History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 13,600 | +0 | 0.00% | 2,584 |
| 2025-10-13 | 2025-10-09 | 0.190 | 13,600 | +0 | 0.00% | 2,584 |
| 2025-10-10 | 2025-10-08 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-10-09 | 2025-10-06 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-10-08 | 2025-10-03 | 0.182 | 13,600 | +0 | 0.00% | 2,475 |
| 2025-10-06 | 2025-10-02 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2025-10-03 | 2025-09-30 | 0.189 | 13,600 | +0 | 0.00% | 2,570 |
| 2025-10-02 | 2025-09-29 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-09-30 | 2025-09-26 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-09-29 | 2025-09-25 | 0.196 | 13,600 | +0 | 0.00% | 2,666 |
| 2025-09-26 | 2025-09-24 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2025-09-25 | 2025-09-23 | 0.187 | 13,600 | +0 | 0.00% | 2,543 |
| 2025-09-24 | 2025-09-22 | 0.184 | 13,600 | +0 | 0.00% | 2,502 |
| 2025-09-23 | 2025-09-19 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2025-09-19 | 2025-09-17 | 0.177 | 13,600 | +0 | 0.00% | 2,407 |
| 2025-09-18 | 2025-09-16 | 0.177 | 13,600 | +0 | 0.00% | 2,407 |
| 2025-09-17 | 2025-09-15 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2025-09-16 | 2025-09-12 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2025-09-15 | 2025-09-11 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2025-09-12 | 2025-09-10 | 0.177 | 13,600 | +0 | 0.00% | 2,407 |
| 2025-09-11 | 2025-09-09 | 0.188 | 13,600 | +0 | 0.00% | 2,557 |
| 2025-09-10 | 2025-09-08 | 0.189 | 13,600 | +0 | 0.00% | 2,570 |
| 2025-09-09 | 2025-09-05 | 0.189 | 13,600 | +0 | 0.00% | 2,570 |
| 2025-09-08 | 2025-09-04 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-09-05 | 2025-09-03 | 0.186 | 13,600 | +0 | 0.00% | 2,530 |
| 2025-09-04 | 2025-09-02 | 0.195 | 13,600 | +0 | 0.00% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.187 | 13,600 | +0 | 0.00% | 2,543 |
| 2025-09-02 | 2025-08-29 | 0.194 | 13,600 | +0 | 0.00% | 2,638 |
| 2025-09-01 | 2025-08-28 | 0.199 | 13,600 | +0 | 0.00% | 2,706 |
| 2025-08-29 | 2025-08-27 | 0.200 | 13,600 | +0 | 0.00% | 2,720 |
| 2025-08-28 | 2025-08-26 | 0.205 | 13,600 | +0 | 0.00% | 2,788 |
| 2025-08-27 | 2025-08-25 | 0.205 | 13,600 | +0 | 0.00% | 2,788 |
| 2025-08-26 | 2025-08-22 | 0.194 | 13,600 | +0 | 0.00% | 2,638 |
| 2025-08-25 | 2025-08-21 | 0.193 | 13,600 | +0 | 0.00% | 2,625 |
| 2025-08-22 | 2025-08-20 | 0.200 | 13,600 | +0 | 0.00% | 2,720 |
| 2025-08-21 | 2025-08-19 | 0.200 | 13,600 | +0 | 0.00% | 2,720 |
| 2025-08-20 | 2025-08-18 | 0.216 | 13,600 | +0 | 0.00% | 2,938 |
| 2025-08-19 | 2025-08-15 | 0.216 | 13,600 | +0 | 0.00% | 2,938 |
| 2025-08-18 | 2025-08-14 | 0.205 | 13,600 | +0 | 0.00% | 2,788 |
| 2025-08-15 | 2025-08-13 | 0.198 | 13,600 | +0 | 0.00% | 2,693 |
| 2025-08-14 | 2025-08-12 | 0.204 | 13,600 | +0 | 0.00% | 2,774 |
| 2025-08-13 | 2025-08-11 | 0.202 | 13,600 | +0 | 0.00% | 2,747 |
| 2025-08-12 | 2025-08-08 | 0.202 | 13,600 | +0 | 0.00% | 2,747 |
| 2025-08-11 | 2025-08-07 | 0.202 | 13,600 | +0 | 0.00% | 2,747 |
| 2025-08-08 | 2025-08-06 | 0.206 | 13,600 | +0 | 0.00% | 2,802 |
| 2025-08-07 | 2025-08-05 | 0.206 | 13,600 | +0 | 0.00% | 2,802 |
| 2025-08-06 | 2025-08-04 | 0.200 | 13,600 | +0 | 0.00% | 2,720 |
| 2025-08-05 | 2025-08-01 | 0.213 | 13,600 | +0 | 0.00% | 2,897 |
| 2025-08-04 | 2025-07-31 | 0.203 | 13,600 | +0 | 0.00% | 2,761 |
| 2025-08-01 | 2025-07-30 | 0.215 | 13,600 | +0 | 0.00% | 2,924 |
| 2025-07-31 | 2025-07-29 | 0.219 | 13,600 | +0 | 0.00% | 2,978 |
| 2025-07-30 | 2025-07-28 | 0.220 | 13,600 | +0 | 0.00% | 2,992 |
| 2025-07-29 | 2025-07-25 | 0.222 | 13,600 | +0 | 0.00% | 3,019 |
| 2025-07-28 | 2025-07-24 | 0.218 | 13,600 | +0 | 0.00% | 2,965 |
| 2025-07-25 | 2025-07-23 | 0.224 | 13,600 | +0 | 0.00% | 3,046 |
| 2025-07-24 | 2025-07-22 | 0.216 | 13,600 | +0 | 0.00% | 2,938 |
| 2025-07-23 | 2025-07-21 | 0.222 | 13,600 | +0 | 0.00% | 3,019 |
| 2025-07-22 | 2025-07-18 | 0.221 | 13,600 | +0 | 0.00% | 3,006 |
| 2025-07-21 | 2025-07-17 | 0.236 | 13,600 | +0 | 0.00% | 3,210 |
| 2025-07-18 | 2025-07-16 | 0.169 | 13,600 | +0 | 0.00% | 2,298 |
| 2025-07-17 | 2025-07-15 | 0.164 | 13,600 | +0 | 0.00% | 2,230 |
| 2025-07-16 | 2025-07-14 | 0.164 | 13,600 | +0 | 0.00% | 2,230 |
| 2025-07-15 | 2025-07-11 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-07-14 | 2025-07-10 | 0.154 | 13,600 | +0 | 0.00% | 2,094 |
| 2025-07-11 | 2025-07-09 | 0.154 | 13,600 | +0 | 0.00% | 2,094 |
| 2025-07-10 | 2025-07-08 | 0.156 | 13,600 | +0 | 0.00% | 2,122 |
| 2025-07-09 | 2025-07-07 | 0.146 | 13,600 | +0 | 0.00% | 1,986 |
| 2025-07-08 | 2025-07-04 | 0.145 | 13,600 | +0 | 0.00% | 1,972 |
| 2025-07-07 | 2025-07-03 | 0.151 | 13,600 | +0 | 0.00% | 2,054 |
| 2025-07-04 | 2025-07-02 | 0.150 | 13,600 | +0 | 0.00% | 2,040 |
| 2025-07-03 | 2025-06-30 | 0.148 | 13,600 | +0 | 0.00% | 2,013 |
| 2025-07-02 | 2025-06-27 | 0.148 | 13,600 | +0 | 0.00% | 2,013 |
| 2025-06-30 | 2025-06-26 | 0.150 | 13,600 | +0 | 0.00% | 2,040 |
| 2025-06-27 | 2025-06-25 | 0.149 | 13,600 | +0 | 0.00% | 2,026 |
| 2025-06-26 | 2025-06-24 | 0.157 | 13,600 | +0 | 0.00% | 2,135 |
| 2025-06-25 | 2025-06-23 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-06-24 | 2025-06-20 | 0.190 | 13,600 | +0 | 0.00% | 2,584 |
| 2025-06-23 | 2025-06-19 | 0.136 | 13,600 | +0 | 0.00% | 1,850 |
| 2025-06-20 | 2025-06-18 | 0.129 | 13,600 | +0 | 0.00% | 1,754 |
| 2025-06-19 | 2025-06-17 | 0.124 | 13,600 | +0 | 0.00% | 1,686 |
| 2025-06-18 | 2025-06-16 | 0.122 | 13,600 | +0 | 0.00% | 1,659 |
| 2025-06-17 | 2025-06-13 | 0.123 | 13,600 | +0 | 0.00% | 1,673 |
| 2025-06-16 | 2025-06-12 | 0.126 | 13,600 | +0 | 0.00% | 1,714 |
| 2025-06-13 | 2025-06-11 | 0.124 | 13,600 | +0 | 0.00% | 1,686 |
| 2025-06-12 | 2025-06-10 | 0.125 | 13,600 | +0 | 0.00% | 1,700 |
| 2025-06-11 | 2025-06-09 | 0.128 | 13,600 | +0 | 0.00% | 1,741 |
| 2025-06-10 | 2025-06-06 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-06-09 | 2025-06-05 | 0.132 | 13,600 | +0 | 0.00% | 1,795 |
| 2025-06-06 | 2025-06-04 | 0.127 | 13,600 | +0 | 0.00% | 1,727 |
| 2025-06-05 | 2025-06-03 | 0.127 | 13,600 | +0 | 0.00% | 1,727 |
| 2025-06-04 | 2025-06-02 | 0.127 | 13,600 | +0 | 0.00% | 1,727 |
| 2025-06-03 | 2025-05-30 | 0.127 | 13,600 | +0 | 0.00% | 1,727 |
| 2025-06-02 | 2025-05-29 | 0.127 | 13,600 | +0 | 0.00% | 1,727 |
| 2025-05-30 | 2025-05-28 | 0.131 | 13,600 | +0 | 0.00% | 1,782 |
| 2025-05-29 | 2025-05-27 | 0.135 | 13,600 | +0 | 0.00% | 1,836 |
| 2025-05-28 | 2025-05-26 | 0.135 | 13,600 | +0 | 0.00% | 1,836 |
| 2025-05-27 | 2025-05-23 | 0.126 | 13,600 | +0 | 0.00% | 1,714 |
| 2025-05-26 | 2025-05-22 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-05-23 | 2025-05-21 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-05-22 | 2025-05-20 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-05-21 | 2025-05-19 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-05-20 | 2025-05-16 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-05-19 | 2025-05-15 | 0.118 | 13,600 | +0 | 0.00% | 1,605 |
| 2025-05-16 | 2025-05-14 | 0.118 | 13,600 | +0 | 0.00% | 1,605 |
| 2025-05-15 | 2025-05-13 | 0.118 | 13,600 | +0 | 0.00% | 1,605 |
| 2025-05-14 | 2025-05-12 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-05-12 | 2025-05-08 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-05-09 | 2025-05-07 | 0.128 | 13,600 | +0 | 0.00% | 1,741 |
| 2025-05-08 | 2025-05-06 | 0.122 | 13,600 | +0 | 0.00% | 1,659 |
| 2025-05-07 | 2025-05-02 | 0.117 | 13,600 | +0 | 0.00% | 1,591 |
| 2025-05-06 | 2025-04-30 | 0.117 | 13,600 | +0 | 0.00% | 1,591 |
| 2025-05-02 | 2025-04-29 | 0.108 | 13,600 | +0 | 0.00% | 1,469 |
| 2025-04-30 | 2025-04-28 | 0.108 | 13,600 | +0 | 0.00% | 1,469 |
| 2025-04-29 | 2025-04-25 | 0.108 | 13,600 | +0 | 0.00% | 1,469 |
| 2025-04-28 | 2025-04-24 | 0.113 | 13,600 | +0 | 0.00% | 1,537 |
| 2025-04-25 | 2025-04-23 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-04-24 | 2025-04-22 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-04-23 | 2025-04-17 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-04-22 | 2025-04-16 | 0.120 | 13,600 | +0 | 0.00% | 1,632 |
| 2025-04-17 | 2025-04-15 | 0.121 | 13,600 | +0 | 0.00% | 1,646 |
| 2025-04-16 | 2025-04-14 | 0.122 | 13,600 | +0 | 0.00% | 1,659 |
| 2025-04-15 | 2025-04-11 | 0.119 | 13,600 | +0 | 0.00% | 1,618 |
| 2025-04-14 | 2025-04-10 | 0.118 | 13,600 | +0 | 0.00% | 1,605 |
| 2025-04-11 | 2025-04-09 | 0.116 | 13,600 | +0 | 0.00% | 1,578 |
| 2025-04-10 | 2025-04-08 | 0.116 | 13,600 | +0 | 0.00% | 1,578 |
| 2025-04-09 | 2025-04-07 | 0.116 | 13,600 | +0 | 0.00% | 1,578 |
| 2025-04-08 | 2025-04-03 | 0.128 | 13,600 | +0 | 0.00% | 1,741 |
| 2025-04-07 | 2025-04-02 | 0.128 | 13,600 | +0 | 0.00% | 1,741 |
| 2025-04-03 | 2025-04-01 | 0.125 | 13,600 | +0 | 0.00% | 1,700 |
| 2025-04-02 | 2025-03-31 | 0.130 | 13,600 | +0 | 0.00% | 1,768 |
| 2025-04-01 | 2025-03-28 | 0.130 | 13,600 | +0 | 0.00% | 1,768 |
| 2025-03-31 | 2025-03-27 | 0.140 | 13,600 | +0 | 0.00% | 1,904 |
| 2025-03-28 | 2025-03-26 | 0.140 | 13,600 | +0 | 0.00% | 1,904 |
| 2025-03-27 | 2025-03-25 | 0.130 | 13,600 | +0 | 0.00% | 1,768 |
| 2025-03-26 | 2025-03-24 | 0.140 | 13,600 | +0 | 0.00% | 1,904 |
| 2025-03-25 | 2025-03-21 | 0.153 | 13,600 | +0 | 0.00% | 2,081 |
| 2025-03-24 | 2025-03-20 | 0.136 | 13,600 | +0 | 0.00% | 1,850 |
| 2025-03-21 | 2025-03-19 | 0.136 | 13,600 | +0 | 0.00% | 1,850 |
| 2025-03-20 | 2025-03-18 | 0.136 | 13,600 | +0 | 0.00% | 1,850 |
| 2025-03-19 | 2025-03-17 | 0.135 | 13,600 | +0 | 0.00% | 1,836 |
| 2025-03-18 | 2025-03-14 | 0.140 | 13,600 | +0 | 0.00% | 1,904 |
| 2025-03-17 | 2025-03-13 | 0.147 | 13,600 | +0 | 0.00% | 1,999 |
| 2025-03-14 | 2025-03-12 | 0.147 | 13,600 | +0 | 0.00% | 1,999 |
| 2025-03-13 | 2025-03-11 | 0.154 | 13,600 | +0 | 0.00% | 2,094 |
| 2025-03-12 | 2025-03-10 | 0.154 | 13,600 | +0 | 0.00% | 2,094 |
| 2025-03-11 | 2025-03-07 | 0.155 | 13,600 | +0 | 0.00% | 2,108 |
| 2025-03-10 | 2025-03-06 | 0.155 | 13,600 | +0 | 0.00% | 2,108 |
| 2025-03-07 | 2025-03-05 | 0.152 | 13,600 | +0 | 0.00% | 2,067 |
| 2025-03-06 | 2025-03-04 | 0.152 | 13,600 | +0 | 0.00% | 2,067 |
| 2025-03-05 | 2025-03-03 | 0.152 | 13,600 | +0 | 0.00% | 2,067 |
| 2025-03-04 | 2025-02-28 | 0.162 | 13,600 | +0 | 0.00% | 2,203 |
| 2025-03-03 | 2025-02-27 | 0.162 | 13,600 | +0 | 0.00% | 2,203 |
| 2025-02-28 | 2025-02-26 | 0.164 | 13,600 | +0 | 0.00% | 2,230 |
| 2025-02-27 | 2025-02-25 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-26 | 2025-02-24 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-02-25 | 2025-02-21 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-02-24 | 2025-02-20 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-21 | 2025-02-19 | 0.185 | 13,600 | +0 | 0.00% | 2,516 |
| 2025-02-20 | 2025-02-18 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-19 | 2025-02-17 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-18 | 2025-02-14 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-17 | 2025-02-13 | 0.173 | 13,600 | +0 | 0.00% | 2,353 |
| 2025-02-14 | 2025-02-12 | 0.173 | 13,600 | +0 | 0.00% | 2,353 |
| 2025-02-13 | 2025-02-11 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2025-02-12 | 2025-02-10 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2025-02-11 | 2025-02-07 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2025-02-10 | 2025-02-06 | 0.175 | 13,600 | +0 | 0.00% | 2,380 |
| 2025-02-07 | 2025-02-05 | 0.173 | 13,600 | +0 | 0.00% | 2,353 |
| 2025-02-06 | 2025-02-04 | 0.173 | 13,600 | +0 | 0.00% | 2,353 |
| 2025-02-05 | 2025-02-03 | 0.168 | 13,600 | +0 | 0.00% | 2,285 |
| 2025-02-04 | 2025-01-28 | 0.174 | 13,600 | +0 | 0.00% | 2,366 |
| 2025-02-03 | 2025-01-24 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2025-01-27 | 2025-01-23 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-24 | 2025-01-22 | 0.155 | 13,600 | +0 | 0.00% | 2,108 |
| 2025-01-23 | 2025-01-21 | 0.156 | 13,600 | +0 | 0.00% | 2,122 |
| 2025-01-22 | 2025-01-20 | 0.156 | 13,600 | +0 | 0.00% | 2,122 |
| 2025-01-21 | 2025-01-17 | 0.156 | 13,600 | +0 | 0.00% | 2,122 |
| 2025-01-20 | 2025-01-16 | 0.158 | 13,600 | +0 | 0.00% | 2,149 |
| 2025-01-17 | 2025-01-15 | 0.158 | 13,600 | +0 | 0.00% | 2,149 |
| 2025-01-16 | 2025-01-14 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-15 | 2025-01-13 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-14 | 2025-01-10 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-13 | 2025-01-09 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-10 | 2025-01-08 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-09 | 2025-01-07 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-08 | 2025-01-06 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-07 | 2025-01-03 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2025-01-06 | 2025-01-02 | 0.171 | 13,600 | +0 | 0.00% | 2,326 |
| 2025-01-03 | 2024-12-31 | 0.173 | 13,600 | +0 | 0.00% | 2,353 |
| 2025-01-02 | 2024-12-27 | 0.165 | 13,600 | +0 | 0.00% | 2,244 |
| 2024-12-30 | 2024-12-24 | 0.165 | 13,600 | +0 | 0.00% | 2,244 |
| 2024-12-27 | 2024-12-20 | 0.168 | 13,600 | +0 | 0.00% | 2,285 |
| 2024-12-23 | 2024-12-19 | 0.163 | 13,600 | +0 | 0.00% | 2,217 |
| 2024-12-20 | 2024-12-18 | 0.160 | 13,600 | +0 | 0.00% | 2,176 |
| 2024-12-19 | 2024-12-17 | 0.168 | 13,600 | +0 | 0.00% | 2,285 |
| 2024-12-18 | 2024-12-16 | 0.168 | 13,600 | +0 | 0.00% | 2,285 |
| 2024-12-17 | 2024-12-13 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-12-16 | 2024-12-12 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-12-13 | 2024-12-11 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-12-12 | 2024-12-10 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-12-11 | 2024-12-09 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-12-10 | 2024-12-06 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-12-09 | 2024-12-05 | 0.182 | 13,600 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-12-05 | 2024-12-03 | 0.176 | 13,600 | +0 | 0.00% | 2,394 |
| 2024-12-04 | 2024-12-02 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2024-12-03 | 2024-11-29 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2024-12-02 | 2024-11-28 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2024-11-29 | 2024-11-27 | 0.180 | 13,600 | +0 | 0.00% | 2,448 |
| 2024-11-28 | 2024-11-26 | 0.176 | 13,600 | +0 | 0.00% | 2,394 |
| 2024-11-27 | 2024-11-25 | 0.184 | 13,600 | +0 | 0.00% | 2,502 |
| 2024-11-26 | 2024-11-22 | 0.184 | 13,600 | +0 | 0.00% | 2,502 |
| 2024-11-25 | 2024-11-21 | 0.190 | 13,600 | +0 | 0.00% | 2,584 |
| 2024-11-22 | 2024-11-20 | 0.190 | 13,600 | +0 | 0.00% | 2,584 |
| 2024-11-21 | 2024-11-19 | 0.206 | 13,600 | +0 | 0.00% | 2,802 |
| 2024-11-20 | 2024-11-18 | 0.219 | 13,600 | +0 | 0.00% | 2,978 |
| 2024-11-19 | 2024-11-15 | 0.191 | 13,600 | +0 | 0.00% | 2,598 |
| 2024-11-18 | 2024-11-14 | 0.176 | 13,600 | +0 | 0.00% | 2,394 |
| 2024-11-15 | 2024-11-13 | 0.170 | 13,600 | +0 | 0.00% | 2,312 |
| 2024-11-14 | 2024-11-12 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-11-13 | 2024-11-11 | 0.169 | 13,600 | +0 | 0.00% | 2,298 |
| 2024-11-12 | 2024-11-08 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-11-11 | 2024-11-07 | 0.174 | 13,600 | +0 | 0.00% | 2,366 |
| 2024-11-08 | 2024-11-06 | 0.166 | 13,600 | +0 | 0.00% | 2,258 |
| 2024-11-07 | 2024-11-05 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-11-06 | 2024-11-04 | 0.160 | 13,600 | +0 | 0.00% | 2,176 |
| 2024-11-05 | 2024-11-01 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-11-04 | 2024-10-31 | 0.167 | 13,600 | +0 | 0.00% | 2,271 |
| 2024-11-01 | 2024-10-30 | 0.171 | 13,600 | +0 | 0.00% | 2,326 |
| 2024-10-31 | 2024-10-29 | 0.178 | 13,600 | +0 | 0.00% | 2,421 |
| 2024-10-30 | 2024-10-28 | 0.179 | 13,600 | +0 | 0.00% | 2,434 |
| 2024-10-29 | 2024-10-25 | 0.175 | 13,600 | +0 | 0.00% | 2,380 |
| 2024-10-28 | 2024-10-24 | 0.175 | 13,600 | +0 | 0.00% | 2,380 |
| 2024-10-25 | 2024-10-23 | 0.175 | 13,600 | +0 | 0.00% | 2,380 |
| 2024-10-24 | 2024-10-22 | 0.161 | 13,600 | +0 | 0.00% | 2,190 |
| 2024-10-23 | 2024-10-21 | 0.172 | 13,600 | +0 | 0.00% | 2,339 |
| 2024-10-22 | 2024-10-18 | 0.188 | 13,600 | +0 | 0.00% | 2,557 |
| 2021-05-25 | 2021-05-21 | 1.350 | 13,600 | -18,000 | 0.00% | 18,360 |
| 2021-05-24 | 2021-05-20 | 1.440 | 31,600 | +18,000 | 0.01% | 45,504 |
| 2021-01-25 | 2021-01-21 | 0.810 | 13,600 | -2,533 | 0.00% | 11,016 |
| 2021-01-22 | 2021-01-20 | 0.540 | 16,133 | -1,000 | 0.00% | 8,712 |
| 2020-07-27 | 2020-07-23 | 0.420 | 17,133 | -2,000 | 0.00% | 7,196 |
| 2020-07-23 | 2020-07-21 | 0.390 | 19,133 | -205,000 | 0.00% | 7,462 |
| 2020-07-22 | 2020-07-20 | 0.360 | 224,133 | -66,000 | 0.04% | 80,688 |
| 2020-07-15 | 2020-07-13 | 0.360 | 290,133 | -50,000 | 0.06% | 104,448 |
| 2020-07-14 | 2020-07-10 | 0.300 | 340,133 | -364,000 | 0.07% | 102,040 |
| 2020-06-26 | 2020-06-23 | 0.300 | 704,133 | +685,333 | 0.13% | 211,240 |
| 2020-06-17 | 2020-06-15 | 0.300 | 18,800 | +333 | 0.00% | 5,640 |
| 2020-06-11 | 2020-06-09 | 0.360 | 18,467 | +334 | 0.00% | 6,648 |
| 2020-04-27 | 2020-04-23 | 0.390 | 18,133 | -1,101,000 | 0.00% | 7,072 |
| 2020-04-02 | 2020-03-31 | 0.420 | 1,119,133 | +333 | 0.21% | 470,036 |
| 2020-03-10 | 2020-03-06 | 0.480 | 1,118,800 | +667 | 0.21% | 537,024 |
| 2020-01-17 | 2020-01-15 | 0.570 | 1,118,133 | +333 | 0.21% | 637,336 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,117,800 | +333 | 0.21% | 670,680 |
| 2019-12-12 | 2019-12-10 | 0.630 | 1,117,467 | +334 | 0.21% | 704,004 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,117,133 | +333 | 0.21% | 770,822 |
| 2019-11-27 | 2019-11-25 | 0.870 | 1,116,800 | +667 | 0.21% | 971,616 |
| 2019-11-21 | 2019-11-19 | 0.930 | 1,116,133 | +222,000 | 0.21% | 1,038,004 |
| 2019-11-20 | 2019-11-18 | 0.870 | 894,133 | +130,000 | 0.17% | 777,896 |
| 2019-11-14 | 2019-11-12 | 0.810 | 764,133 | +333 | 0.15% | 618,948 |
| 2019-11-01 | 2019-10-30 | 1.050 | 763,800 | +400,000 | 0.15% | 801,990 |
| 2019-10-22 | 2019-10-18 | 0.960 | 363,800 | +349,000 | 0.07% | 349,248 |
| 2019-10-09 | 2019-10-04 | 0.630 | 14,800 | +133 | 0.00% | 9,324 |
| 2019-05-20 | 2019-05-16 | 0.990 | 14,667 | +334 | 0.00% | 14,520 |
| 2019-05-09 | 2019-05-07 | 1.020 | 14,333 | +666 | 0.00% | 14,620 |
| 2019-03-08 | 2019-03-06 | 1.200 | 13,667 | +10,000 | 0.00% | 16,400 |
| 2019-03-01 | 2019-02-27 | 1.440 | 3,667 | -333 | 0.00% | 5,280 |
| 2019-02-12 | 2019-02-08 | 0.930 | 4,000 | -1,000 | 0.00% | 3,720 |
| 2019-01-15 | 2019-01-11 | 0.960 | 5,000 | +333 | 0.00% | 4,800 |
| 2018-12-14 | 2018-12-12 | 1.020 | 4,667 | -1,000 | 0.00% | 4,760 |
| 2018-12-13 | 2018-12-11 | 1.020 | 5,667 | +667 | 0.00% | 5,780 |
| 2018-12-03 | 2018-11-29 | 0.960 | 5,000 | +333 | 0.00% | 4,800 |
| 2018-10-11 | 2018-10-09 | 1.320 | 4,667 | -666 | 0.00% | 6,160 |
| 2018-09-24 | 2018-09-20 | 1.200 | 5,333 | -1,000 | 0.00% | 6,400 |
| 2018-09-18 | 2018-09-14 | 0.990 | 6,333 | +333 | 0.00% | 6,270 |
| 2018-08-09 | 2018-08-07 | 1.050 | 6,000 | -1,000 | 0.00% | 6,300 |
| 2018-07-25 | 2018-07-23 | 1.050 | 7,000 | -333 | 0.00% | 7,350 |
| 2018-07-16 | 2018-07-12 | 1.050 | 7,333 | +333 | 0.00% | 7,700 |
| 2018-07-09 | 2018-07-05 | 1.170 | 7,000 | +333 | 0.00% | 8,190 |
| 2018-07-06 | 2018-07-04 | 1.230 | 6,667 | +334 | 0.00% | 8,200 |
| 2018-07-05 | 2018-07-03 | 1.260 | 6,333 | +666 | 0.00% | 7,980 |
| 2018-06-21 | 2018-06-19 | 1.680 | 5,667 | +667 | 0.00% | 9,521 |
| 2018-06-20 | 2018-06-15 | 1.710 | 5,000 | +333 | 0.00% | 8,550 |
| 2018-06-19 | 2018-06-14 | 1.890 | 4,667 | +1,000 | 0.00% | 8,821 |
| 2018-06-11 | 2018-06-07 | 2.070 | 3,667 | -10,666 | 0.00% | 7,591 |
| 2018-04-16 | 2018-04-12 | 1.470 | 14,333 | -667 | 0.01% | 21,070 |
| 2018-04-12 | 2018-04-10 | 1.290 | 15,000 | +1,000 | 0.01% | 19,350 |
| 2018-01-25 | 2018-01-23 | 1.740 | 14,000 | -667 | 0.01% | 24,360 |
| 2018-01-22 | 2018-01-18 | 1.710 | 14,667 | +1,000 | 0.01% | 25,081 |
| 2018-01-04 | 2018-01-02 | 2.190 | 13,667 | -1,000 | 0.01% | 29,931 |
| 2017-12-27 | 2017-12-21 | 2.160 | 14,667 | +1,000 | 0.01% | 31,681 |
| 2017-11-24 | 2017-11-22 | 2.940 | 13,667 | +10,000 | 0.01% | 40,181 |
| 2017-10-30 | 2017-10-26 | 3.000 | 3,667 | +200 | 0.00% | 11,001 |
| 2017-09-06 | 2017-09-04 | 3.750 | 3,467 | -13,333 | 0.00% | 13,001 |
| 2017-09-05 | 2017-09-01 | 3.780 | 16,800 | +13,333 | 0.01% | 63,504 |
| 2017-08-22 | 2017-08-18 | 4.590 | 3,467 | -8,000 | 0.00% | 15,914 |
| 2017-08-18 | 2017-08-16 | 4.710 | 11,467 | +8,000 | 0.01% | 54,010 |
| 2017-08-17 | 2017-08-15 | 4.710 | 3,467 | -3,333 | 0.00% | 16,330 |
| 2017-08-15 | 2017-08-11 | 5.010 | 6,800 | +3,333 | 0.00% | 34,068 |
| 2017-08-08 | 2017-08-04 | 5.040 | 3,467 | -10,000 | 0.00% | 17,474 |
| 2017-08-07 | 2017-08-03 | 4.950 | 13,467 | +10,000 | 0.01% | 66,662 |
| 2017-05-29 | 2017-05-25 | 7.500 | 3,467 | -3,333 | 0.00% | 26,003 |
| 2017-05-11 | 2017-05-09 | 3.960 | 6,800 | +3,333 | 0.00% | 26,928 |
| 2017-04-12 | 2017-04-10 | 5.850 | 3,467 | +134 | 0.00% | 20,282 |
| 2017-04-11 | 2017-04-07 | 5.850 | 3,333 | +3,333 | 0.00% | 19,498 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy