1,584,000
2014-11-03 2014-10-30 12.150 133,333 +19,666 0.11% 1,619,996
2014-10-31 2014-10-29 12.450 113,667 -14,000 0.09% 1,415,154
2014-10-30 2014-10-28 12.600 127,667 +20,000 0.11% 1,608,604
2014-10-28 2014-10-24 11.400 107,667 +7,334 0.09% 1,227,404
2014-10-27 2014-10-23 12.150 100,333 +4,666 0.08% 1,219,046
2014-10-24 2014-10-22 12.750 95,667 +667 0.08% 1,219,754
2014-10-23 2014-10-21 12.900 95,000 -2,000 0.08% 1,225,500
2014-10-22 2014-10-20 12.600 97,000 +15,000 0.08% 1,222,200
2014-10-17 2014-10-15 13.500 82,000 -10,000 0.07% 1,107,000
2014-10-16 2014-10-14 13.950 92,000 -8,000 0.08% 1,283,400
2014-10-15 2014-10-13 14.850 100,000 +1,667 0.08% 1,485,000
2014-10-14 2014-10-10 14.400 98,333 +1,666 0.08% 1,415,995
2014-10-13 2014-10-09 13.950 96,667 -9,000 0.08% 1,348,505
2014-10-10 2014-10-08 12.000 105,667 +14,334 0.09% 1,268,004
2013-09-12 2013-09-10 11.850 91,333 +10,666 0.08% 1,082,296
2013-09-02 2013-08-29 12.000 80,667 +5,667 0.07% 968,004
2013-08-07 2013-08-05 12.000 75,000 +9,333 0.06% 900,000
2013-08-05 2013-08-01 12.300 65,667 +17,334 0.05% 807,704
2013-08-02 2013-07-31 12.300 48,333 -3,667 0.04% 594,496
2013-07-29 2013-07-25 12.150 52,000 +13,333 0.04% 631,800
2013-07-26 2013-07-24 12.600 38,667 +13,334 0.03% 487,204
2013-07-12 2013-07-10 13.200 25,333 -334 0.02% 334,396
2013-06-17 2013-06-13 14.100 25,667 +1,000 0.02% 361,905
2013-06-03 2013-05-30 17.400 24,667 +4,000 0.02% 429,206
2013-04-16 2013-04-12 12.450 20,667 +3,334 0.02% 257,304
2013-03-14 2013-03-12 13.800 17,333 -6,667 0.01% 239,195
2013-03-12 2013-03-08 13.650 24,000 +6,667 0.02% 327,600
2013-01-25 2013-01-23 13.650 17,333 -6,334 0.01% 236,595
2013-01-14 2013-01-10 13.950 23,667 +10,667 0.02% 330,155
2013-01-02 2012-12-27 13.650 13,000 +5,667 0.01% 177,450
2012-12-27 2012-12-20 11.100 7,333 +2,000 0.01% 81,396
2012-12-21 2012-12-19 11.400 5,333 +2,000 0.00% 60,796
2012-12-20 2012-12-18 11.400 3,333 +3,333 0.00% 37,996
2012-12-13 2012-12-11 10.050 0 -8,333
2012-12-05 2012-12-03 11.100 8,333 +8,333 0.01% 92,496
2012-10-29 2012-10-25 8.100 0 -3,333
2012-10-16 2012-10-12 7.500 3,333 +3,333 0.00% 24,998
2012-10-04 2012-09-28 4.530 0 -1,000
2012-10-03 2012-09-27 4.650 1,000 +1,000 0.00% 4,650
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top