History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 234,292 | +0 | 0.04% | 44,515 |
| 2025-10-13 | 2025-10-09 | 0.190 | 234,292 | +0 | 0.04% | 44,515 |
| 2025-10-10 | 2025-10-08 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-10-09 | 2025-10-06 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-10-08 | 2025-10-03 | 0.182 | 234,292 | +0 | 0.04% | 42,641 |
| 2025-10-06 | 2025-10-02 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2025-10-03 | 2025-09-30 | 0.189 | 234,292 | +0 | 0.04% | 44,281 |
| 2025-10-02 | 2025-09-29 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-09-30 | 2025-09-26 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-09-29 | 2025-09-25 | 0.196 | 234,292 | +0 | 0.04% | 45,921 |
| 2025-09-26 | 2025-09-24 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2025-09-25 | 2025-09-23 | 0.187 | 234,292 | +0 | 0.04% | 43,813 |
| 2025-09-24 | 2025-09-22 | 0.184 | 234,292 | +0 | 0.04% | 43,110 |
| 2025-09-23 | 2025-09-19 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2025-09-22 | 2025-09-18 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2025-09-19 | 2025-09-17 | 0.177 | 234,292 | +0 | 0.04% | 41,470 |
| 2025-09-18 | 2025-09-16 | 0.177 | 234,292 | +0 | 0.04% | 41,470 |
| 2025-09-17 | 2025-09-15 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2025-09-16 | 2025-09-12 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2025-09-15 | 2025-09-11 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2025-09-12 | 2025-09-10 | 0.177 | 234,292 | +0 | 0.04% | 41,470 |
| 2025-09-11 | 2025-09-09 | 0.188 | 234,292 | +0 | 0.04% | 44,047 |
| 2025-09-10 | 2025-09-08 | 0.189 | 234,292 | +0 | 0.04% | 44,281 |
| 2025-09-09 | 2025-09-05 | 0.189 | 234,292 | +0 | 0.04% | 44,281 |
| 2025-09-08 | 2025-09-04 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-09-05 | 2025-09-03 | 0.186 | 234,292 | +0 | 0.04% | 43,578 |
| 2025-09-04 | 2025-09-02 | 0.195 | 234,292 | +0 | 0.04% | 45,687 |
| 2025-09-03 | 2025-09-01 | 0.187 | 234,292 | +0 | 0.04% | 43,813 |
| 2025-09-02 | 2025-08-29 | 0.194 | 234,292 | +0 | 0.04% | 45,453 |
| 2025-09-01 | 2025-08-28 | 0.199 | 234,292 | +0 | 0.04% | 46,624 |
| 2025-08-29 | 2025-08-27 | 0.200 | 234,292 | +0 | 0.04% | 46,858 |
| 2025-08-28 | 2025-08-26 | 0.205 | 234,292 | +0 | 0.04% | 48,030 |
| 2025-08-27 | 2025-08-25 | 0.205 | 234,292 | +0 | 0.04% | 48,030 |
| 2025-08-26 | 2025-08-22 | 0.194 | 234,292 | +0 | 0.04% | 45,453 |
| 2025-08-25 | 2025-08-21 | 0.193 | 234,292 | +0 | 0.04% | 45,218 |
| 2025-08-22 | 2025-08-20 | 0.200 | 234,292 | +0 | 0.04% | 46,858 |
| 2025-08-21 | 2025-08-19 | 0.200 | 234,292 | +0 | 0.04% | 46,858 |
| 2025-08-20 | 2025-08-18 | 0.216 | 234,292 | +0 | 0.04% | 50,607 |
| 2025-08-19 | 2025-08-15 | 0.216 | 234,292 | +0 | 0.04% | 50,607 |
| 2025-08-18 | 2025-08-14 | 0.205 | 234,292 | +0 | 0.04% | 48,030 |
| 2025-08-15 | 2025-08-13 | 0.198 | 234,292 | +0 | 0.04% | 46,390 |
| 2025-08-14 | 2025-08-12 | 0.204 | 234,292 | +0 | 0.04% | 47,796 |
| 2025-08-13 | 2025-08-11 | 0.202 | 234,292 | +0 | 0.04% | 47,327 |
| 2025-08-12 | 2025-08-08 | 0.202 | 234,292 | +0 | 0.04% | 47,327 |
| 2025-08-11 | 2025-08-07 | 0.202 | 234,292 | +0 | 0.04% | 47,327 |
| 2025-08-08 | 2025-08-06 | 0.206 | 234,292 | +0 | 0.04% | 48,264 |
| 2025-08-07 | 2025-08-05 | 0.206 | 234,292 | +0 | 0.04% | 48,264 |
| 2025-08-06 | 2025-08-04 | 0.200 | 234,292 | +0 | 0.04% | 46,858 |
| 2025-08-05 | 2025-08-01 | 0.213 | 234,292 | +0 | 0.04% | 49,904 |
| 2025-08-04 | 2025-07-31 | 0.203 | 234,292 | +0 | 0.04% | 47,561 |
| 2025-08-01 | 2025-07-30 | 0.215 | 234,292 | +0 | 0.04% | 50,373 |
| 2025-07-31 | 2025-07-29 | 0.219 | 234,292 | +0 | 0.04% | 51,310 |
| 2025-07-30 | 2025-07-28 | 0.220 | 234,292 | +0 | 0.04% | 51,544 |
| 2025-07-29 | 2025-07-25 | 0.222 | 234,292 | +0 | 0.04% | 52,013 |
| 2025-07-28 | 2025-07-24 | 0.218 | 234,292 | +0 | 0.04% | 51,076 |
| 2025-07-25 | 2025-07-23 | 0.224 | 234,292 | +0 | 0.04% | 52,481 |
| 2025-07-24 | 2025-07-22 | 0.216 | 234,292 | +0 | 0.04% | 50,607 |
| 2025-07-23 | 2025-07-21 | 0.222 | 234,292 | +0 | 0.04% | 52,013 |
| 2025-07-22 | 2025-07-18 | 0.221 | 234,292 | +0 | 0.04% | 51,779 |
| 2025-07-21 | 2025-07-17 | 0.236 | 234,292 | +0 | 0.04% | 55,293 |
| 2025-07-18 | 2025-07-16 | 0.169 | 234,292 | +0 | 0.04% | 39,595 |
| 2025-07-17 | 2025-07-15 | 0.164 | 234,292 | +0 | 0.04% | 38,424 |
| 2025-07-16 | 2025-07-14 | 0.164 | 234,292 | +0 | 0.04% | 38,424 |
| 2025-07-15 | 2025-07-11 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-07-14 | 2025-07-10 | 0.154 | 234,292 | +0 | 0.04% | 36,081 |
| 2025-07-11 | 2025-07-09 | 0.154 | 234,292 | +0 | 0.04% | 36,081 |
| 2025-07-10 | 2025-07-08 | 0.156 | 234,292 | +0 | 0.04% | 36,550 |
| 2025-07-09 | 2025-07-07 | 0.146 | 234,292 | +0 | 0.04% | 34,207 |
| 2025-07-08 | 2025-07-04 | 0.145 | 234,292 | +0 | 0.04% | 33,972 |
| 2025-07-07 | 2025-07-03 | 0.151 | 234,292 | +0 | 0.04% | 35,378 |
| 2025-07-04 | 2025-07-02 | 0.150 | 234,292 | +0 | 0.04% | 35,144 |
| 2025-07-03 | 2025-06-30 | 0.148 | 234,292 | +0 | 0.04% | 34,675 |
| 2025-07-02 | 2025-06-27 | 0.148 | 234,292 | +0 | 0.04% | 34,675 |
| 2025-06-30 | 2025-06-26 | 0.150 | 234,292 | +0 | 0.04% | 35,144 |
| 2025-06-27 | 2025-06-25 | 0.149 | 234,292 | +0 | 0.04% | 34,910 |
| 2025-06-26 | 2025-06-24 | 0.157 | 234,292 | +0 | 0.04% | 36,784 |
| 2025-06-25 | 2025-06-23 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-06-24 | 2025-06-20 | 0.190 | 234,292 | +0 | 0.04% | 44,515 |
| 2025-06-23 | 2025-06-19 | 0.136 | 234,292 | +0 | 0.04% | 31,864 |
| 2025-06-20 | 2025-06-18 | 0.129 | 234,292 | +0 | 0.04% | 30,224 |
| 2025-06-19 | 2025-06-17 | 0.124 | 234,292 | +0 | 0.04% | 29,052 |
| 2025-06-18 | 2025-06-16 | 0.122 | 234,292 | +0 | 0.04% | 28,584 |
| 2025-06-17 | 2025-06-13 | 0.123 | 234,292 | +0 | 0.04% | 28,818 |
| 2025-06-16 | 2025-06-12 | 0.126 | 234,292 | +0 | 0.04% | 29,521 |
| 2025-06-13 | 2025-06-11 | 0.124 | 234,292 | +0 | 0.04% | 29,052 |
| 2025-06-12 | 2025-06-10 | 0.125 | 234,292 | +0 | 0.04% | 29,286 |
| 2025-06-11 | 2025-06-09 | 0.128 | 234,292 | +0 | 0.04% | 29,989 |
| 2025-06-10 | 2025-06-06 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-06-09 | 2025-06-05 | 0.132 | 234,292 | +0 | 0.04% | 30,927 |
| 2025-06-06 | 2025-06-04 | 0.127 | 234,292 | +0 | 0.04% | 29,755 |
| 2025-06-05 | 2025-06-03 | 0.127 | 234,292 | +0 | 0.04% | 29,755 |
| 2025-06-04 | 2025-06-02 | 0.127 | 234,292 | +0 | 0.04% | 29,755 |
| 2025-06-03 | 2025-05-30 | 0.127 | 234,292 | +0 | 0.04% | 29,755 |
| 2025-06-02 | 2025-05-29 | 0.127 | 234,292 | +0 | 0.04% | 29,755 |
| 2025-05-30 | 2025-05-28 | 0.131 | 234,292 | +0 | 0.04% | 30,692 |
| 2025-05-29 | 2025-05-27 | 0.135 | 234,292 | +0 | 0.04% | 31,629 |
| 2025-05-28 | 2025-05-26 | 0.135 | 234,292 | +0 | 0.04% | 31,629 |
| 2025-05-27 | 2025-05-23 | 0.126 | 234,292 | +0 | 0.04% | 29,521 |
| 2025-05-26 | 2025-05-22 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-05-23 | 2025-05-21 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-05-22 | 2025-05-20 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-05-21 | 2025-05-19 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-05-20 | 2025-05-16 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-05-19 | 2025-05-15 | 0.118 | 234,292 | +0 | 0.04% | 27,646 |
| 2025-05-16 | 2025-05-14 | 0.118 | 234,292 | +0 | 0.04% | 27,646 |
| 2025-05-15 | 2025-05-13 | 0.118 | 234,292 | +0 | 0.04% | 27,646 |
| 2025-05-14 | 2025-05-12 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-05-13 | 2025-05-09 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-05-12 | 2025-05-08 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-05-09 | 2025-05-07 | 0.128 | 234,292 | +0 | 0.04% | 29,989 |
| 2025-05-08 | 2025-05-06 | 0.122 | 234,292 | +0 | 0.04% | 28,584 |
| 2025-05-07 | 2025-05-02 | 0.117 | 234,292 | +0 | 0.04% | 27,412 |
| 2025-05-06 | 2025-04-30 | 0.117 | 234,292 | +0 | 0.04% | 27,412 |
| 2025-05-02 | 2025-04-29 | 0.108 | 234,292 | +0 | 0.04% | 25,304 |
| 2025-04-30 | 2025-04-28 | 0.108 | 234,292 | +0 | 0.04% | 25,304 |
| 2025-04-29 | 2025-04-25 | 0.108 | 234,292 | +0 | 0.04% | 25,304 |
| 2025-04-28 | 2025-04-24 | 0.113 | 234,292 | +0 | 0.04% | 26,475 |
| 2025-04-25 | 2025-04-23 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-04-24 | 2025-04-22 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-04-23 | 2025-04-17 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-04-22 | 2025-04-16 | 0.120 | 234,292 | +0 | 0.04% | 28,115 |
| 2025-04-17 | 2025-04-15 | 0.121 | 234,292 | +0 | 0.04% | 28,349 |
| 2025-04-16 | 2025-04-14 | 0.122 | 234,292 | +0 | 0.04% | 28,584 |
| 2025-04-15 | 2025-04-11 | 0.119 | 234,292 | +0 | 0.04% | 27,881 |
| 2025-04-14 | 2025-04-10 | 0.118 | 234,292 | +0 | 0.04% | 27,646 |
| 2025-04-11 | 2025-04-09 | 0.116 | 234,292 | +0 | 0.04% | 27,178 |
| 2025-04-10 | 2025-04-08 | 0.116 | 234,292 | +0 | 0.04% | 27,178 |
| 2025-04-09 | 2025-04-07 | 0.116 | 234,292 | +0 | 0.04% | 27,178 |
| 2025-04-08 | 2025-04-03 | 0.128 | 234,292 | +0 | 0.04% | 29,989 |
| 2025-04-07 | 2025-04-02 | 0.128 | 234,292 | +0 | 0.04% | 29,989 |
| 2025-04-03 | 2025-04-01 | 0.125 | 234,292 | +0 | 0.04% | 29,286 |
| 2025-04-02 | 2025-03-31 | 0.130 | 234,292 | +0 | 0.04% | 30,458 |
| 2025-04-01 | 2025-03-28 | 0.130 | 234,292 | +0 | 0.04% | 30,458 |
| 2025-03-31 | 2025-03-27 | 0.140 | 234,292 | +0 | 0.04% | 32,801 |
| 2025-03-28 | 2025-03-26 | 0.140 | 234,292 | +0 | 0.04% | 32,801 |
| 2025-03-27 | 2025-03-25 | 0.130 | 234,292 | +0 | 0.04% | 30,458 |
| 2025-03-26 | 2025-03-24 | 0.140 | 234,292 | +0 | 0.04% | 32,801 |
| 2025-03-25 | 2025-03-21 | 0.153 | 234,292 | +0 | 0.04% | 35,847 |
| 2025-03-24 | 2025-03-20 | 0.136 | 234,292 | +0 | 0.04% | 31,864 |
| 2025-03-21 | 2025-03-19 | 0.136 | 234,292 | +0 | 0.04% | 31,864 |
| 2025-03-20 | 2025-03-18 | 0.136 | 234,292 | +0 | 0.04% | 31,864 |
| 2025-03-19 | 2025-03-17 | 0.135 | 234,292 | +0 | 0.04% | 31,629 |
| 2025-03-18 | 2025-03-14 | 0.140 | 234,292 | +0 | 0.04% | 32,801 |
| 2025-03-17 | 2025-03-13 | 0.147 | 234,292 | +0 | 0.04% | 34,441 |
| 2025-03-14 | 2025-03-12 | 0.147 | 234,292 | +0 | 0.04% | 34,441 |
| 2025-03-13 | 2025-03-11 | 0.154 | 234,292 | +0 | 0.04% | 36,081 |
| 2025-03-12 | 2025-03-10 | 0.154 | 234,292 | +0 | 0.04% | 36,081 |
| 2025-03-11 | 2025-03-07 | 0.155 | 234,292 | +0 | 0.04% | 36,315 |
| 2025-03-10 | 2025-03-06 | 0.155 | 234,292 | +0 | 0.04% | 36,315 |
| 2025-03-07 | 2025-03-05 | 0.152 | 234,292 | +0 | 0.04% | 35,612 |
| 2025-03-06 | 2025-03-04 | 0.152 | 234,292 | +0 | 0.04% | 35,612 |
| 2025-03-05 | 2025-03-03 | 0.152 | 234,292 | +0 | 0.04% | 35,612 |
| 2025-03-04 | 2025-02-28 | 0.162 | 234,292 | +0 | 0.04% | 37,955 |
| 2025-03-03 | 2025-02-27 | 0.162 | 234,292 | +0 | 0.04% | 37,955 |
| 2025-02-28 | 2025-02-26 | 0.164 | 234,292 | +0 | 0.04% | 38,424 |
| 2025-02-27 | 2025-02-25 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-26 | 2025-02-24 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-02-25 | 2025-02-21 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-02-24 | 2025-02-20 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-21 | 2025-02-19 | 0.185 | 234,292 | +0 | 0.04% | 43,344 |
| 2025-02-20 | 2025-02-18 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-19 | 2025-02-17 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-18 | 2025-02-14 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-17 | 2025-02-13 | 0.173 | 234,292 | +0 | 0.04% | 40,533 |
| 2025-02-14 | 2025-02-12 | 0.173 | 234,292 | +0 | 0.04% | 40,533 |
| 2025-02-13 | 2025-02-11 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2025-02-12 | 2025-02-10 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2025-02-11 | 2025-02-07 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2025-02-10 | 2025-02-06 | 0.175 | 234,292 | +0 | 0.04% | 41,001 |
| 2025-02-07 | 2025-02-05 | 0.173 | 234,292 | +0 | 0.04% | 40,533 |
| 2025-02-06 | 2025-02-04 | 0.173 | 234,292 | +0 | 0.04% | 40,533 |
| 2025-02-05 | 2025-02-03 | 0.168 | 234,292 | +0 | 0.04% | 39,361 |
| 2025-02-04 | 2025-01-28 | 0.174 | 234,292 | +0 | 0.04% | 40,767 |
| 2025-02-03 | 2025-01-24 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2025-01-27 | 2025-01-23 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-24 | 2025-01-22 | 0.155 | 234,292 | +0 | 0.04% | 36,315 |
| 2025-01-23 | 2025-01-21 | 0.156 | 234,292 | +0 | 0.04% | 36,550 |
| 2025-01-22 | 2025-01-20 | 0.156 | 234,292 | +0 | 0.04% | 36,550 |
| 2025-01-21 | 2025-01-17 | 0.156 | 234,292 | +0 | 0.04% | 36,550 |
| 2025-01-20 | 2025-01-16 | 0.158 | 234,292 | +0 | 0.04% | 37,018 |
| 2025-01-17 | 2025-01-15 | 0.158 | 234,292 | +0 | 0.04% | 37,018 |
| 2025-01-16 | 2025-01-14 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-15 | 2025-01-13 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-14 | 2025-01-10 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-13 | 2025-01-09 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-10 | 2025-01-08 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-09 | 2025-01-07 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-08 | 2025-01-06 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-07 | 2025-01-03 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2025-01-06 | 2025-01-02 | 0.171 | 234,292 | +0 | 0.04% | 40,064 |
| 2025-01-03 | 2024-12-31 | 0.173 | 234,292 | +0 | 0.04% | 40,533 |
| 2025-01-02 | 2024-12-27 | 0.165 | 234,292 | +0 | 0.04% | 38,658 |
| 2024-12-30 | 2024-12-24 | 0.165 | 234,292 | +0 | 0.04% | 38,658 |
| 2024-12-27 | 2024-12-20 | 0.168 | 234,292 | +0 | 0.04% | 39,361 |
| 2024-12-23 | 2024-12-19 | 0.163 | 234,292 | +0 | 0.04% | 38,190 |
| 2024-12-20 | 2024-12-18 | 0.160 | 234,292 | +0 | 0.04% | 37,487 |
| 2024-12-19 | 2024-12-17 | 0.168 | 234,292 | +0 | 0.04% | 39,361 |
| 2024-12-18 | 2024-12-16 | 0.168 | 234,292 | +0 | 0.04% | 39,361 |
| 2024-12-17 | 2024-12-13 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-12-16 | 2024-12-12 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-12-13 | 2024-12-11 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-12-12 | 2024-12-10 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-12-11 | 2024-12-09 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-12-10 | 2024-12-06 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-12-09 | 2024-12-05 | 0.182 | 234,292 | +0 | 0.04% | 42,641 |
| 2024-12-06 | 2024-12-04 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-12-05 | 2024-12-03 | 0.176 | 234,292 | +0 | 0.04% | 41,235 |
| 2024-12-04 | 2024-12-02 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2024-12-03 | 2024-11-29 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2024-12-02 | 2024-11-28 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2024-11-29 | 2024-11-27 | 0.180 | 234,292 | +0 | 0.04% | 42,173 |
| 2024-11-28 | 2024-11-26 | 0.176 | 234,292 | +0 | 0.04% | 41,235 |
| 2024-11-27 | 2024-11-25 | 0.184 | 234,292 | +0 | 0.04% | 43,110 |
| 2024-11-26 | 2024-11-22 | 0.184 | 234,292 | +0 | 0.04% | 43,110 |
| 2024-11-25 | 2024-11-21 | 0.190 | 234,292 | +0 | 0.04% | 44,515 |
| 2024-11-22 | 2024-11-20 | 0.190 | 234,292 | +0 | 0.04% | 44,515 |
| 2024-11-21 | 2024-11-19 | 0.206 | 234,292 | +0 | 0.04% | 48,264 |
| 2024-11-20 | 2024-11-18 | 0.219 | 234,292 | +0 | 0.04% | 51,310 |
| 2024-11-19 | 2024-11-15 | 0.191 | 234,292 | +0 | 0.04% | 44,750 |
| 2024-11-18 | 2024-11-14 | 0.176 | 234,292 | +0 | 0.04% | 41,235 |
| 2024-11-15 | 2024-11-13 | 0.170 | 234,292 | +0 | 0.04% | 39,830 |
| 2024-11-14 | 2024-11-12 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-11-13 | 2024-11-11 | 0.169 | 234,292 | +0 | 0.04% | 39,595 |
| 2024-11-12 | 2024-11-08 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-11-11 | 2024-11-07 | 0.174 | 234,292 | +0 | 0.04% | 40,767 |
| 2024-11-08 | 2024-11-06 | 0.166 | 234,292 | +0 | 0.04% | 38,892 |
| 2024-11-07 | 2024-11-05 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-11-06 | 2024-11-04 | 0.160 | 234,292 | +0 | 0.04% | 37,487 |
| 2024-11-05 | 2024-11-01 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-11-04 | 2024-10-31 | 0.167 | 234,292 | +0 | 0.04% | 39,127 |
| 2024-11-01 | 2024-10-30 | 0.171 | 234,292 | +0 | 0.04% | 40,064 |
| 2024-10-31 | 2024-10-29 | 0.178 | 234,292 | +0 | 0.04% | 41,704 |
| 2024-10-30 | 2024-10-28 | 0.179 | 234,292 | +0 | 0.04% | 41,938 |
| 2024-10-29 | 2024-10-25 | 0.175 | 234,292 | +0 | 0.04% | 41,001 |
| 2024-10-28 | 2024-10-24 | 0.175 | 234,292 | +0 | 0.04% | 41,001 |
| 2024-10-25 | 2024-10-23 | 0.175 | 234,292 | +0 | 0.04% | 41,001 |
| 2024-10-24 | 2024-10-22 | 0.161 | 234,292 | +0 | 0.04% | 37,721 |
| 2024-10-23 | 2024-10-21 | 0.172 | 234,292 | +0 | 0.04% | 40,298 |
| 2024-10-22 | 2024-10-18 | 0.188 | 234,292 | +0 | 0.04% | 44,047 |
| 2024-10-21 | 2024-10-17 | 0.300 | 234,292 | -1 | 0.04% | 70,288 |
| 2024-10-08 | 2024-10-04 | 0.420 | 234,293 | -40,000 | 0.04% | 98,403 |
| 2022-09-21 | 2022-09-19 | 0.540 | 274,293 | -1,334 | 0.05% | 148,118 |
| 2022-03-30 | 2022-03-28 | 0.600 | 275,627 | +5,000 | 0.05% | 165,376 |
| 2022-03-14 | 2022-03-10 | 0.690 | 270,627 | +1,667 | 0.05% | 186,733 |
| 2022-01-17 | 2022-01-13 | 0.690 | 268,960 | -6,667 | 0.05% | 185,582 |
| 2021-09-02 | 2021-08-31 | 1.470 | 275,627 | -97,000 | 0.05% | 405,172 |
| 2021-08-24 | 2021-08-20 | 1.500 | 372,627 | -3,000 | 0.07% | 558,941 |
| 2021-08-18 | 2021-08-16 | 1.590 | 375,627 | +20,000 | 0.07% | 597,247 |
| 2021-08-17 | 2021-08-13 | 1.530 | 355,627 | +20,000 | 0.07% | 544,109 |
| 2021-08-16 | 2021-08-12 | 1.680 | 335,627 | +60,000 | 0.06% | 563,853 |
| 2021-06-17 | 2021-06-15 | 1.680 | 275,627 | +2,000 | 0.05% | 463,053 |
| 2021-06-03 | 2021-06-01 | 1.680 | 273,627 | -2,000 | 0.05% | 459,693 |
| 2021-04-30 | 2021-04-28 | 1.200 | 275,627 | +40,000 | 0.05% | 330,752 |
| 2019-04-09 | 2019-04-04 | 1.020 | 235,627 | +17,000 | 0.05% | 240,340 |
| 2019-03-05 | 2019-03-01 | 1.230 | 218,627 | -10,000 | 0.04% | 268,911 |
| 2019-03-04 | 2019-02-28 | 1.290 | 228,627 | +10,000 | 0.04% | 294,929 |
| 2019-02-28 | 2019-02-26 | 1.170 | 218,627 | -2,000 | 0.04% | 255,794 |
| 2019-02-22 | 2019-02-20 | 0.900 | 220,627 | +2,000 | 0.04% | 198,564 |
| 2018-09-20 | 2018-09-18 | 1.110 | 218,627 | -90,000 | 0.04% | 242,676 |
| 2018-08-20 | 2018-08-16 | 0.960 | 308,627 | +20,000 | 0.06% | 296,282 |
| 2018-07-06 | 2018-07-04 | 1.230 | 288,627 | -10,000 | 0.06% | 355,011 |
| 2018-06-28 | 2018-06-26 | 1.260 | 298,627 | -2,000 | 0.06% | 376,270 |
| 2018-06-27 | 2018-06-25 | 1.350 | 300,627 | +2,000 | 0.06% | 405,846 |
| 2018-06-19 | 2018-06-14 | 1.890 | 298,627 | +100,000 | 0.06% | 564,405 |
| 2018-06-15 | 2018-06-13 | 2.040 | 198,627 | -1,000 | 0.04% | 405,199 |
| 2018-06-14 | 2018-06-12 | 1.680 | 199,627 | -19,000 | 0.04% | 335,373 |
| 2018-06-12 | 2018-06-08 | 2.040 | 218,627 | -17,333 | 0.13% | 445,999 |
| 2018-06-11 | 2018-06-07 | 2.070 | 235,960 | +38,667 | 0.14% | 488,437 |
| 2018-04-13 | 2018-04-11 | 1.290 | 197,293 | +26,666 | 0.11% | 254,508 |
| 2018-04-06 | 2018-04-03 | 1.440 | 170,627 | +26,667 | 0.10% | 245,703 |
| 2018-01-11 | 2018-01-09 | 1.770 | 143,960 | +10,000 | 0.08% | 254,809 |
| 2018-01-09 | 2018-01-05 | 1.800 | 133,960 | -1,000 | 0.08% | 241,128 |
| 2018-01-08 | 2018-01-04 | 1.770 | 134,960 | +18,667 | 0.08% | 238,879 |
| 2017-12-29 | 2017-12-27 | 2.160 | 116,293 | -1,334 | 0.07% | 251,193 |
| 2017-12-22 | 2017-12-20 | 2.160 | 117,627 | +16,667 | 0.07% | 254,074 |
| 2017-12-06 | 2017-12-04 | 2.730 | 100,960 | +1,333 | 0.06% | 275,621 |
| 2017-11-17 | 2017-11-15 | 2.820 | 99,627 | +15,000 | 0.06% | 280,948 |
| 2017-11-10 | 2017-11-08 | 3.000 | 84,627 | +6,667 | 0.05% | 253,881 |
| 2017-10-17 | 2017-10-13 | 3.120 | 77,960 | +16,667 | 0.04% | 243,235 |
| 2017-10-13 | 2017-10-11 | 3.150 | 61,293 | -1,667 | 0.04% | 193,073 |
| 2017-10-04 | 2017-09-29 | 3.030 | 62,960 | -1,667 | 0.04% | 190,769 |
| 2017-09-28 | 2017-09-26 | 3.060 | 64,627 | +1,667 | 0.04% | 197,759 |
| 2017-09-26 | 2017-09-22 | 3.210 | 62,960 | -7,000 | 0.04% | 202,102 |
| 2017-09-22 | 2017-09-20 | 3.570 | 69,960 | +3,333 | 0.04% | 249,757 |
| 2017-09-15 | 2017-09-13 | 3.540 | 66,627 | -59,333 | 0.04% | 235,860 |
| 2017-09-14 | 2017-09-12 | 3.630 | 125,960 | +5,000 | 0.07% | 457,235 |
| 2017-09-13 | 2017-09-11 | 3.750 | 120,960 | -1,667 | 0.07% | 453,600 |
| 2017-09-12 | 2017-09-08 | 3.600 | 122,627 | +1,000 | 0.07% | 441,457 |
| 2017-09-11 | 2017-09-07 | 3.660 | 121,627 | +1,667 | 0.07% | 445,155 |
| 2017-09-05 | 2017-09-01 | 3.780 | 119,960 | -3,333 | 0.07% | 453,449 |
| 2017-09-04 | 2017-08-31 | 3.810 | 123,293 | +2,000 | 0.07% | 469,746 |
| 2017-08-29 | 2017-08-25 | 4.560 | 121,293 | +3,333 | 0.07% | 553,096 |
| 2017-08-28 | 2017-08-24 | 4.530 | 117,960 | +1,667 | 0.07% | 534,359 |
| 2017-08-18 | 2017-08-16 | 4.710 | 116,293 | +10,000 | 0.07% | 547,740 |
| 2017-08-16 | 2017-08-14 | 4.950 | 106,293 | +3,333 | 0.06% | 526,150 |
| 2017-08-14 | 2017-08-10 | 5.190 | 102,960 | -3,333 | 0.06% | 534,362 |
| 2017-08-10 | 2017-08-08 | 4.950 | 106,293 | +3,333 | 0.06% | 526,150 |
| 2017-08-04 | 2017-08-02 | 4.950 | 102,960 | +3,333 | 0.06% | 509,652 |
| 2017-07-31 | 2017-07-27 | 5.040 | 99,627 | -3,333 | 0.06% | 502,120 |
| 2017-07-27 | 2017-07-25 | 4.980 | 102,960 | -1,000 | 0.06% | 512,741 |
| 2017-07-25 | 2017-07-21 | 4.530 | 103,960 | +1,000 | 0.06% | 470,939 |
| 2017-07-21 | 2017-07-19 | 4.590 | 102,960 | +3,333 | 0.06% | 472,586 |
| 2017-07-19 | 2017-07-17 | 4.800 | 99,627 | -3,333 | 0.06% | 478,210 |
| 2017-07-17 | 2017-07-13 | 4.860 | 102,960 | +3,333 | 0.06% | 500,386 |
| 2017-07-11 | 2017-07-07 | 5.310 | 99,627 | -10,333 | 0.06% | 529,019 |
| 2017-07-10 | 2017-07-06 | 4.890 | 109,960 | +11,333 | 0.06% | 537,704 |
| 2017-06-30 | 2017-06-28 | 5.190 | 98,627 | -69,666 | 0.06% | 511,874 |
| 2017-06-29 | 2017-06-27 | 5.280 | 168,293 | +68,333 | 0.10% | 888,587 |
| 2017-06-23 | 2017-06-21 | 5.460 | 99,960 | -3,667 | 0.06% | 545,782 |
| 2017-06-21 | 2017-06-19 | 5.430 | 103,627 | +6,667 | 0.06% | 562,695 |
| 2017-06-15 | 2017-06-13 | 6.540 | 96,960 | -2,667 | 0.06% | 634,118 |
| 2017-06-14 | 2017-06-12 | 6.480 | 99,627 | +1,000 | 0.06% | 645,583 |
| 2017-06-13 | 2017-06-09 | 6.840 | 98,627 | +1,667 | 0.06% | 674,609 |
| 2017-06-08 | 2017-06-06 | 7.440 | 96,960 | -1,333 | 0.06% | 721,382 |
| 2017-06-07 | 2017-06-05 | 7.650 | 98,293 | +1,333 | 0.06% | 751,941 |
| 2017-06-05 | 2017-06-01 | 7.500 | 96,960 | -1,000 | 0.06% | 727,200 |
| 2017-06-01 | 2017-05-29 | 8.100 | 97,960 | -3,000 | 0.06% | 793,476 |
| 2017-05-31 | 2017-05-26 | 7.950 | 100,960 | +8,333 | 0.06% | 802,632 |
| 2017-05-29 | 2017-05-25 | 7.500 | 92,627 | -19,000 | 0.05% | 694,703 |
| 2017-05-26 | 2017-05-24 | 5.910 | 111,627 | -17,000 | 0.06% | 659,716 |
| 2017-05-25 | 2017-05-23 | 4.530 | 128,627 | +6,000 | 0.07% | 582,680 |
| 2017-05-18 | 2017-05-16 | 3.930 | 122,627 | -1,666 | 0.07% | 481,924 |
| 2017-05-11 | 2017-05-09 | 3.960 | 124,293 | -16,000 | 0.07% | 492,200 |
| 2017-05-08 | 2017-05-04 | 4.290 | 140,293 | +14,000 | 0.08% | 601,857 |
| 2017-05-05 | 2017-05-02 | 4.050 | 126,293 | +12,000 | 0.07% | 511,487 |
| 2017-05-04 | 2017-04-28 | 4.500 | 114,293 | +1,666 | 0.07% | 514,319 |
| 2017-04-27 | 2017-04-25 | 4.890 | 112,627 | +1,667 | 0.06% | 550,746 |
| 2017-04-24 | 2017-04-20 | 4.710 | 110,960 | -1,000 | 0.06% | 522,622 |
| 2017-04-21 | 2017-04-19 | 4.800 | 111,960 | +3,333 | 0.06% | 537,408 |
| 2017-04-19 | 2017-04-13 | 4.860 | 108,627 | +1,000 | 0.06% | 527,927 |
| 2017-04-18 | 2017-04-12 | 5.520 | 107,627 | +4,667 | 0.06% | 594,101 |
| 2017-04-13 | 2017-04-11 | 5.730 | 102,960 | -3,667 | 0.06% | 589,961 |
| 2017-03-27 | 2017-03-23 | 6.030 | 106,627 | +10,000 | 0.06% | 642,961 |
| 2017-03-21 | 2017-03-17 | 6.480 | 96,627 | -5,666 | 0.06% | 626,143 |
| 2017-03-16 | 2017-03-14 | 6.240 | 102,293 | -5,000 | 0.06% | 638,308 |
| 2017-03-06 | 2017-03-02 | 6.000 | 107,293 | -6,667 | 0.06% | 643,758 |
| 2017-02-28 | 2017-02-24 | 6.300 | 113,960 | +3,333 | 0.07% | 717,948 |
| 2017-02-27 | 2017-02-23 | 6.450 | 110,627 | +3,334 | 0.06% | 713,544 |
| 2017-02-24 | 2017-02-22 | 6.240 | 107,293 | -1,667 | 0.06% | 669,508 |
| 2017-02-23 | 2017-02-21 | 5.820 | 108,960 | -7,667 | 0.06% | 634,147 |
| 2017-02-14 | 2017-02-10 | 6.960 | 116,627 | -1,666 | 0.07% | 811,724 |
| 2017-02-10 | 2017-02-08 | 6.870 | 118,293 | +1,666 | 0.07% | 812,673 |
| 2017-02-09 | 2017-02-07 | 7.020 | 116,627 | -1,666 | 0.07% | 818,722 |
| 2017-02-07 | 2017-02-03 | 7.020 | 118,293 | +1,666 | 0.07% | 830,417 |
| 2017-02-01 | 2017-01-25 | 7.050 | 116,627 | +3,334 | 0.07% | 822,220 |
| 2017-01-24 | 2017-01-20 | 7.200 | 113,293 | +8,666 | 0.06% | 815,710 |
| 2017-01-23 | 2017-01-19 | 6.810 | 104,627 | +1,334 | 0.06% | 712,510 |
| 2017-01-20 | 2017-01-18 | 6.300 | 103,293 | -40,000 | 0.06% | 650,746 |
| 2017-01-19 | 2017-01-17 | 6.600 | 143,293 | +5,000 | 0.08% | 945,734 |
| 2017-01-18 | 2017-01-16 | 7.230 | 138,293 | +1,666 | 0.08% | 999,858 |
| 2017-01-17 | 2017-01-13 | 7.650 | 136,627 | +5,000 | 0.08% | 1,045,197 |
| 2017-01-16 | 2017-01-12 | 8.100 | 131,627 | -333 | 0.08% | 1,066,179 |
| 2017-01-13 | 2017-01-11 | 7.410 | 131,960 | +8,667 | 0.08% | 977,824 |
| 2017-01-12 | 2017-01-10 | 7.650 | 123,293 | +1,333 | 0.07% | 943,191 |
| 2017-01-10 | 2017-01-06 | 9.900 | 121,960 | -92,000 | 0.07% | 1,207,404 |
| 2017-01-09 | 2017-01-05 | 9.750 | 213,960 | +2,000 | 0.12% | 2,086,110 |
| 2017-01-06 | 2017-01-04 | 10.200 | 211,960 | +7,000 | 0.12% | 2,161,992 |
| 2017-01-04 | 2016-12-30 | 10.800 | 204,960 | -3,667 | 0.12% | 2,213,568 |
| 2017-01-03 | 2016-12-29 | 10.650 | 208,627 | -3,000 | 0.12% | 2,221,878 |
| 2016-12-30 | 2016-12-28 | 10.800 | 211,627 | -21,000 | 0.12% | 2,285,572 |
| 2016-12-29 | 2016-12-23 | 10.350 | 232,627 | -8,000 | 0.16% | 2,407,689 |
| 2016-12-28 | 2016-12-22 | 11.100 | 240,627 | -333 | 0.16% | 2,670,960 |
| 2016-12-23 | 2016-12-21 | 10.800 | 240,960 | +1,000 | 0.16% | 2,602,368 |
| 2016-12-21 | 2016-12-19 | 11.100 | 239,960 | +66,667 | 0.16% | 2,663,556 |
| 2016-12-19 | 2016-12-15 | 11.100 | 173,293 | +6,666 | 0.12% | 1,923,552 |
| 2016-12-15 | 2016-12-13 | 11.400 | 166,627 | -39,000 | 0.11% | 1,899,548 |
| 2016-12-14 | 2016-12-12 | 11.850 | 205,627 | +99,334 | 0.14% | 2,436,680 |
| 2016-12-13 | 2016-12-09 | 12.000 | 106,293 | +9,000 | 0.07% | 1,275,516 |
| 2016-12-12 | 2016-12-08 | 10.500 | 97,293 | -63,334 | 0.07% | 1,021,577 |
| 2016-12-08 | 2016-12-06 | 10.500 | 160,627 | -16,666 | 0.11% | 1,686,584 |
| 2016-11-30 | 2016-11-28 | 12.000 | 177,293 | +100,000 | 0.12% | 2,127,516 |
| 2016-11-28 | 2016-11-24 | 12.150 | 77,293 | -18,667 | 0.05% | 939,110 |
| 2016-11-25 | 2016-11-23 | 12.000 | 95,960 | -33,333 | 0.06% | 1,151,520 |
| 2016-11-24 | 2016-11-22 | 12.300 | 129,293 | -50,000 | 0.09% | 1,590,304 |
| 2016-11-23 | 2016-11-21 | 12.000 | 179,293 | -33,334 | 0.12% | 2,151,516 |
| 2016-11-21 | 2016-11-17 | 11.550 | 212,627 | +80,000 | 0.14% | 2,455,842 |
| 2016-11-17 | 2016-11-15 | 11.100 | 132,627 | +20,000 | 0.09% | 1,472,160 |
| 2016-11-16 | 2016-11-14 | 11.850 | 112,627 | +2,334 | 0.08% | 1,334,630 |
| 2016-11-15 | 2016-11-11 | 12.150 | 110,293 | -33,334 | 0.07% | 1,340,060 |
| 2016-11-10 | 2016-11-08 | 11.850 | 143,627 | +16,667 | 0.10% | 1,701,980 |
| 2016-11-09 | 2016-11-07 | 11.850 | 126,960 | -13,667 | 0.08% | 1,504,476 |
| 2016-11-07 | 2016-11-03 | 12.150 | 140,627 | +63,334 | 0.09% | 1,708,618 |
| 2016-11-04 | 2016-11-02 | 12.000 | 77,293 | -86,000 | 0.05% | 927,516 |
| 2016-11-03 | 2016-11-01 | 11.250 | 163,293 | +3,333 | 0.11% | 1,837,046 |
| 2016-11-02 | 2016-10-31 | 9.150 | 159,960 | -26,667 | 0.11% | 1,463,634 |
| 2016-10-31 | 2016-10-27 | 8.850 | 186,627 | +10,000 | 0.12% | 1,651,649 |
| 2016-10-28 | 2016-10-26 | 9.000 | 176,627 | -16,666 | 0.12% | 1,589,643 |
| 2016-10-27 | 2016-10-25 | 8.250 | 193,293 | +50,333 | 0.13% | 1,594,667 |
| 2016-10-26 | 2016-10-24 | 7.950 | 142,960 | -24,333 | 0.10% | 1,136,532 |
| 2016-10-25 | 2016-10-20 | 7.800 | 167,293 | -334 | 0.11% | 1,304,885 |
| 2016-10-24 | 2016-10-19 | 7.800 | 167,627 | -20,000 | 0.11% | 1,307,491 |
| 2016-10-20 | 2016-10-18 | 7.650 | 187,627 | -10,000 | 0.13% | 1,435,347 |
| 2016-10-19 | 2016-10-17 | 8.100 | 197,627 | +33,334 | 0.13% | 1,600,779 |
| 2016-10-18 | 2016-10-14 | 8.250 | 164,293 | -20,334 | 0.11% | 1,355,417 |
| 2016-10-14 | 2016-10-12 | 8.250 | 184,627 | -54,333 | 0.12% | 1,523,173 |
| 2016-10-13 | 2016-10-11 | 8.250 | 238,960 | +64,333 | 0.16% | 1,971,420 |
| 2016-10-12 | 2016-10-07 | 8.550 | 174,627 | +33,334 | 0.12% | 1,493,061 |
| 2016-10-11 | 2016-10-06 | 9.000 | 141,293 | -12,667 | 0.09% | 1,271,637 |
| 2016-10-07 | 2016-10-05 | 9.150 | 153,960 | -57,333 | 0.10% | 1,408,734 |
| 2016-09-30 | 2016-09-28 | 9.300 | 211,293 | +97,000 | 0.14% | 1,965,025 |
| 2016-09-29 | 2016-09-27 | 9.600 | 114,293 | -6,667 | 0.08% | 1,097,213 |
| 2016-09-27 | 2016-09-23 | 8.700 | 120,960 | -1,667 | 0.08% | 1,052,352 |
| 2016-09-26 | 2016-09-22 | 8.250 | 122,627 | -1,666 | 0.08% | 1,011,673 |
| 2016-09-23 | 2016-09-21 | 7.650 | 124,293 | +1,666 | 0.08% | 950,841 |
| 2016-09-14 | 2016-09-12 | 7.950 | 122,627 | -11,333 | 0.08% | 974,885 |
| 2016-08-30 | 2016-08-26 | 5.280 | 133,960 | -1,000 | 0.09% | 707,309 |
| 2016-08-26 | 2016-08-24 | 5.040 | 134,960 | -5,333 | 0.09% | 680,198 |
| 2016-08-17 | 2016-08-15 | 5.160 | 140,293 | +1,000 | 0.09% | 723,912 |
| 2016-08-05 | 2016-08-03 | 5.250 | 139,293 | +1,000 | 0.09% | 731,288 |
| 2016-08-01 | 2016-07-28 | 5.910 | 138,293 | -3,334 | 0.09% | 817,312 |
| 2016-07-29 | 2016-07-27 | 5.970 | 141,627 | +6,667 | 0.09% | 845,513 |
| 2016-07-26 | 2016-07-22 | 6.270 | 134,960 | -3,333 | 0.09% | 846,199 |
| 2016-07-19 | 2016-07-15 | 6.300 | 138,293 | -2,334 | 0.09% | 871,246 |
| 2016-07-13 | 2016-07-11 | 6.030 | 140,627 | -1,666 | 0.09% | 847,981 |
| 2016-07-12 | 2016-07-08 | 6.180 | 142,293 | +1,666 | 0.10% | 879,371 |
| 2016-07-11 | 2016-07-07 | 6.240 | 140,627 | -333 | 0.09% | 877,512 |
| 2016-07-08 | 2016-07-06 | 6.090 | 140,960 | -1,667 | 0.09% | 858,446 |
| 2016-07-07 | 2016-07-05 | 6.090 | 142,627 | +1,667 | 0.10% | 868,598 |
| 2016-06-30 | 2016-06-28 | 6.390 | 140,960 | +6,000 | 0.09% | 900,734 |
| 2016-06-16 | 2016-06-14 | 7.020 | 134,960 | -667 | 0.09% | 947,419 |
| 2016-06-08 | 2016-06-06 | 6.960 | 135,627 | -6,666 | 0.09% | 943,964 |
| 2016-06-02 | 2016-05-31 | 6.240 | 142,293 | +666 | 0.10% | 887,908 |
| 2016-05-18 | 2016-05-16 | 6.540 | 141,627 | +6,667 | 0.09% | 926,241 |
| 2016-04-29 | 2016-04-27 | 7.020 | 134,960 | -4,667 | 0.09% | 947,419 |
| 2016-04-27 | 2016-04-25 | 6.930 | 139,627 | -1,666 | 0.09% | 967,615 |
| 2016-04-26 | 2016-04-22 | 6.660 | 141,293 | -1,667 | 0.09% | 941,011 |
| 2016-04-20 | 2016-04-18 | 6.960 | 142,960 | +3,333 | 0.10% | 995,002 |
| 2016-04-19 | 2016-04-15 | 7.020 | 139,627 | -4,000 | 0.09% | 980,182 |
| 2016-04-15 | 2016-04-13 | 6.900 | 143,627 | -1,000 | 0.10% | 991,026 |
| 2016-01-22 | 2016-01-20 | 7.350 | 144,627 | -1,666 | 0.10% | 1,063,008 |
| 2016-01-13 | 2016-01-11 | 7.440 | 146,293 | -1,334 | 0.10% | 1,088,420 |
| 2016-01-12 | 2016-01-08 | 7.500 | 147,627 | -5,333 | 0.10% | 1,107,203 |
| 2016-01-11 | 2016-01-07 | 7.500 | 152,960 | -13,333 | 0.10% | 1,147,200 |
| 2015-12-21 | 2015-12-17 | 7.500 | 166,293 | +3,333 | 0.11% | 1,247,198 |
| 2015-12-07 | 2015-12-03 | 7.800 | 162,960 | -1,000 | 0.11% | 1,271,088 |
| 2015-12-03 | 2015-12-01 | 7.500 | 163,960 | +1,000 | 0.11% | 1,229,700 |
| 2015-12-02 | 2015-11-30 | 7.650 | 162,960 | -1,667 | 0.11% | 1,246,644 |
| 2015-12-01 | 2015-11-27 | 7.800 | 164,627 | -5,000 | 0.11% | 1,284,091 |
| 2015-11-26 | 2015-11-24 | 8.100 | 169,627 | -1,666 | 0.11% | 1,373,979 |
| 2015-11-25 | 2015-11-23 | 7.650 | 171,293 | +1,666 | 0.11% | 1,310,391 |
| 2015-11-20 | 2015-11-18 | 7.950 | 169,627 | -1,666 | 0.11% | 1,348,535 |
| 2015-11-19 | 2015-11-17 | 8.100 | 171,293 | +1,666 | 0.11% | 1,387,473 |
| 2015-11-13 | 2015-11-11 | 8.250 | 169,627 | -1,333 | 0.11% | 1,399,423 |
| 2015-11-12 | 2015-11-10 | 8.100 | 170,960 | +1,333 | 0.11% | 1,384,776 |
| 2015-11-11 | 2015-11-09 | 8.250 | 169,627 | +6,667 | 0.11% | 1,399,423 |
| 2015-11-09 | 2015-11-05 | 8.550 | 162,960 | -8,333 | 0.11% | 1,393,308 |
| 2015-11-06 | 2015-11-04 | 8.550 | 171,293 | +8,333 | 0.11% | 1,464,555 |
| 2015-11-05 | 2015-11-03 | 8.400 | 162,960 | +10,000 | 0.11% | 1,368,864 |
| 2015-11-02 | 2015-10-29 | 8.400 | 152,960 | +5,667 | 0.10% | 1,284,864 |
| 2015-10-29 | 2015-10-27 | 8.850 | 147,293 | +2,333 | 0.10% | 1,303,543 |
| 2015-10-27 | 2015-10-23 | 9.000 | 144,960 | +667 | 0.10% | 1,304,640 |
| 2015-10-20 | 2015-10-16 | 9.600 | 144,293 | -2,000 | 0.10% | 1,385,213 |
| 2015-10-19 | 2015-10-15 | 9.600 | 146,293 | -1,667 | 0.10% | 1,404,413 |
| 2015-10-16 | 2015-10-14 | 9.600 | 147,960 | +12,333 | 0.10% | 1,420,416 |
| 2015-10-15 | 2015-10-13 | 9.600 | 135,627 | +16,000 | 0.09% | 1,302,019 |
| 2015-10-05 | 2015-09-30 | 9.150 | 119,627 | +6,667 | 0.08% | 1,094,587 |
| 2015-09-30 | 2015-09-25 | 10.200 | 112,960 | -7,333 | 0.08% | 1,152,192 |
| 2015-09-21 | 2015-09-17 | 9.000 | 120,293 | +1,666 | 0.08% | 1,082,637 |
| 2015-09-15 | 2015-09-11 | 9.000 | 118,627 | -1,666 | 0.08% | 1,067,643 |
| 2015-09-14 | 2015-09-10 | 9.000 | 120,293 | +1,666 | 0.08% | 1,082,637 |
| 2015-09-10 | 2015-09-08 | 9.150 | 118,627 | +6,667 | 0.08% | 1,085,437 |
| 2015-09-04 | 2015-09-01 | 9.000 | 111,960 | +6,667 | 0.07% | 1,007,640 |
| 2015-09-01 | 2015-08-28 | 9.900 | 105,293 | -5,000 | 0.07% | 1,042,401 |
| 2015-08-31 | 2015-08-27 | 9.000 | 110,293 | -1,667 | 0.07% | 992,637 |
| 2015-08-27 | 2015-08-25 | 7.800 | 111,960 | +667 | 0.07% | 873,288 |
| 2015-08-18 | 2015-08-14 | 11.100 | 111,293 | -1,000 | 0.07% | 1,235,352 |
| 2015-08-17 | 2015-08-13 | 11.100 | 112,293 | +1,000 | 0.08% | 1,246,452 |
| 2015-08-13 | 2015-08-11 | 11.400 | 111,293 | -1,000 | 0.07% | 1,268,740 |
| 2015-08-12 | 2015-08-10 | 11.550 | 112,293 | +1,000 | 0.08% | 1,296,984 |
| 2015-08-10 | 2015-08-06 | 11.850 | 111,293 | +666 | 0.07% | 1,318,822 |
| 2015-07-20 | 2015-07-16 | 12.450 | 110,627 | -8,333 | 0.07% | 1,377,306 |
| 2015-07-15 | 2015-07-13 | 12.900 | 118,960 | +1,667 | 0.08% | 1,534,584 |
| 2015-07-14 | 2015-07-10 | 13.050 | 117,293 | -1,667 | 0.08% | 1,530,674 |
| 2015-07-13 | 2015-07-09 | 12.000 | 118,960 | +1,667 | 0.08% | 1,427,520 |
| 2015-07-09 | 2015-07-07 | 12.000 | 117,293 | -8,334 | 0.08% | 1,407,516 |
| 2015-07-08 | 2015-07-06 | 13.500 | 125,627 | -24,000 | 0.08% | 1,695,965 |
| 2015-07-07 | 2015-07-03 | 15.000 | 149,627 | +3,334 | 0.10% | 2,244,405 |
| 2015-06-30 | 2015-06-26 | 15.900 | 146,293 | -1,000 | 0.10% | 2,326,059 |
| 2015-06-29 | 2015-06-25 | 16.500 | 147,293 | +1,000 | 0.10% | 2,430,335 |
| 2015-06-26 | 2015-06-24 | 17.100 | 146,293 | -1,000 | 0.10% | 2,501,610 |
| 2015-06-25 | 2015-06-23 | 15.600 | 147,293 | -2,334 | 0.10% | 2,297,771 |
| 2015-06-23 | 2015-06-19 | 16.500 | 149,627 | +334 | 0.10% | 2,468,846 |
| 2015-06-22 | 2015-06-18 | 17.400 | 149,293 | +7,000 | 0.10% | 2,597,698 |
| 2015-06-19 | 2015-06-17 | 17.400 | 142,293 | -2,667 | 0.10% | 2,475,898 |
| 2015-06-18 | 2015-06-16 | 17.100 | 144,960 | +333 | 0.10% | 2,478,816 |
| 2015-06-17 | 2015-06-15 | 18.000 | 144,627 | +5,000 | 0.10% | 2,603,286 |
| 2015-06-16 | 2015-06-12 | 18.300 | 139,627 | -3,333 | 0.09% | 2,555,174 |
| 2015-06-15 | 2015-06-11 | 17.700 | 142,960 | +10,000 | 0.10% | 2,530,392 |
| 2015-06-12 | 2015-06-10 | 18.000 | 132,960 | -333 | 0.09% | 2,393,280 |
| 2015-06-11 | 2015-06-09 | 18.900 | 133,293 | -66,334 | 0.09% | 2,519,238 |
| 2015-06-10 | 2015-06-08 | 20.400 | 199,627 | +8,334 | 0.13% | 4,072,391 |
| 2015-06-09 | 2015-06-05 | 20.700 | 191,293 | +3,000 | 0.13% | 3,959,765 |
| 2015-06-08 | 2015-06-04 | 20.700 | 188,293 | +4,000 | 0.13% | 3,897,665 |
| 2015-06-05 | 2015-06-03 | 21.300 | 184,293 | -29,334 | 0.13% | 3,925,441 |
| 2015-06-04 | 2015-06-02 | 20.700 | 213,627 | -2,000 | 0.15% | 4,422,079 |
| 2015-06-03 | 2015-06-01 | 19.800 | 215,627 | -14,333 | 0.15% | 4,269,415 |
| 2015-06-02 | 2015-05-29 | 19.200 | 229,960 | -13,333 | 0.16% | 4,415,232 |
| 2015-06-01 | 2015-05-28 | 20.400 | 243,293 | +90,333 | 0.17% | 4,963,177 |
| 2015-05-29 | 2015-05-27 | 20.100 | 152,960 | -11,000 | 0.11% | 3,074,496 |
| 2015-05-28 | 2015-05-26 | 16.200 | 163,960 | -10,000 | 0.14% | 2,656,152 |
| 2015-05-27 | 2015-05-22 | 15.600 | 173,960 | -11,333 | 0.14% | 2,713,776 |
| 2015-05-26 | 2015-05-21 | 15.300 | 185,293 | +26,666 | 0.15% | 2,834,983 |
| 2015-05-22 | 2015-05-20 | 15.300 | 158,627 | -666 | 0.13% | 2,426,993 |
| 2015-05-21 | 2015-05-19 | 15.600 | 159,293 | -16,667 | 0.13% | 2,484,971 |
| 2015-05-20 | 2015-05-18 | 15.000 | 175,960 | -3,333 | 0.15% | 2,639,400 |
| 2015-05-19 | 2015-05-15 | 15.000 | 179,293 | +16,666 | 0.15% | 2,689,395 |
| 2015-05-18 | 2015-05-14 | 15.300 | 162,627 | -6,666 | 0.13% | 2,488,193 |
| 2015-05-15 | 2015-05-13 | 15.300 | 169,293 | -1,667 | 0.14% | 2,590,183 |
| 2015-05-14 | 2015-05-12 | 14.550 | 170,960 | +2,667 | 0.14% | 2,487,468 |
| 2015-05-13 | 2015-05-11 | 14.850 | 168,293 | +4,666 | 0.14% | 2,499,151 |
| 2015-05-11 | 2015-05-07 | 14.100 | 163,627 | +334 | 0.13% | 2,307,141 |
| 2015-05-08 | 2015-05-06 | 15.300 | 163,293 | +8,000 | 0.13% | 2,498,383 |
| 2015-05-07 | 2015-05-05 | 15.600 | 155,293 | +4,333 | 0.13% | 2,422,571 |
| 2015-05-06 | 2015-05-04 | 16.200 | 150,960 | +5,333 | 0.13% | 2,445,552 |
| 2015-05-05 | 2015-04-30 | 15.000 | 145,627 | +4,334 | 0.12% | 2,184,405 |
| 2015-05-04 | 2015-04-29 | 16.200 | 141,293 | +3,333 | 0.12% | 2,288,947 |
| 2015-04-30 | 2015-04-28 | 17.700 | 137,960 | -167,000 | 0.12% | 2,441,892 |
| 2015-04-29 | 2015-04-27 | 16.200 | 304,960 | -25,667 | 0.25% | 4,940,352 |
| 2015-04-28 | 2015-04-24 | 13.350 | 330,627 | +53,667 | 0.28% | 4,413,870 |
| 2015-04-27 | 2015-04-23 | 12.000 | 276,960 | -1,000 | 0.23% | 3,323,520 |
| 2015-04-24 | 2015-04-22 | 12.150 | 277,960 | +5,000 | 0.23% | 3,377,214 |
| 2015-04-23 | 2015-04-21 | 12.150 | 272,960 | +9,000 | 0.23% | 3,316,464 |
| 2015-04-22 | 2015-04-20 | 12.000 | 263,960 | -42,333 | 0.22% | 3,167,520 |
| 2015-04-21 | 2015-04-17 | 13.500 | 306,293 | +201,666 | 0.26% | 4,134,956 |
| 2015-04-20 | 2015-04-16 | 12.000 | 104,627 | +19,667 | 0.09% | 1,255,524 |
| 2015-04-16 | 2015-04-14 | 11.100 | 84,960 | +19,667 | 0.07% | 943,056 |
| 2015-04-15 | 2015-04-13 | 11.700 | 65,293 | -5,689 | 0.05% | 763,928 |
| 2015-04-14 | 2015-04-10 | 12.000 | 70,982 | +5,667 | 0.06% | 851,784 |
| 2015-04-13 | 2015-04-09 | 10.800 | 65,315 | -16,667 | 0.05% | 705,402 |
| 2015-04-10 | 2015-04-08 | 10.650 | 81,982 | -1,667 | 0.07% | 873,108 |
| 2015-04-09 | 2015-04-02 | 11.100 | 83,649 | -1,666 | 0.07% | 928,504 |
| 2015-04-08 | 2015-04-01 | 11.100 | 85,315 | +6,666 | 0.07% | 946,997 |
| 2015-03-31 | 2015-03-27 | 11.550 | 78,649 | -7,333 | 0.07% | 908,396 |
| 2015-03-27 | 2015-03-25 | 9.600 | 85,982 | +7,333 | 0.07% | 825,427 |
| 2015-03-26 | 2015-03-24 | 9.450 | 78,649 | -1,000 | 0.07% | 743,233 |
| 2015-03-25 | 2015-03-23 | 9.750 | 79,649 | +2,334 | 0.07% | 776,578 |
| 2015-03-24 | 2015-03-20 | 10.200 | 77,315 | +8,333 | 0.06% | 788,613 |
| 2015-03-20 | 2015-03-18 | 10.500 | 68,982 | -5,333 | 0.06% | 724,311 |
| 2015-03-19 | 2015-03-17 | 10.350 | 74,315 | +3,666 | 0.06% | 769,160 |
| 2015-03-18 | 2015-03-16 | 9.600 | 70,649 | +1,334 | 0.06% | 678,230 |
| 2015-03-17 | 2015-03-13 | 9.600 | 69,315 | -15,667 | 0.06% | 665,424 |
| 2015-03-16 | 2015-03-12 | 10.500 | 84,982 | +9,333 | 0.07% | 892,311 |
| 2015-03-13 | 2015-03-11 | 10.650 | 75,649 | +1,667 | 0.06% | 805,662 |
| 2015-03-12 | 2015-03-10 | 11.100 | 73,982 | -333 | 0.06% | 821,200 |
| 2015-03-10 | 2015-03-06 | 11.400 | 74,315 | -3,334 | 0.06% | 847,191 |
| 2015-03-09 | 2015-03-05 | 10.650 | 77,649 | -1,666 | 0.06% | 826,962 |
| 2015-03-06 | 2015-03-04 | 11.100 | 79,315 | +1,666 | 0.07% | 880,397 |
| 2015-03-02 | 2015-02-26 | 11.550 | 77,649 | +4,667 | 0.06% | 896,846 |
| 2015-02-24 | 2015-02-18 | 12.000 | 72,982 | +1,667 | 0.06% | 875,784 |
| 2015-02-13 | 2015-02-11 | 11.700 | 71,315 | +1,666 | 0.06% | 834,386 |
| 2015-02-12 | 2015-02-10 | 12.150 | 69,649 | +3,334 | 0.06% | 846,235 |
| 2015-02-11 | 2015-02-09 | 12.600 | 66,315 | -1,000 | 0.06% | 835,569 |
| 2015-02-10 | 2015-02-06 | 11.700 | 67,315 | -667 | 0.06% | 787,586 |
| 2015-02-09 | 2015-02-05 | 11.250 | 67,982 | +8,000 | 0.06% | 764,798 |
| 2015-02-03 | 2015-01-30 | 13.050 | 59,982 | -4,667 | 0.05% | 782,765 |
| 2015-02-02 | 2015-01-29 | 12.600 | 64,649 | -1,666 | 0.05% | 814,577 |
| 2015-01-30 | 2015-01-28 | 12.450 | 66,315 | -1,000 | 0.06% | 825,622 |
| 2015-01-29 | 2015-01-27 | 12.000 | 67,315 | -9,000 | 0.06% | 807,780 |
| 2015-01-27 | 2015-01-23 | 10.350 | 76,315 | -5,000 | 0.06% | 789,860 |
| 2015-01-26 | 2015-01-22 | 10.200 | 81,315 | -3,000 | 0.07% | 829,413 |
| 2015-01-22 | 2015-01-20 | 9.450 | 84,315 | +1,666 | 0.07% | 796,777 |
| 2015-01-21 | 2015-01-19 | 9.600 | 82,649 | -14,000 | 0.07% | 793,430 |
| 2015-01-20 | 2015-01-16 | 9.600 | 96,649 | +1,667 | 0.08% | 927,830 |
| 2015-01-15 | 2015-01-13 | 9.150 | 94,982 | -3,333 | 0.08% | 869,085 |
| 2015-01-14 | 2015-01-12 | 9.150 | 98,315 | -3,334 | 0.08% | 899,582 |
| 2015-01-13 | 2015-01-09 | 9.450 | 101,649 | -1,000 | 0.08% | 960,583 |
| 2015-01-12 | 2015-01-08 | 9.450 | 102,649 | -4,000 | 0.09% | 970,033 |
| 2015-01-09 | 2015-01-07 | 9.300 | 106,649 | -3,000 | 0.09% | 991,836 |
| 2015-01-08 | 2015-01-06 | 9.900 | 109,649 | +17,000 | 0.09% | 1,085,525 |
| 2015-01-07 | 2015-01-05 | 9.600 | 92,649 | -3,333 | 0.08% | 889,430 |
| 2015-01-06 | 2015-01-02 | 8.250 | 95,982 | +3,000 | 0.08% | 791,852 |
| 2015-01-05 | 2014-12-31 | 7.950 | 92,982 | +3,667 | 0.08% | 739,207 |
| 2015-01-02 | 2014-12-29 | 8.850 | 89,315 | -3,334 | 0.07% | 790,438 |
| 2014-12-30 | 2014-12-24 | 8.550 | 92,649 | +7,667 | 0.08% | 792,149 |
| 2014-12-29 | 2014-12-22 | 9.300 | 84,982 | +17,667 | 0.07% | 790,333 |
| 2014-12-22 | 2014-12-18 | 11.700 | 67,315 | +4,333 | 0.06% | 787,586 |
| 2014-12-19 | 2014-12-17 | 12.000 | 62,982 | +7,667 | 0.05% | 755,784 |
| 2014-12-18 | 2014-12-16 | 12.150 | 55,315 | -6,667 | 0.05% | 672,077 |
| 2014-12-17 | 2014-12-15 | 10.500 | 61,982 | +12,000 | 0.05% | 650,811 |
| 2014-12-09 | 2014-12-05 | 13.500 | 49,982 | +2,667 | 0.04% | 674,757 |
| 2014-12-08 | 2014-12-04 | 13.650 | 47,315 | +3,333 | 0.04% | 645,850 |
| 2014-12-04 | 2014-12-02 | 13.350 | 43,982 | +15,000 | 0.04% | 587,160 |
| 2014-12-03 | 2014-12-01 | 13.050 | 28,982 | -1,667 | 0.02% | 378,215 |
| 2014-12-02 | 2014-11-28 | 13.650 | 30,649 | +1,667 | 0.03% | 418,359 |
| 2014-12-01 | 2014-11-27 | 15.000 | 28,982 | -12,333 | 0.02% | 434,730 |
| 2014-11-26 | 2014-11-24 | 11.700 | 41,315 | -1,667 | 0.03% | 483,386 |
| 2014-11-25 | 2014-11-21 | 11.250 | 42,982 | +5,000 | 0.04% | 483,548 |
| 2014-11-10 | 2014-11-06 | 11.850 | 37,982 | +1,333 | 0.03% | 450,087 |
| 2014-11-07 | 2014-11-05 | 11.550 | 36,649 | +8,334 | 0.03% | 423,296 |
| 2014-11-03 | 2014-10-30 | 12.150 | 28,315 | -3,334 | 0.02% | 344,027 |
| 2014-10-31 | 2014-10-29 | 12.450 | 31,649 | -3,333 | 0.03% | 394,030 |
| 2014-10-30 | 2014-10-28 | 12.600 | 34,982 | +6,667 | 0.03% | 440,773 |
| 2014-10-28 | 2014-10-24 | 11.400 | 28,315 | -3,667 | 0.02% | 322,791 |
| 2014-10-27 | 2014-10-23 | 12.150 | 31,982 | +4,667 | 0.03% | 388,581 |
| 2014-10-23 | 2014-10-21 | 12.900 | 27,315 | +1,000 | 0.02% | 352,364 |
| 2014-10-21 | 2014-10-17 | 13.200 | 26,315 | -3,334 | 0.02% | 347,358 |
| 2014-10-20 | 2014-10-16 | 12.450 | 29,649 | +3,334 | 0.02% | 369,130 |
| 2014-10-16 | 2014-10-14 | 13.950 | 26,315 | +6,666 | 0.02% | 367,094 |
| 2014-10-15 | 2014-10-13 | 14.850 | 19,649 | -31,666 | 0.02% | 291,788 |
| 2014-10-14 | 2014-10-10 | 14.400 | 51,315 | -4,334 | 0.04% | 738,936 |
| 2014-10-13 | 2014-10-09 | 13.950 | 55,649 | +24,334 | 0.05% | 776,304 |
| 2014-10-10 | 2014-10-08 | 12.000 | 31,315 | +1,666 | 0.03% | 375,780 |
| 2014-10-03 | 2014-09-29 | 7.350 | 29,649 | +3,334 | 0.02% | 217,920 |
| 2014-09-24 | 2014-09-22 | 8.700 | 26,315 | -3,334 | 0.02% | 228,941 |
| 2014-09-22 | 2014-09-18 | 8.100 | 29,649 | -6,666 | 0.02% | 240,157 |
| 2014-09-11 | 2014-09-08 | 7.500 | 36,315 | -334 | 0.03% | 272,363 |
| 2014-09-08 | 2014-09-04 | 6.300 | 36,649 | -430,333 | 0.03% | 230,889 |
| 2014-06-27 | 2014-06-25 | 6.900 | 466,982 | +16,667 | 0.39% | 3,222,176 |
| 2014-06-10 | 2014-06-06 | 7.410 | 450,315 | +433,333 | 0.38% | 3,336,834 |
| 2014-04-03 | 2014-04-01 | 8.100 | 16,982 | -2,000 | 0.01% | 137,554 |
| 2014-04-02 | 2014-03-31 | 7.950 | 18,982 | +3,333 | 0.02% | 150,907 |
| 2014-03-31 | 2014-03-27 | 8.100 | 15,649 | +2,000 | 0.01% | 126,757 |
| 2014-03-28 | 2014-03-26 | 9.450 | 13,649 | -2,000 | 0.01% | 128,983 |
| 2014-03-27 | 2014-03-25 | 7.800 | 15,649 | -6,666 | 0.01% | 122,062 |
| 2014-03-26 | 2014-03-24 | 7.500 | 22,315 | +2,000 | 0.02% | 167,363 |
| 2014-03-18 | 2014-03-14 | 8.550 | 20,315 | -3,667 | 0.02% | 173,693 |
| 2014-02-21 | 2014-02-19 | 10.350 | 23,982 | -1,667 | 0.02% | 248,214 |
| 2014-01-17 | 2014-01-15 | 11.100 | 25,649 | -6,666 | 0.02% | 284,704 |
| 2013-12-16 | 2013-12-12 | 11.700 | 32,315 | +1,666 | 0.03% | 378,086 |
| 2013-12-12 | 2013-12-10 | 11.550 | 30,649 | -5,000 | 0.03% | 353,996 |
| 2013-12-10 | 2013-12-06 | 12.000 | 35,649 | +1,667 | 0.03% | 427,788 |
| 2013-12-04 | 2013-12-02 | 12.000 | 33,982 | +3,333 | 0.03% | 407,784 |
| 2013-12-03 | 2013-11-29 | 12.600 | 30,649 | -2,666 | 0.03% | 386,177 |
| 2013-11-04 | 2013-10-31 | 12.000 | 33,315 | -3,334 | 0.03% | 399,780 |
| 2013-10-25 | 2013-10-23 | 12.000 | 36,649 | -7,333 | 0.03% | 439,788 |
| 2013-10-24 | 2013-10-22 | 11.250 | 43,982 | +23,333 | 0.04% | 494,798 |
| 2013-10-23 | 2013-10-21 | 9.000 | 20,649 | -6,666 | 0.02% | 185,841 |
| 2013-10-11 | 2013-10-09 | 10.500 | 27,315 | +3,333 | 0.02% | 286,808 |
| 2013-10-10 | 2013-10-08 | 10.500 | 23,982 | +3,333 | 0.02% | 251,811 |
| 2013-08-27 | 2013-08-23 | 11.700 | 20,649 | -6,666 | 0.02% | 241,593 |
| 2013-07-10 | 2013-07-08 | 13.200 | 27,315 | -1,334 | 0.02% | 360,558 |
| 2013-06-10 | 2013-06-06 | 15.900 | 28,649 | +1,334 | 0.02% | 455,519 |
| 2013-06-06 | 2013-06-04 | 17.400 | 27,315 | -8,334 | 0.02% | 475,281 |
| 2013-06-04 | 2013-05-31 | 17.400 | 35,649 | +6,667 | 0.03% | 620,293 |
| 2013-05-31 | 2013-05-29 | 17.700 | 28,982 | -10,000 | 0.02% | 512,981 |
| 2013-05-28 | 2013-05-24 | 18.300 | 38,982 | +333 | 0.03% | 713,371 |
| 2013-05-23 | 2013-05-21 | 16.200 | 38,649 | +1,000 | 0.03% | 626,114 |
| 2013-05-22 | 2013-05-20 | 16.500 | 37,649 | -1,666 | 0.03% | 621,209 |
| 2013-05-21 | 2013-05-16 | 15.600 | 39,315 | +9,333 | 0.03% | 613,314 |
| 2013-05-20 | 2013-05-15 | 16.200 | 29,982 | +6,000 | 0.03% | 485,708 |
| 2013-03-15 | 2013-03-13 | 13.500 | 23,982 | -3,333 | 0.02% | 323,757 |
| 2013-03-06 | 2013-03-04 | 14.100 | 27,315 | -6,334 | 0.02% | 385,142 |
| 2013-03-01 | 2013-02-27 | 12.300 | 33,649 | -3,333 | 0.03% | 413,883 |
| 2013-02-20 | 2013-02-18 | 12.150 | 36,982 | +3,333 | 0.03% | 449,331 |
| 2013-01-30 | 2013-01-28 | 13.350 | 33,649 | +3,000 | 0.03% | 449,214 |
| 2013-01-28 | 2013-01-24 | 13.050 | 30,649 | -66,666 | 0.03% | 399,969 |
| 2013-01-16 | 2013-01-14 | 14.400 | 97,315 | -3,334 | 0.08% | 1,401,336 |
| 2013-01-14 | 2013-01-10 | 13.950 | 100,649 | -10,666 | 0.08% | 1,404,054 |
| 2013-01-11 | 2013-01-09 | 14.550 | 111,315 | -26,000 | 0.09% | 1,619,633 |
| 2013-01-10 | 2013-01-08 | 13.950 | 137,315 | -27,000 | 0.11% | 1,915,544 |
| 2013-01-08 | 2013-01-04 | 14.550 | 164,315 | +10,333 | 0.14% | 2,390,783 |
| 2013-01-07 | 2013-01-03 | 13.950 | 153,982 | +27,000 | 0.13% | 2,148,049 |
| 2013-01-04 | 2013-01-02 | 13.050 | 126,982 | -24,333 | 0.11% | 1,657,115 |
| 2013-01-03 | 2012-12-31 | 12.900 | 151,315 | -6,334 | 0.13% | 1,951,964 |
| 2013-01-02 | 2012-12-27 | 13.650 | 157,649 | +124,000 | 0.13% | 2,151,909 |
| 2012-12-28 | 2012-12-24 | 13.200 | 33,649 | -16,666 | 0.03% | 444,167 |
| 2012-12-20 | 2012-12-18 | 11.400 | 50,315 | +3,333 | 0.04% | 573,591 |
| 2012-12-12 | 2012-12-10 | 10.050 | 46,982 | +20,000 | 0.04% | 472,169 |
| 2012-12-03 | 2012-11-29 | 9.300 | 26,982 | -50,667 | 0.03% | 250,933 |
| 2012-11-30 | 2012-11-28 | 9.600 | 77,649 | +667 | 0.08% | 745,430 |
| 2012-11-15 | 2012-11-13 | 11.100 | 76,982 | +7,667 | 0.08% | 854,500 |
| 2012-11-14 | 2012-11-12 | 11.250 | 69,315 | +9,000 | 0.07% | 779,794 |
| 2012-11-05 | 2012-11-01 | 11.700 | 60,315 | +33,333 | 0.06% | 705,686 |
| 2012-11-01 | 2012-10-30 | 9.450 | 26,982 | -3,333 | 0.03% | 254,980 |
| 2012-10-31 | 2012-10-29 | 9.450 | 30,315 | +3,333 | 0.03% | 286,477 |
| 2012-10-26 | 2012-10-24 | 7.410 | 26,982 | -4,333 | 0.03% | 199,937 |
| 2012-10-25 | 2012-10-22 | 7.350 | 31,315 | -1,667 | 0.03% | 230,165 |
| 2012-10-17 | 2012-10-15 | 7.470 | 32,982 | -3,333 | 0.03% | 246,376 |
| 2012-10-15 | 2012-10-11 | 7.650 | 36,315 | -3,440 | 0.04% | 277,810 |
| 2012-10-11 | 2012-10-09 | 7.800 | 39,755 | +2,000 | 0.04% | 310,089 |
| 2012-06-27 | 2012-06-25 | 3.030 | 37,755 | -334 | 0.04% | 114,398 |
| 2012-06-22 | 2012-06-20 | 3.210 | 38,089 | +334 | 0.04% | 122,266 |
| 2012-04-10 | 2012-04-03 | 3.030 | 37,755 | -6,667 | 0.04% | 114,398 |
| 2012-03-26 | 2012-03-22 | 3.480 | 44,422 | -3,333 | 0.04% | 154,589 |
| 2012-03-16 | 2012-03-14 | 3.900 | 47,755 | +3,333 | 0.05% | 186,245 |
| 2012-03-09 | 2012-03-07 | 4.200 | 44,422 | +3,333 | 0.04% | 186,572 |
| 2012-01-16 | 2012-01-12 | 3.360 | 41,089 | -10,000 | 0.04% | 138,059 |
| 2011-10-26 | 2011-10-24 | 3.780 | 51,089 | +10,000 | 0.05% | 193,116 |
| 2011-09-30 | 2011-09-27 | 3.270 | 41,089 | -26,666 | 0.04% | 134,361 |
| 2011-09-26 | 2011-09-22 | 3.000 | 67,755 | -46,667 | 0.07% | 203,265 |
| 2011-08-31 | 2011-08-29 | 3.600 | 114,422 | -400 | 0.11% | 411,919 |
| 2011-08-15 | 2011-08-11 | 3.600 | 114,822 | -3,333 | 0.11% | 413,359 |
| 2011-08-03 | 2011-08-01 | 4.800 | 118,155 | -4,000 | 0.12% | 567,144 |
| 2011-07-21 | 2011-07-19 | 4.800 | 122,155 | -3,334 | 0.12% | 586,344 |
| 2011-07-20 | 2011-07-18 | 4.650 | 125,489 | +7,334 | 0.13% | 583,524 |
| 2011-06-28 | 2011-06-24 | 4.950 | 118,155 | -1,667 | 0.12% | 584,867 |
| 2011-04-27 | 2011-04-21 | 6.060 | 119,822 | -3,333 | 0.12% | 726,121 |
| 2011-04-20 | 2011-04-18 | 6.540 | 123,155 | +6,666 | 0.12% | 805,434 |
| 2011-04-19 | 2011-04-15 | 6.600 | 116,489 | -1,666 | 0.12% | 768,827 |
| 2011-04-18 | 2011-04-14 | 6.750 | 118,155 | +3,333 | 0.12% | 797,546 |
| 2011-04-07 | 2011-04-04 | 7.020 | 114,822 | +1,667 | 0.11% | 806,050 |
| 2011-04-06 | 2011-04-01 | 6.630 | 113,155 | +5,333 | 0.11% | 750,218 |
| 2011-04-01 | 2011-03-30 | 7.200 | 107,822 | +1,667 | 0.11% | 776,318 |
| 2011-03-29 | 2011-03-25 | 6.750 | 106,155 | +2,666 | 0.11% | 716,546 |
| 2011-03-28 | 2011-03-24 | 6.780 | 103,489 | -333 | 0.10% | 701,655 |
| 2011-03-25 | 2011-03-23 | 6.660 | 103,822 | +3,667 | 0.10% | 691,455 |
| 2011-03-11 | 2011-03-09 | 7.410 | 100,155 | -3,334 | 0.10% | 742,149 |
| 2011-03-10 | 2011-03-08 | 6.300 | 103,489 | -13,333 | 0.10% | 651,981 |
| 2011-03-09 | 2011-03-07 | 6.540 | 116,822 | -3,333 | 0.12% | 764,016 |
| 2011-03-04 | 2011-03-02 | 6.780 | 120,155 | +1,333 | 0.12% | 814,651 |
| 2011-03-03 | 2011-03-01 | 6.720 | 118,822 | +7,333 | 0.12% | 798,484 |
| 2011-03-02 | 2011-02-28 | 7.050 | 111,489 | +4,667 | 0.11% | 785,997 |
| 2011-03-01 | 2011-02-25 | 7.440 | 106,822 | +12,667 | 0.11% | 794,756 |
| 2011-02-28 | 2011-02-24 | 7.410 | 94,155 | +3,333 | 0.09% | 697,689 |
| 2011-02-25 | 2011-02-23 | 7.800 | 90,822 | -3,333 | 0.09% | 708,412 |
| 2011-02-17 | 2011-02-15 | 8.400 | 94,155 | +3,333 | 0.09% | 790,902 |
| 2011-02-16 | 2011-02-14 | 8.400 | 90,822 | -3,000 | 0.09% | 762,905 |
| 2011-02-15 | 2011-02-11 | 8.250 | 93,822 | -7,000 | 0.09% | 774,032 |
| 2011-02-14 | 2011-02-10 | 7.950 | 100,822 | +6,667 | 0.10% | 801,535 |
| 2011-02-11 | 2011-02-09 | 8.250 | 94,155 | +7,333 | 0.09% | 776,779 |
| 2011-02-10 | 2011-02-08 | 8.400 | 86,822 | -3,333 | 0.09% | 729,305 |
| 2011-02-09 | 2011-02-07 | 8.550 | 90,155 | +3,333 | 0.09% | 770,825 |
| 2011-02-08 | 2011-02-02 | 7.650 | 86,822 | +15,333 | 0.09% | 664,188 |
| 2011-01-28 | 2011-01-26 | 8.850 | 71,489 | -3,333 | 0.07% | 632,678 |
| 2011-01-21 | 2011-01-19 | 9.300 | 74,822 | +27,333 | 0.07% | 695,845 |
| 2011-01-20 | 2011-01-18 | 8.550 | 47,489 | +3,334 | 0.05% | 406,031 |
| 2011-01-18 | 2011-01-14 | 9.150 | 44,155 | -8,000 | 0.04% | 404,018 |
| 2011-01-17 | 2011-01-13 | 8.250 | 52,155 | +3,333 | 0.05% | 430,279 |
| 2011-01-13 | 2011-01-11 | 9.750 | 48,822 | -3,333 | 0.05% | 476,015 |
| 2011-01-12 | 2011-01-10 | 9.750 | 52,155 | +6,666 | 0.05% | 508,511 |
| 2011-01-11 | 2011-01-07 | 9.900 | 45,489 | -13,333 | 0.05% | 450,341 |
| 2011-01-10 | 2011-01-06 | 9.300 | 58,822 | +3,333 | 0.06% | 547,045 |
| 2011-01-06 | 2011-01-04 | 11.700 | 55,489 | -3,333 | 0.06% | 649,221 |
| 2011-01-05 | 2011-01-03 | 11.700 | 58,822 | -10,000 | 0.06% | 688,217 |
| 2011-01-04 | 2010-12-31 | 11.550 | 68,822 | +3,333 | 0.07% | 794,894 |
| 2011-01-03 | 2010-12-29 | 11.700 | 65,489 | +3,667 | 0.07% | 766,221 |
| 2010-12-30 | 2010-12-28 | 11.850 | 61,822 | -23,000 | 0.06% | 732,591 |
| 2010-12-29 | 2010-12-24 | 10.800 | 84,822 | +7,333 | 0.08% | 916,078 |
| 2010-12-28 | 2010-12-22 | 8.550 | 77,489 | -6,666 | 0.08% | 662,531 |
| 2010-12-21 | 2010-12-17 | 9.450 | 84,155 | -24,000 | 0.08% | 795,265 |
| 2010-12-20 | 2010-12-16 | 9.300 | 108,155 | -61,667 | 0.11% | 1,005,842 |
| 2010-12-17 | 2010-12-15 | 8.850 | 169,822 | +27,000 | 0.17% | 1,502,925 |
| 2010-12-16 | 2010-12-14 | 8.100 | 142,822 | -58,667 | 0.14% | 1,156,858 |
| 2010-12-15 | 2010-12-13 | 7.230 | 201,489 | +47,334 | 0.20% | 1,456,765 |
| 2010-12-14 | 2010-12-10 | 6.060 | 154,155 | +7,000 | 0.15% | 934,179 |
| 2010-12-08 | 2010-12-06 | 5.700 | 147,155 | -3,334 | 0.15% | 838,784 |
| 2010-12-07 | 2010-12-03 | 5.730 | 150,489 | +8,334 | 0.15% | 862,302 |
| 2010-12-06 | 2010-12-02 | 6.030 | 142,155 | +3,333 | 0.14% | 857,195 |
| 2010-12-02 | 2010-11-30 | 5.880 | 138,822 | -3,333 | 0.14% | 816,273 |
| 2010-12-01 | 2010-11-29 | 5.850 | 142,155 | +13,333 | 0.14% | 831,607 |
| 2010-11-26 | 2010-11-24 | 5.070 | 128,822 | -1,667 | 0.13% | 653,128 |
| 2010-11-24 | 2010-11-22 | 5.130 | 130,489 | -6,666 | 0.13% | 669,409 |
| 2010-11-16 | 2010-11-12 | 5.190 | 137,155 | -6,667 | 0.15% | 711,834 |
| 2010-11-12 | 2010-11-10 | 5.370 | 143,822 | +6,667 | 0.15% | 772,324 |
| 2010-11-11 | 2010-11-09 | 5.490 | 137,155 | +1,666 | 0.15% | 752,981 |
| 2010-11-10 | 2010-11-08 | 5.820 | 135,489 | -5,000 | 0.14% | 788,546 |
| 2010-11-09 | 2010-11-05 | 5.790 | 140,489 | -2,000 | 0.15% | 813,431 |
| 2010-11-08 | 2010-11-04 | 6.000 | 142,489 | -4,666 | 0.15% | 854,934 |
| 2010-11-05 | 2010-11-03 | 5.760 | 147,155 | +9,333 | 0.16% | 847,613 |
| 2010-11-04 | 2010-11-02 | 5.910 | 137,822 | +13,333 | 0.15% | 814,528 |
| 2010-10-19 | 2010-10-15 | 5.100 | 124,489 | -6,333 | 0.13% | 634,894 |
| 2010-10-18 | 2010-10-14 | 5.310 | 130,822 | -6,667 | 0.14% | 694,665 |
| 2010-10-04 | 2010-09-29 | 4.470 | 137,489 | +3,334 | 0.15% | 614,576 |
| 2010-09-21 | 2010-09-17 | 4.140 | 134,155 | -667 | 0.14% | 555,402 |
| 2010-09-20 | 2010-09-16 | 4.560 | 134,822 | -3,000 | 0.14% | 614,788 |
| 2010-09-17 | 2010-09-15 | 5.070 | 137,822 | -113,000 | 0.15% | 698,758 |
| 2010-08-05 | 2010-08-03 | 3.870 | 250,822 | -4,667 | 0.27% | 970,681 |
| 2010-08-04 | 2010-08-02 | 3.810 | 255,489 | -2,000 | 0.27% | 973,413 |
| 2010-07-30 | 2010-07-28 | 3.630 | 257,489 | +10,000 | 0.27% | 934,685 |
| 2010-07-29 | 2010-07-27 | 3.510 | 247,489 | +6,667 | 0.26% | 868,686 |
| 2010-06-21 | 2010-06-17 | 4.050 | 240,822 | -1,667 | 0.26% | 975,329 |
| 2010-06-04 | 2010-06-02 | 4.170 | 242,489 | +1,667 | 0.26% | 1,011,179 |
| 2010-05-24 | 2010-05-19 | 4.050 | 240,822 | +1,667 | 0.26% | 975,329 |
| 2010-05-14 | 2010-05-12 | 4.650 | 239,155 | +6,666 | 0.26% | 1,112,071 |
| 2010-04-28 | 2010-04-26 | 5.310 | 232,489 | +1,667 | 0.30% | 1,234,517 |
| 2010-04-27 | 2010-04-23 | 5.250 | 230,822 | +1,667 | 0.30% | 1,211,816 |
| 2010-04-23 | 2010-04-21 | 5.220 | 229,155 | +3,000 | 0.29% | 1,196,189 |
| 2010-03-30 | 2010-03-26 | 5.880 | 226,155 | +3,333 | 0.29% | 1,329,791 |
| 2010-03-23 | 2010-03-19 | 5.970 | 222,822 | -6,667 | 0.29% | 1,330,247 |
| 2010-03-22 | 2010-03-18 | 5.730 | 229,489 | -16,000 | 0.29% | 1,314,972 |
| 2010-03-19 | 2010-03-17 | 5.910 | 245,489 | +2,000 | 0.31% | 1,450,840 |
| 2010-03-18 | 2010-03-16 | 5.640 | 243,489 | +3,334 | 0.31% | 1,373,278 |
| 2010-03-16 | 2010-03-12 | 6.000 | 240,155 | -3,334 | 0.31% | 1,440,930 |
| 2010-03-15 | 2010-03-11 | 5.970 | 243,489 | +6,667 | 0.31% | 1,453,629 |
| 2010-03-12 | 2010-03-10 | 6.090 | 236,822 | -6,667 | 0.30% | 1,442,246 |
| 2010-03-10 | 2010-03-08 | 5.850 | 243,489 | +4,667 | 0.31% | 1,424,411 |
| 2010-03-09 | 2010-03-05 | 5.730 | 238,822 | +4,333 | 0.31% | 1,368,450 |
| 2010-03-08 | 2010-03-04 | 5.970 | 234,489 | +5,667 | 0.30% | 1,399,899 |
| 2010-03-05 | 2010-03-03 | 5.940 | 228,822 | +4,667 | 0.29% | 1,359,203 |
| 2010-03-04 | 2010-03-02 | 6.180 | 224,155 | +36,000 | 0.29% | 1,385,278 |
| 2010-03-03 | 2010-03-01 | 5.850 | 188,155 | +6,666 | 0.24% | 1,100,707 |
| 2010-03-02 | 2010-02-26 | 5.130 | 181,489 | +6,667 | 0.23% | 931,039 |
| 2010-02-26 | 2010-02-24 | 5.220 | 174,822 | +79,333 | 0.22% | 912,571 |
| 2010-02-23 | 2010-02-19 | 4.740 | 95,489 | -6,666 | 0.12% | 452,618 |
| 2010-02-17 | 2010-02-11 | 4.710 | 102,155 | +4,000 | 0.13% | 481,150 |
| 2010-01-25 | 2010-01-21 | 5.400 | 98,155 | +5,000 | 0.13% | 530,037 |
| 2010-01-21 | 2010-01-19 | 5.670 | 93,155 | -11,667 | 0.12% | 528,189 |
| 2010-01-20 | 2010-01-18 | 5.520 | 104,822 | -3,333 | 0.16% | 578,617 |
| 2010-01-18 | 2010-01-14 | 4.830 | 108,155 | -3,334 | 0.17% | 522,389 |
| 2010-01-13 | 2010-01-11 | 5.040 | 111,489 | -7,000 | 0.17% | 561,905 |
| 2010-01-12 | 2010-01-08 | 4.740 | 118,489 | +3,334 | 0.18% | 561,638 |
| 2010-01-06 | 2010-01-04 | 5.310 | 115,155 | +3,333 | 0.18% | 611,473 |
| 2009-12-30 | 2009-12-28 | 5.490 | 111,822 | +333 | 0.17% | 613,903 |
| 2009-12-29 | 2009-12-24 | 4.770 | 111,489 | +3,334 | 0.17% | 531,803 |
| 2009-12-22 | 2009-12-18 | 4.800 | 108,155 | +3,333 | 0.17% | 519,144 |
| 2009-12-17 | 2009-12-15 | 5.670 | 104,822 | +40,533 | 0.16% | 594,341 |
| 2009-12-14 | 2009-12-10 | 5.790 | 64,289 | +3,000 | 0.30% | 372,233 |
| 2009-12-11 | 2009-12-09 | 5.970 | 61,289 | +3,334 | 0.28% | 365,895 |
| 2009-12-10 | 2009-12-08 | 5.490 | 57,955 | +13,333 | 0.27% | 318,173 |
| 2009-12-07 | 2009-12-03 | 5.730 | 44,622 | +3,333 | 0.21% | 255,684 |
| 2009-11-20 | 2009-11-18 | 6.780 | 41,289 | +14,667 | 0.19% | 279,939 |
| 2009-11-19 | 2009-11-17 | 6.000 | 26,622 | -333 | 0.12% | 159,732 |
| 2009-11-18 | 2009-11-16 | 6.200 | 26,955 | -15,978 | 0.12% | 167,121 |
| 2009-11-17 | 2009-11-13 | 6.100 | 42,933 | -7,500 | 0.13% | 261,891 |
| 2009-11-10 | 2009-11-06 | 5.200 | 50,433 | +2,500 | 0.16% | 262,252 |
| 2009-11-06 | 2009-11-04 | 5.100 | 47,933 | -2,500 | 0.15% | 244,458 |
| 2009-10-30 | 2009-10-28 | 5.400 | 50,433 | +2,500 | 0.16% | 272,338 |
| 2009-10-28 | 2009-10-23 | 5.900 | 47,933 | +4,000 | 0.15% | 282,805 |
| 2009-10-27 | 2009-10-22 | 6.100 | 43,933 | -5,000 | 0.14% | 267,991 |
| 2009-10-23 | 2009-10-21 | 6.100 | 48,933 | -4,000 | 0.15% | 298,491 |
| 2009-10-22 | 2009-10-20 | 6.100 | 52,933 | +3,000 | 0.16% | 322,891 |
| 2009-10-20 | 2009-10-16 | 7.000 | 49,933 | -2,500 | 0.15% | 349,531 |
| 2009-10-16 | 2009-10-14 | 6.600 | 52,433 | +2,500 | 0.16% | 346,058 |
| 2009-10-02 | 2009-09-29 | 6.400 | 49,933 | -2,500 | 0.15% | 319,571 |
| 2009-08-24 | 2009-08-20 | 8.400 | 52,433 | -1,500 | 0.16% | 440,437 |
| 2009-08-20 | 2009-08-18 | 8.400 | 53,933 | -4,500 | 0.17% | 453,037 |
| 2009-08-14 | 2009-08-12 | 8.800 | 58,433 | -3,500 | 0.18% | 514,210 |
| 2009-08-13 | 2009-08-11 | 9.200 | 61,933 | -500 | 0.19% | 569,784 |
| 2009-08-11 | 2009-08-07 | 9.200 | 62,433 | -3,000 | 0.19% | 574,384 |
| 2009-08-10 | 2009-08-06 | 9.800 | 65,433 | -25,000 | 0.20% | 641,243 |
| 2009-08-03 | 2009-07-30 | 9.900 | 90,433 | -5,000 | 0.28% | 895,287 |
| 2009-07-31 | 2009-07-29 | 10.200 | 95,433 | +15,000 | 0.29% | 973,417 |
| 2009-07-30 | 2009-07-28 | 10.800 | 80,433 | -6,000 | 0.25% | 868,676 |
| 2009-07-27 | 2009-07-23 | 10.200 | 86,433 | +2,500 | 0.27% | 881,617 |
| 2009-07-24 | 2009-07-22 | 9.800 | 83,933 | -5,000 | 0.26% | 822,543 |
| 2009-07-23 | 2009-07-21 | 9.900 | 88,933 | -8,000 | 0.27% | 880,437 |
| 2009-07-22 | 2009-07-20 | 9.800 | 96,933 | +8,000 | 0.30% | 949,943 |
| 2009-07-21 | 2009-07-17 | 10.200 | 88,933 | +1,500 | 0.27% | 907,117 |
| 2009-07-20 | 2009-07-16 | 10.600 | 87,433 | +12,500 | 0.27% | 926,790 |
| 2009-07-16 | 2009-07-14 | 9.500 | 74,933 | +2,000 | 0.23% | 711,864 |
| 2009-07-13 | 2009-07-09 | 9.200 | 72,933 | -1,500 | 0.44% | 670,984 |
| 2009-07-10 | 2009-07-08 | 9.000 | 74,433 | +1,500 | 0.45% | 669,897 |
| 2009-07-08 | 2009-07-06 | 9.300 | 72,933 | +2,500 | 0.44% | 678,277 |
| 2009-07-02 | 2009-06-29 | 10.000 | 70,433 | -2,500 | 0.42% | 704,330 |
| 2009-06-30 | 2009-06-26 | 10.400 | 72,933 | -1,000 | 0.44% | 758,503 |
| 2009-06-26 | 2009-06-24 | 10.200 | 73,933 | -2,000 | 0.44% | 754,117 |
| 2009-06-25 | 2009-06-23 | 9.800 | 75,933 | +7,000 | 0.45% | 744,143 |
| 2009-06-23 | 2009-06-19 | 11.000 | 68,933 | +5,000 | 0.41% | 758,263 |
| 2009-06-22 | 2009-06-18 | 11.200 | 63,933 | -13,000 | 0.38% | 716,050 |
| 2009-06-19 | 2009-06-17 | 11.600 | 76,933 | +13,000 | 0.46% | 892,423 |
| 2009-06-18 | 2009-06-16 | 11.200 | 63,933 | +2,500 | 0.38% | 716,050 |
| 2009-06-17 | 2009-06-15 | 11.600 | 61,433 | -15,000 | 0.37% | 712,623 |
| 2009-06-16 | 2009-06-12 | 12.200 | 76,433 | +15,000 | 0.46% | 932,483 |
| 2009-06-15 | 2009-06-11 | 12.800 | 61,433 | +7,000 | 0.37% | 786,342 |
| 2009-06-11 | 2009-06-09 | 13.400 | 54,433 | +11,500 | 0.33% | 729,402 |
| 2009-06-10 | 2009-06-08 | 15.200 | 42,933 | -13,000 | 0.26% | 652,582 |
| 2009-06-09 | 2009-06-05 | 12.800 | 55,933 | -26,500 | 0.33% | 715,942 |
| 2009-06-08 | 2009-06-04 | 13.000 | 82,433 | +17,000 | 0.49% | 1,071,629 |
| 2009-06-05 | 2009-06-03 | 11.800 | 65,433 | +9,500 | 0.39% | 772,109 |
| 2009-06-04 | 2009-06-02 | 11.200 | 55,933 | +21,500 | 0.35% | 626,450 |
| 2009-06-03 | 2009-06-01 | 10.600 | 34,433 | -1,000 | 0.22% | 364,990 |
| 2009-06-02 | 2009-05-29 | 10.000 | 35,433 | -4,500 | 0.22% | 354,330 |
| 2009-06-01 | 2009-05-27 | 10.200 | 39,933 | -27,000 | 0.25% | 407,317 |
| 2009-05-29 | 2009-05-26 | 12.600 | 66,933 | +22,500 | 0.42% | 843,356 |
| 2009-05-27 | 2009-05-25 | 8.900 | 44,433 | -74,000 | 0.28% | 395,454 |
| 2009-05-26 | 2009-05-22 | 9.500 | 118,433 | +38,500 | 0.75% | 1,125,114 |
| 2009-05-25 | 2009-05-21 | 9.700 | 79,933 | -83,500 | 0.51% | 775,350 |
| 2009-05-22 | 2009-05-20 | 10.400 | 163,433 | +123,000 | 1.03% | 1,699,703 |
| 2009-05-21 | 2009-05-19 | 8.000 | 40,433 | +25,000 | 0.29% | 323,464 |
| 2009-05-20 | 2009-05-18 | 8.000 | 15,433 | +1,000 | 0.11% | 123,464 |
| 2009-05-19 | 2009-05-15 | 7.600 | 14,433 | +7,000 | 0.10% | 109,691 |
| 2009-05-14 | 2009-05-12 | 9.400 | 7,433 | +5,000 | 0.05% | 69,870 |
| 2009-04-29 | 2009-04-27 | 9.400 | 2,433 | -1,000 | 0.02% | 22,870 |
| 2009-01-05 | 2008-12-31 | 7.300 | 3,433 | +3,433 | 0.04% | 25,061 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -3,433 | ||
| 2008-07-03 | 2008-06-30 | 53.000 | 3,433 | +33 | 0.04% | 181,949 |
| 2008-03-20 | 2008-03-18 | 60.000 | 3,400 | +500 | 0.04% | 204,000 |
| 2008-03-19 | 2008-03-17 | 60.000 | 2,900 | +500 | 0.04% | 174,000 |
| 2008-01-08 | 2008-01-04 | 88.000 | 2,400 | -160 | 0.03% | 211,200 |
| 2008-01-03 | 2007-12-31 | 95.000 | 2,560 | +160 | 0.03% | 243,200 |
| 2007-12-28 | 2007-12-24 | 101.000 | 2,400 | -140 | 0.03% | 242,400 |
| 2007-12-04 | 2007-11-30 | 78.000 | 2,540 | -500 | 0.03% | 198,120 |
| 2007-12-03 | 2007-11-29 | 74.000 | 3,040 | +500 | 0.04% | 224,960 |
| 2007-11-29 | 2007-11-27 | 64.000 | 2,540 | -5,000 | 0.03% | 162,560 |
| 2007-11-05 | 2007-11-01 | 87.000 | 7,540 | -2,000 | 0.10% | 655,980 |
| 2007-11-01 | 2007-10-30 | 94.000 | 9,540 | -500 | 0.12% | 896,760 |
| 2007-10-30 | 2007-10-26 | 99.000 | 10,040 | +1,960 | 0.13% | 993,960 |
| 2007-10-29 | 2007-10-25 | 104.000 | 8,080 | -2,500 | 0.10% | 840,320 |
| 2007-10-23 | 2007-10-18 | 95.000 | 10,580 | -500 | 0.14% | 1,005,100 |
| 2007-10-22 | 2007-10-17 | 101.000 | 11,080 | -2,500 | 0.14% | 1,119,080 |
| 2007-10-18 | 2007-10-16 | 105.000 | 13,580 | -5,460 | 0.17% | 1,425,900 |
| 2007-10-09 | 2007-10-05 | 117.000 | 19,040 | +9,000 | 0.24% | 2,227,680 |
| 2007-10-05 | 2007-10-03 | 107.000 | 10,040 | -9,500 | 0.13% | 1,074,280 |
| 2007-10-03 | 2007-09-28 | 115.000 | 19,540 | +2,000 | 0.25% | 2,247,100 |
| 2007-09-28 | 2007-09-25 | 115.000 | 17,540 | -400 | 0.25% | 2,017,100 |
| 2007-09-27 | 2007-09-24 | 116.000 | 17,940 | +900 | 0.26% | 2,081,040 |
| 2007-09-25 | 2007-09-21 | 117.000 | 17,040 | +200 | 0.24% | 1,993,680 |
| 2007-09-21 | 2007-09-19 | 110.000 | 16,840 | +4,200 | 0.24% | 1,852,400 |
| 2007-09-20 | 2007-09-18 | 113.000 | 12,640 | +300 | 0.18% | 1,428,320 |
| 2007-09-19 | 2007-09-17 | 113.000 | 12,340 | -700 | 0.18% | 1,394,420 |
| 2007-09-18 | 2007-09-14 | 115.000 | 13,040 | +4,500 | 0.19% | 1,499,600 |
| 2007-09-17 | 2007-09-13 | 120.000 | 8,540 | +5,600 | 0.12% | 1,024,800 |
| 2007-09-12 | 2007-09-10 | 119.000 | 2,940 | -540 | 0.04% | 349,860 |
| 2007-09-06 | 2007-09-04 | 121.000 | 3,480 | -100 | 0.05% | 421,080 |
| 2007-09-05 | 2007-09-03 | 123.000 | 3,580 | +100 | 0.05% | 440,340 |
| 2007-08-30 | 2007-08-28 | 119.000 | 3,480 | -540 | 0.05% | 414,120 |
| 2007-08-29 | 2007-08-27 | 124.000 | 4,020 | +140 | 0.06% | 498,480 |
| 2007-08-28 | 2007-08-24 | 89.000 | 3,880 | +200 | 0.06% | 345,320 |
| 2007-08-10 | 2007-08-08 | 105.000 | 3,680 | -800 | 0.05% | 386,400 |
| 2007-08-09 | 2007-08-07 | 90.000 | 4,480 | -700 | 0.06% | 403,200 |
| 2007-08-08 | 2007-08-06 | 111.000 | 5,180 | -100 | 0.07% | 574,980 |
| 2007-08-07 | 2007-08-03 | 126.000 | 5,280 | -420 | 0.08% | 665,280 |
| 2007-08-06 | 2007-08-02 | 129.000 | 5,700 | -780 | 0.08% | 735,300 |
| 2007-08-03 | 2007-08-01 | 133.000 | 6,480 | +200 | 0.09% | 861,840 |
| 2007-08-01 | 2007-07-30 | 138.000 | 6,280 | -160 | 0.09% | 866,640 |
| 2007-07-30 | 2007-07-26 | 148.000 | 6,440 | +2,100 | 0.09% | 953,120 |
| 2007-07-27 | 2007-07-25 | 148.000 | 4,340 | +400 | 0.06% | 642,320 |
| 2007-07-20 | 2007-07-18 | 140.000 | 3,940 | -200 | 0.06% | 551,600 |
| 2007-07-19 | 2007-07-17 | 141.000 | 4,140 | -100 | 0.06% | 583,740 |
| 2007-07-17 | 2007-07-13 | 136.000 | 4,240 | +460 | 0.06% | 576,640 |
| 2007-07-16 | 2007-07-12 | 134.000 | 3,780 | -2,500 | 0.05% | 506,520 |
| 2007-07-13 | 2007-07-11 | 136.000 | 6,280 | -1,000 | 0.09% | 854,080 |
| 2007-07-12 | 2007-07-10 | 138.000 | 7,280 | -180 | 0.10% | 1,004,640 |
| 2007-07-11 | 2007-07-09 | 139.000 | 7,460 | -100 | 0.11% | 1,036,940 |
| 2007-07-10 | 2007-07-06 | 147.000 | 7,560 | -440 | 0.11% | 1,111,320 |
| 2007-07-09 | 2007-07-05 | 145.000 | 8,000 | +200 | 0.12% | 1,160,000 |
| 2007-07-06 | 2007-07-04 | 133.000 | 7,800 | -1,000 | 0.12% | 1,037,400 |
| 2007-07-04 | 2007-06-29 | 145.000 | 8,800 | +160 | 0.13% | 1,276,000 |
| 2007-06-26 | 2007-06-22 | 8,640 | 0.13% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy