History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 0 +0
2025-10-13 2025-10-09 0.190 0 +0
2025-10-10 2025-10-08 0.186 0 +0
2025-10-09 2025-10-06 0.186 0 +0
2025-10-08 2025-10-03 0.182 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.189 0 +0
2025-10-02 2025-09-29 0.186 0 +0
2025-09-30 2025-09-26 0.186 0 +0
2025-09-29 2025-09-25 0.196 0 +0
2025-09-26 2025-09-24 0.180 0 +0
2025-09-25 2025-09-23 0.187 0 +0
2025-09-24 2025-09-22 0.184 0 +0
2025-09-23 2025-09-19 0.180 0 +0
2025-09-22 2025-09-18 0.178 0 +0
2025-09-19 2025-09-17 0.177 0 +0
2025-09-18 2025-09-16 0.177 0 +0
2025-09-17 2025-09-15 0.178 0 +0
2025-09-16 2025-09-12 0.178 0 +0
2025-09-15 2025-09-11 0.178 0 +0
2025-09-12 2025-09-10 0.177 0 +0
2025-09-11 2025-09-09 0.188 0 +0
2025-09-10 2025-09-08 0.189 0 +0
2025-09-09 2025-09-05 0.189 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.186 0 +0
2025-09-04 2025-09-02 0.195 0 +0
2025-09-03 2025-09-01 0.187 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.199 0 +0
2025-08-29 2025-08-27 0.200 0 +0
2025-08-28 2025-08-26 0.205 0 +0
2025-08-27 2025-08-25 0.205 0 +0
2025-08-26 2025-08-22 0.194 0 +0
2025-08-25 2025-08-21 0.193 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.216 0 +0
2025-08-19 2025-08-15 0.216 0 +0
2025-08-18 2025-08-14 0.205 0 +0
2025-08-15 2025-08-13 0.198 0 +0
2025-08-14 2025-08-12 0.204 0 +0
2025-08-13 2025-08-11 0.202 0 +0
2025-08-12 2025-08-08 0.202 0 +0
2025-08-11 2025-08-07 0.202 0 +0
2025-08-08 2025-08-06 0.206 0 +0
2025-08-07 2025-08-05 0.206 0 +0
2025-08-06 2025-08-04 0.200 0 +0
2025-08-05 2025-08-01 0.213 0 +0
2025-08-04 2025-07-31 0.203 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.219 0 +0
2025-07-30 2025-07-28 0.220 0 +0
2025-07-29 2025-07-25 0.222 0 +0
2025-07-28 2025-07-24 0.218 0 +0
2025-07-25 2025-07-23 0.224 0 +0
2025-07-24 2025-07-22 0.216 0 +0
2025-07-23 2025-07-21 0.222 0 +0
2025-07-22 2025-07-18 0.221 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.164 0 +0
2025-07-16 2025-07-14 0.164 0 +0
2025-07-15 2025-07-11 0.166 0 +0
2025-07-14 2025-07-10 0.154 0 +0
2025-07-11 2025-07-09 0.154 0 +0
2025-07-10 2025-07-08 0.156 0 +0
2025-07-09 2025-07-07 0.146 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.151 0 +0
2025-07-04 2025-07-02 0.150 0 +0
2025-07-03 2025-06-30 0.148 0 +0
2025-07-02 2025-06-27 0.148 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.149 0 +0
2025-06-26 2025-06-24 0.157 0 +0
2025-06-25 2025-06-23 0.172 0 +0
2025-06-24 2025-06-20 0.190 0 +0
2025-06-23 2025-06-19 0.136 0 +0
2025-06-20 2025-06-18 0.129 0 +0
2025-06-19 2025-06-17 0.124 0 +0
2025-06-18 2025-06-16 0.122 0 +0
2025-06-17 2025-06-13 0.123 0 +0
2025-06-16 2025-06-12 0.126 0 +0
2025-06-13 2025-06-11 0.124 0 +0
2025-06-12 2025-06-10 0.125 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.121 0 +0
2025-06-09 2025-06-05 0.132 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.127 0 +0
2025-06-04 2025-06-02 0.127 0 +0
2025-06-03 2025-05-30 0.127 0 +0
2025-06-02 2025-05-29 0.127 0 +0
2025-05-30 2025-05-28 0.131 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.135 0 +0
2025-05-27 2025-05-23 0.126 0 +0
2025-05-26 2025-05-22 0.121 0 +0
2025-05-23 2025-05-21 0.121 0 +0
2025-05-22 2025-05-20 0.121 0 +0
2025-05-21 2025-05-19 0.121 0 +0
2025-05-20 2025-05-16 0.121 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.120 0 +0
2025-05-12 2025-05-08 0.120 0 +0
2025-05-09 2025-05-07 0.128 0 +0
2025-05-08 2025-05-06 0.122 0 +0
2025-05-07 2025-05-02 0.117 0 +0
2025-05-06 2025-04-30 0.117 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.113 0 +0
2025-04-25 2025-04-23 0.120 0 +0
2025-04-24 2025-04-22 0.120 0 +0
2025-04-23 2025-04-17 0.120 0 +0
2025-04-22 2025-04-16 0.120 0 +0
2025-04-17 2025-04-15 0.121 0 +0
2025-04-16 2025-04-14 0.122 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.118 0 +0
2025-04-11 2025-04-09 0.116 0 +0
2025-04-10 2025-04-08 0.116 0 +0
2025-04-09 2025-04-07 0.116 0 +0
2025-04-08 2025-04-03 0.128 0 +0
2025-04-07 2025-04-02 0.128 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.130 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.140 0 +0
2025-03-28 2025-03-26 0.140 0 +0
2025-03-27 2025-03-25 0.130 0 +0
2025-03-26 2025-03-24 0.140 0 +0
2025-03-25 2025-03-21 0.153 0 +0
2025-03-24 2025-03-20 0.136 0 +0
2025-03-21 2025-03-19 0.136 0 +0
2025-03-20 2025-03-18 0.136 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.140 0 +0
2025-03-17 2025-03-13 0.147 0 +0
2025-03-14 2025-03-12 0.147 0 +0
2025-03-13 2025-03-11 0.154 0 +0
2025-03-12 2025-03-10 0.154 0 +0
2025-03-11 2025-03-07 0.155 0 +0
2025-03-10 2025-03-06 0.155 0 +0
2025-03-07 2025-03-05 0.152 0 +0
2025-03-06 2025-03-04 0.152 0 +0
2025-03-05 2025-03-03 0.152 0 +0
2025-03-04 2025-02-28 0.162 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.164 0 +0
2025-02-27 2025-02-25 0.172 0 +0
2025-02-26 2025-02-24 0.166 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.172 0 +0
2025-02-21 2025-02-19 0.185 0 +0
2025-02-20 2025-02-18 0.172 0 +0
2025-02-19 2025-02-17 0.172 0 +0
2025-02-18 2025-02-14 0.172 0 +0
2025-02-17 2025-02-13 0.173 0 +0
2025-02-14 2025-02-12 0.173 0 +0
2025-02-13 2025-02-11 0.180 0 +0
2025-02-12 2025-02-10 0.180 0 +0
2025-02-11 2025-02-07 0.172 0 +0
2025-02-10 2025-02-06 0.175 0 +0
2025-02-07 2025-02-05 0.173 0 +0
2025-02-06 2025-02-04 0.173 0 +0
2025-02-05 2025-02-03 0.168 0 +0
2025-02-04 2025-01-28 0.174 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.166 0 +0
2025-01-24 2025-01-22 0.155 0 +0
2025-01-23 2025-01-21 0.156 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.166 0 +0
2025-01-15 2025-01-13 0.166 0 +0
2025-01-14 2025-01-10 0.166 0 +0
2025-01-13 2025-01-09 0.166 0 +0
2025-01-10 2025-01-08 0.166 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.166 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.171 0 +0
2025-01-03 2024-12-31 0.173 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.168 0 +0
2024-12-23 2024-12-19 0.163 0 +0
2024-12-20 2024-12-18 0.160 0 +0
2024-12-19 2024-12-17 0.168 0 +0
2024-12-18 2024-12-16 0.168 0 +0
2024-12-17 2024-12-13 0.167 0 +0
2024-12-16 2024-12-12 0.172 0 +0
2024-12-13 2024-12-11 0.172 0 +0
2024-12-12 2024-12-10 0.172 0 +0
2024-12-11 2024-12-09 0.172 0 +0
2024-12-10 2024-12-06 0.172 0 +0
2024-12-09 2024-12-05 0.182 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.176 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.180 0 +0
2024-11-29 2024-11-27 0.180 0 +0
2024-11-28 2024-11-26 0.176 0 +0
2024-11-27 2024-11-25 0.184 0 +0
2024-11-26 2024-11-22 0.184 0 +0
2024-11-25 2024-11-21 0.190 0 +0
2024-11-22 2024-11-20 0.190 0 +0
2024-11-21 2024-11-19 0.206 0 +0
2024-11-20 2024-11-18 0.219 0 +0
2024-11-19 2024-11-15 0.191 0 +0
2024-11-18 2024-11-14 0.176 0 +0
2024-11-15 2024-11-13 0.170 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.169 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.174 0 +0
2024-11-08 2024-11-06 0.166 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.160 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.171 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.179 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.175 0 +0
2024-10-24 2024-10-22 0.161 0 +0
2024-10-23 2024-10-21 0.172 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.300 0 +0
2024-10-18 2024-10-16 0.300 0 +0
2024-10-17 2024-10-15 0.300 0 +0
2024-10-16 2024-10-14 0.300 0 +0
2024-10-15 2024-10-10 0.330 0 +0
2024-10-14 2024-10-09 0.330 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.390 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.300 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.300 0 +0
2024-10-02 2024-09-27 0.300 0 +0
2024-09-30 2024-09-26 0.300 0 +0
2024-09-27 2024-09-25 0.300 0 +0
2024-09-26 2024-09-24 0.300 0 +0
2024-09-25 2024-09-23 0.300 0 +0
2024-09-24 2024-09-20 0.300 0 +0
2024-09-23 2024-09-19 0.300 0 +0
2024-09-20 2024-09-17 0.300 0 +0
2024-09-19 2024-09-16 0.300 0 +0
2024-09-17 2024-09-13 0.300 0 +0
2024-09-16 2024-09-12 0.300 0 +0
2024-09-13 2024-09-11 0.300 0 +0
2024-09-12 2024-09-10 0.300 0 +0
2024-09-11 2024-09-09 0.300 0 +0
2024-09-10 2024-09-05 0.300 0 +0
2024-09-09 2024-09-04 0.300 0 +0
2024-09-05 2024-09-03 0.300 0 +0
2024-09-04 2024-09-02 0.300 0 +0
2024-09-03 2024-08-30 0.300 0 +0
2024-09-02 2024-08-29 0.300 0 +0
2024-08-30 2024-08-28 0.300 0 +0
2024-08-29 2024-08-27 0.300 0 +0
2024-08-28 2024-08-26 0.300 0 +0
2024-08-27 2024-08-23 0.300 0 +0
2024-08-26 2024-08-22 0.300 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.300 0 +0
2024-08-21 2024-08-19 0.300 0 +0
2024-08-20 2024-08-16 0.300 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.300 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.300 0 +0
2024-08-13 2024-08-09 0.300 0 +0
2024-08-12 2024-08-08 0.300 0 +0
2024-08-09 2024-08-07 0.300 0 +0
2024-08-08 2024-08-06 0.300 0 +0
2024-08-07 2024-08-05 0.300 0 +0
2024-08-06 2024-08-02 0.300 0 +0
2024-08-05 2024-08-01 0.300 0 +0
2024-08-02 2024-07-31 0.300 0 +0
2024-08-01 2024-07-30 0.300 0 +0
2024-07-31 2024-07-29 0.300 0 +0
2024-07-30 2024-07-26 0.300 0 +0
2024-07-29 2024-07-25 0.300 0 +0
2024-07-26 2024-07-24 0.300 0 +0
2024-07-25 2024-07-23 0.300 0 +0
2024-07-24 2024-07-22 0.300 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.300 0 +0
2024-07-19 2024-07-17 0.300 0 +0
2024-07-18 2024-07-16 0.300 0 +0
2024-07-17 2024-07-15 0.300 0 +0
2024-07-16 2024-07-12 0.300 0 +0
2024-07-15 2024-07-11 0.300 0 +0
2024-07-12 2024-07-10 0.300 0 +0
2024-07-11 2024-07-09 0.300 0 +0
2024-07-10 2024-07-08 0.300 0 +0
2024-07-09 2024-07-05 0.300 0 +0
2024-07-08 2024-07-04 0.300 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.300 0 +0
2024-07-03 2024-06-28 0.300 0 +0
2024-07-02 2024-06-27 0.300 0 +0
2024-06-28 2024-06-26 0.300 0 +0
2024-06-27 2024-06-25 0.330 0 +0
2024-06-26 2024-06-24 0.330 0 +0
2024-06-25 2024-06-21 0.330 0 +0
2024-06-24 2024-06-20 0.330 0 +0
2024-06-21 2024-06-19 0.330 0 +0
2024-06-20 2024-06-18 0.330 0 +0
2024-06-19 2024-06-17 0.300 0 +0
2024-06-18 2024-06-14 0.360 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.360 0 +0
2024-06-13 2024-06-11 0.360 0 +0
2024-06-12 2024-06-07 0.360 0 +0
2024-06-11 2024-06-06 0.360 0 +0
2024-06-07 2024-06-05 0.360 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.360 0 +0
2024-06-04 2024-05-31 0.330 0 +0
2024-06-03 2024-05-30 0.360 0 +0
2024-05-31 2024-05-29 0.360 0 +0
2024-05-30 2024-05-28 0.360 0 +0
2024-05-29 2024-05-27 0.360 0 +0
2024-05-28 2024-05-24 0.330 0 +0
2024-05-27 2024-05-23 0.360 0 +0
2024-05-24 2024-05-22 0.360 0 +0
2024-05-23 2024-05-21 0.360 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.360 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.360 0 +0
2024-05-16 2024-05-13 0.360 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.360 0 +0
2024-05-10 2024-05-08 0.360 0 +0
2024-05-09 2024-05-07 0.360 0 +0
2024-05-08 2024-05-06 0.360 0 +0
2024-05-07 2024-05-03 0.360 0 +0
2024-05-06 2024-05-02 0.360 0 +0
2024-05-03 2024-04-30 0.360 0 +0
2024-05-02 2024-04-29 0.360 0 +0
2024-04-30 2024-04-26 0.360 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.390 0 +0
2024-04-25 2024-04-23 0.390 0 +0
2024-04-24 2024-04-22 0.360 0 +0
2024-04-23 2024-04-19 0.360 0 +0
2024-04-22 2024-04-18 0.360 0 +0
2024-04-19 2024-04-17 0.360 0 +0
2024-04-18 2024-04-16 0.360 0 +0
2024-04-17 2024-04-15 0.360 0 +0
2024-04-16 2024-04-12 0.360 0 +0
2024-04-15 2024-04-11 0.360 0 +0
2024-04-12 2024-04-10 0.360 0 +0
2024-04-11 2024-04-09 0.360 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.330 0 +0
2024-04-05 2024-04-02 0.330 0 +0
2024-04-03 2024-03-28 0.330 0 +0
2024-04-02 2024-03-27 0.330 0 +0
2024-03-28 2024-03-26 0.330 0 +0
2024-03-27 2024-03-25 0.330 0 +0
2024-03-26 2024-03-22 0.330 0 +0
2024-03-25 2024-03-21 0.330 0 +0
2024-03-22 2024-03-20 0.330 0 +0
2024-03-21 2024-03-19 0.330 0 +0
2024-03-20 2024-03-18 0.330 0 +0
2024-03-19 2024-03-15 0.330 0 +0
2024-03-18 2024-03-14 0.330 0 +0
2024-03-15 2024-03-13 0.330 0 +0
2024-03-14 2024-03-12 0.330 0 +0
2024-03-13 2024-03-11 0.330 0 +0
2024-03-12 2024-03-08 0.330 0 +0
2024-03-11 2024-03-07 0.330 0 +0
2024-03-08 2024-03-06 0.330 0 +0
2024-03-07 2024-03-05 0.330 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.330 0 +0
2024-02-21 2024-02-19 0.330 0 +0
2024-02-20 2024-02-16 0.330 0 +0
2024-02-19 2024-02-15 0.330 0 +0
2024-02-16 2024-02-14 0.330 0 +0
2024-02-15 2024-02-09 0.330 0 +0
2024-02-14 2024-02-07 0.330 0 +0
2024-02-08 2024-02-06 0.330 0 +0
2024-02-07 2024-02-05 0.300 0 +0
2024-02-06 2024-02-02 0.330 0 +0
2024-02-05 2024-02-01 0.330 0 +0
2024-02-02 2024-01-31 0.330 0 +0
2024-02-01 2024-01-30 0.330 0 +0
2024-01-31 2024-01-29 0.330 0 +0
2024-01-30 2024-01-26 0.300 0 +0
2024-01-29 2024-01-25 0.330 0 +0
2024-01-26 2024-01-24 0.330 0 +0
2024-01-25 2024-01-23 0.330 0 +0
2024-01-24 2024-01-22 0.330 0 +0
2024-01-23 2024-01-19 0.330 0 +0
2024-01-22 2024-01-18 0.330 0 +0
2024-01-19 2024-01-17 0.330 0 +0
2024-01-18 2024-01-16 0.330 0 +0
2024-01-17 2024-01-15 0.330 0 +0
2024-01-16 2024-01-12 0.330 0 +0
2024-01-15 2024-01-11 0.330 0 +0
2024-01-12 2024-01-10 0.330 0 +0
2024-01-11 2024-01-09 0.330 0 +0
2024-01-10 2024-01-08 0.330 0 +0
2024-01-09 2024-01-05 0.330 0 +0
2024-01-08 2024-01-04 0.330 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.300 0 +0
2024-01-03 2023-12-29 0.330 0 +0
2024-01-02 2023-12-28 0.330 0 +0
2023-12-29 2023-12-27 0.330 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.300 0 +0
2023-12-22 2023-12-20 0.300 0 +0
2023-12-21 2023-12-19 0.330 0 +0
2023-12-20 2023-12-18 0.300 0 +0
2023-12-19 2023-12-15 0.330 0 +0
2023-12-18 2023-12-14 0.330 0 +0
2023-12-15 2023-12-13 0.330 0 +0
2023-12-14 2023-12-12 0.300 0 +0
2023-12-13 2023-12-11 0.330 0 +0
2023-12-12 2023-12-08 0.330 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.300 0 +0
2023-12-07 2023-12-05 0.300 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.330 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.330 0 +0
2023-11-30 2023-11-28 0.330 0 +0
2023-11-29 2023-11-27 0.330 0 +0
2023-11-28 2023-11-24 0.330 0 +0
2023-11-27 2023-11-23 0.300 0 +0
2023-11-24 2023-11-22 0.330 0 +0
2023-11-23 2023-11-21 0.330 0 +0
2023-11-22 2023-11-20 0.330 0 +0
2023-11-21 2023-11-17 0.330 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.330 0 +0
2023-11-16 2023-11-14 0.330 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.330 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.330 0 +0
2023-11-08 2023-11-06 0.330 0 +0
2023-11-07 2023-11-03 0.330 0 +0
2023-11-06 2023-11-02 0.330 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.330 0 +0
2023-10-31 2023-10-27 0.330 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.330 0 +0
2023-10-25 2023-10-20 0.330 0 +0
2023-10-24 2023-10-19 0.330 0 +0
2023-10-20 2023-10-18 0.360 0 +0
2023-10-19 2023-10-17 0.360 0 +0
2023-10-18 2023-10-16 0.330 0 +0
2023-10-17 2023-10-13 0.360 0 +0
2023-10-16 2023-10-12 0.360 0 +0
2023-10-13 2023-10-11 0.360 0 +0
2023-10-12 2023-10-10 0.360 0 +0
2023-10-11 2023-10-09 0.360 0 +0
2023-10-10 2023-10-06 0.360 0 +0
2023-10-09 2023-10-05 0.360 0 +0
2023-10-06 2023-10-04 0.360 0 +0
2023-10-05 2023-10-03 0.330 0 +0
2023-10-04 2023-09-29 0.330 0 +0
2023-10-03 2023-09-28 0.330 0 +0
2023-09-29 2023-09-27 0.300 0 +0
2023-09-28 2023-09-26 0.330 0 +0
2023-09-27 2023-09-25 0.330 0 +0
2023-09-26 2023-09-22 0.330 0 +0
2023-09-25 2023-09-21 0.330 0 +0
2023-09-22 2023-09-20 0.300 0 +0
2023-09-21 2023-09-19 0.300 0 +0
2023-09-20 2023-09-18 0.300 0 +0
2023-09-19 2023-09-15 0.300 0 +0
2023-09-18 2023-09-14 0.300 0 +0
2023-09-15 2023-09-13 0.300 0 +0
2023-09-14 2023-09-12 0.300 0 +0
2023-09-13 2023-09-11 0.300 0 +0
2023-09-12 2023-09-07 0.330 0 +0
2023-09-11 2023-09-06 0.330 0 +0
2023-09-07 2023-09-05 0.330 0 +0
2023-09-06 2023-09-04 0.330 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.360 0 +0
2023-08-29 2023-08-25 0.360 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.360 0 +0
2023-08-21 2023-08-17 0.360 0 +0
2023-08-18 2023-08-16 0.360 0 +0
2023-08-17 2023-08-15 0.390 0 +0
2023-08-16 2023-08-14 0.360 0 +0
2023-08-15 2023-08-11 0.360 0 +0
2023-08-14 2023-08-10 0.390 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.330 0 +0
2023-08-09 2023-08-07 0.330 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.330 0 +0
2023-08-02 2023-07-31 0.360 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.330 0 +0
2023-07-28 2023-07-26 0.330 0 +0
2023-07-27 2023-07-25 0.330 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.330 0 +0
2023-07-20 2023-07-18 0.330 0 +0
2023-07-19 2023-07-14 0.330 0 +0
2023-07-18 2023-07-13 0.330 0 +0
2023-07-14 2023-07-12 0.330 0 +0
2023-07-13 2023-07-11 0.330 0 +0
2023-07-12 2023-07-10 0.330 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.360 0 +0
2023-07-07 2023-07-05 0.360 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.330 0 +0
2023-07-04 2023-06-30 0.330 0 +0
2023-07-03 2023-06-29 0.330 0 +0
2023-06-30 2023-06-28 0.330 0 +0
2023-06-29 2023-06-27 0.330 0 +0
2023-06-28 2023-06-26 0.300 0 +0
2023-06-27 2023-06-23 0.330 0 +0
2023-06-26 2023-06-21 0.330 0 +0
2023-06-23 2023-06-20 0.330 0 +0
2023-06-21 2023-06-19 0.330 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.330 0 +0
2023-06-14 2023-06-12 0.330 0 +0
2023-06-13 2023-06-09 0.330 0 +0
2023-06-12 2023-06-08 0.330 0 +0
2023-06-09 2023-06-07 0.330 0 +0
2023-06-08 2023-06-06 0.330 0 +0
2023-06-07 2023-06-05 0.330 0 +0
2023-06-06 2023-06-02 0.330 0 +0
2023-06-05 2023-06-01 0.330 0 +0
2023-06-02 2023-05-31 0.330 0 +0
2023-06-01 2023-05-30 0.330 0 +0
2023-05-31 2023-05-29 0.330 0 +0
2023-05-30 2023-05-25 0.330 0 +0
2023-05-29 2023-05-24 0.330 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.360 0 +0
2023-05-22 2023-05-18 0.360 0 +0
2023-05-19 2023-05-17 0.360 0 +0
2023-05-18 2023-05-16 0.360 0 +0
2023-05-17 2023-05-15 0.360 0 +0
2023-05-16 2023-05-12 0.360 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.360 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.360 0 +0
2023-04-27 2023-04-25 0.360 0 +0
2023-04-26 2023-04-24 0.360 0 +0
2023-04-25 2023-04-21 0.330 0 +0
2023-04-24 2023-04-20 0.360 0 +0
2023-04-21 2023-04-19 0.360 0 +0
2023-04-20 2023-04-18 0.360 0 +0
2023-04-19 2023-04-17 0.360 0 +0
2023-04-18 2023-04-14 0.390 0 +0
2023-04-17 2023-04-13 0.360 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.360 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.390 0 +0
2023-04-04 2023-03-31 0.390 0 +0
2023-04-03 2023-03-30 0.390 0 +0
2023-03-31 2023-03-29 0.390 0 +0
2023-03-30 2023-03-28 0.390 0 +0
2023-03-29 2023-03-27 0.390 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.450 0 +0
2023-03-24 2023-03-22 0.450 0 +0
2023-03-23 2023-03-21 0.450 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.420 0 +0
2023-03-20 2023-03-16 0.450 0 +0
2023-03-17 2023-03-15 0.450 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.420 0 +0
2023-03-14 2023-03-10 0.450 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.450 0 +0
2023-03-01 2023-02-27 0.450 0 +0
2023-02-28 2023-02-24 0.450 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.450 0 +0
2023-02-23 2023-02-21 0.420 0 +0
2023-02-22 2023-02-20 0.480 0 +0
2023-02-21 2023-02-17 0.480 0 +0
2023-02-20 2023-02-16 0.450 0 +0
2023-02-17 2023-02-15 0.480 0 +0
2023-02-16 2023-02-14 0.480 0 +0
2023-02-15 2023-02-13 0.480 0 +0
2023-02-14 2023-02-10 0.480 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.480 0 +0
2023-02-09 2023-02-07 0.480 0 +0
2023-02-08 2023-02-06 0.480 0 +0
2023-02-07 2023-02-03 0.510 0 +0
2023-02-06 2023-02-02 0.510 0 +0
2023-02-03 2023-02-01 0.480 0 +0
2023-02-02 2023-01-31 0.480 0 +0
2023-02-01 2023-01-30 0.480 0 +0
2023-01-31 2023-01-27 0.480 0 +0
2023-01-30 2023-01-26 0.480 0 +0
2023-01-27 2023-01-20 0.480 0 +0
2023-01-26 2023-01-19 0.480 0 +0
2023-01-20 2023-01-18 0.510 0 +0
2023-01-19 2023-01-17 0.510 0 +0
2023-01-18 2023-01-16 0.510 0 +0
2023-01-17 2023-01-13 0.510 0 +0
2023-01-16 2023-01-12 0.570 0 +0
2023-01-13 2023-01-11 0.510 0 +0
2023-01-12 2023-01-10 0.480 0 +0
2023-01-11 2023-01-09 0.480 0 +0
2023-01-10 2023-01-06 0.510 0 +0
2023-01-09 2023-01-05 0.510 0 +0
2023-01-06 2023-01-04 0.510 0 +0
2023-01-05 2023-01-03 0.510 0 +0
2023-01-04 2022-12-30 0.510 0 +0
2023-01-03 2022-12-29 0.480 0 +0
2022-12-30 2022-12-28 0.510 0 +0
2022-12-29 2022-12-23 0.510 0 +0
2022-12-28 2022-12-22 0.510 0 +0
2022-12-23 2022-12-21 0.510 0 +0
2022-12-22 2022-12-20 0.510 0 +0
2022-12-21 2022-12-19 0.510 0 +0
2022-12-20 2022-12-16 0.510 0 +0
2022-12-19 2022-12-15 0.510 0 +0
2022-12-16 2022-12-14 0.540 0 +0
2022-12-15 2022-12-13 0.600 0 +0
2022-12-14 2022-12-12 0.540 0 +0
2022-12-13 2022-12-09 0.480 0 +0
2022-12-12 2022-12-08 0.420 0 +0
2022-12-09 2022-12-07 0.420 0 +0
2022-12-08 2022-12-06 0.420 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.420 0 +0
2022-12-05 2022-12-01 0.390 0 +0
2022-12-02 2022-11-30 0.360 0 +0
2022-12-01 2022-11-29 0.390 0 +0
2022-11-30 2022-11-28 0.390 0 +0
2022-11-29 2022-11-25 0.390 0 +0
2022-11-28 2022-11-24 0.390 0 +0
2022-11-25 2022-11-23 0.390 0 +0
2022-11-24 2022-11-22 0.390 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.420 0 +0
2022-11-21 2022-11-17 0.420 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.420 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.420 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.420 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.420 0 +0
2022-11-07 2022-11-03 0.450 0 +0
2022-11-04 2022-11-02 0.450 0 +0
2022-11-03 2022-11-01 0.450 0 +0
2022-11-02 2022-10-31 0.450 0 +0
2022-11-01 2022-10-28 0.450 0 +0
2022-10-31 2022-10-27 0.450 0 +0
2022-10-28 2022-10-26 0.450 0 +0
2022-10-27 2022-10-25 0.420 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.480 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.510 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.480 0 +0
2022-10-13 2022-10-11 0.480 0 +0
2022-10-12 2022-10-10 0.510 0 +0
2022-10-11 2022-10-07 0.510 0 +0
2022-10-10 2022-10-06 0.510 0 +0
2022-10-07 2022-10-05 0.510 0 +0
2022-10-06 2022-10-03 0.540 0 +0
2022-10-05 2022-09-30 0.510 0 +0
2022-10-03 2022-09-29 0.540 0 +0
2022-09-30 2022-09-28 0.540 0 +0
2022-09-29 2022-09-27 0.540 0 +0
2022-09-28 2022-09-26 0.570 0 +0
2022-09-27 2022-09-23 0.570 0 +0
2022-09-26 2022-09-22 0.570 0 +0
2022-09-23 2022-09-21 0.570 0 +0
2022-09-22 2022-09-20 0.570 0 +0
2022-09-21 2022-09-19 0.540 0 +0
2022-09-20 2022-09-16 0.570 0 +0
2022-09-19 2022-09-15 0.570 0 +0
2022-09-16 2022-09-14 0.540 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.570 0 +0
2022-09-13 2022-09-08 0.540 0 +0
2022-09-09 2022-09-07 0.570 0 +0
2022-09-08 2022-09-06 0.570 0 +0
2022-09-07 2022-09-05 0.570 0 +0
2022-09-06 2022-09-02 0.570 0 +0
2022-09-05 2022-09-01 0.570 0 +0
2022-09-02 2022-08-31 0.570 0 +0
2022-09-01 2022-08-30 0.600 0 +0
2022-08-31 2022-08-29 0.600 0 +0
2022-08-30 2022-08-26 0.600 0 +0
2022-08-29 2022-08-25 0.600 0 +0
2022-08-26 2022-08-24 0.600 0 +0
2022-08-25 2022-08-23 0.600 0 +0
2022-08-24 2022-08-22 0.600 0 +0
2022-08-23 2022-08-19 0.600 0 +0
2022-08-22 2022-08-18 0.600 0 +0
2022-08-19 2022-08-17 0.600 0 +0
2022-08-18 2022-08-16 0.600 0 +0
2022-08-17 2022-08-15 0.600 0 +0
2022-08-16 2022-08-12 0.630 0 +0
2022-08-15 2022-08-11 0.600 0 +0
2022-08-12 2022-08-10 0.600 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.600 0 +0
2022-08-08 2022-08-04 0.600 0 +0
2022-08-05 2022-08-03 0.600 0 +0
2022-08-04 2022-08-02 0.600 0 +0
2022-08-03 2022-08-01 0.600 0 +0
2022-08-02 2022-07-29 0.600 0 +0
2022-08-01 2022-07-28 0.570 0 +0
2022-07-29 2022-07-27 0.570 0 +0
2022-07-28 2022-07-26 0.630 0 +0
2022-07-27 2022-07-25 0.630 0 +0
2022-07-26 2022-07-22 0.630 0 +0
2022-07-25 2022-07-21 0.630 0 +0
2022-07-22 2022-07-20 0.630 0 +0
2022-07-21 2022-07-19 0.630 0 +0
2022-07-20 2022-07-18 0.630 0 +0
2022-07-19 2022-07-15 0.630 0 +0
2022-07-18 2022-07-14 0.630 0 +0
2022-07-15 2022-07-13 0.630 0 +0
2022-07-14 2022-07-12 0.600 0 +0
2022-07-13 2022-07-11 0.630 0 +0
2022-07-12 2022-07-08 0.630 0 +0
2022-07-11 2022-07-07 0.630 0 +0
2022-07-08 2022-07-06 0.600 0 +0
2022-07-07 2022-07-05 0.630 0 +0
2022-07-06 2022-07-04 0.630 0 +0
2022-07-05 2022-06-30 0.630 0 +0
2022-07-04 2022-06-29 0.660 0 +0
2022-06-30 2022-06-28 0.660 0 +0
2022-06-29 2022-06-27 0.660 0 +0
2022-06-28 2022-06-24 0.660 0 +0
2022-06-27 2022-06-23 0.660 0 +0
2022-06-24 2022-06-22 0.690 0 +0
2022-06-23 2022-06-21 0.660 0 +0
2022-06-22 2022-06-20 0.630 0 +0
2022-06-21 2022-06-17 0.630 0 +0
2022-06-20 2022-06-16 0.660 0 +0
2022-06-17 2022-06-15 0.660 0 +0
2022-06-16 2022-06-14 0.660 0 +0
2022-06-15 2022-06-13 0.660 0 +0
2022-06-14 2022-06-10 0.690 0 +0
2022-06-13 2022-06-09 0.660 0 +0
2022-06-10 2022-06-08 0.690 0 +0
2022-06-09 2022-06-07 0.720 0 +0
2022-06-08 2022-06-06 0.630 0 +0
2022-06-07 2022-06-02 0.630 0 +0
2022-06-06 2022-06-01 0.630 0 +0
2022-06-02 2022-05-31 0.630 0 +0
2022-06-01 2022-05-30 0.630 0 +0
2022-05-31 2022-05-27 0.630 0 +0
2022-05-30 2022-05-26 0.630 0 +0
2022-05-27 2022-05-25 0.630 0 +0
2022-05-26 2022-05-24 0.630 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.600 0 +0
2022-05-23 2022-05-19 0.660 0 +0
2022-05-20 2022-05-18 0.690 0 +0
2022-05-19 2022-05-17 0.750 0 +0
2022-05-18 2022-05-16 0.570 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.600 0 +0
2022-05-13 2022-05-11 0.600 0 +0
2022-05-12 2022-05-10 0.600 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.630 0 +0
2022-05-06 2022-05-04 0.630 0 +0
2022-05-05 2022-05-03 0.630 0 +0
2022-05-04 2022-04-29 0.600 0 +0
2022-05-03 2022-04-28 0.600 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.570 0 +0
2022-04-27 2022-04-25 0.600 0 +0
2022-04-26 2022-04-22 0.600 0 +0
2022-04-25 2022-04-21 0.600 0 +0
2022-04-22 2022-04-20 0.630 0 +0
2022-04-21 2022-04-19 0.660 0 +0
2022-04-20 2022-04-14 0.660 0 +0
2022-04-19 2022-04-13 0.660 0 +0
2022-04-14 2022-04-12 0.720 0 +0
2022-04-13 2022-04-11 0.690 0 +0
2022-04-12 2022-04-08 0.690 0 +0
2022-04-11 2022-04-07 0.660 0 +0
2022-04-08 2022-04-06 0.690 0 +0
2022-04-07 2022-04-04 0.720 0 +0
2022-04-06 2022-04-01 0.780 0 +0
2022-04-04 2022-03-31 0.690 0 +0
2022-04-01 2022-03-30 0.570 0 +0
2022-03-31 2022-03-29 0.570 0 +0
2022-03-30 2022-03-28 0.600 0 +0
2022-03-29 2022-03-25 0.600 0 +0
2022-03-28 2022-03-24 0.630 0 +0
2022-03-25 2022-03-23 0.630 0 +0
2022-03-24 2022-03-22 0.630 0 +0
2022-03-23 2022-03-21 0.630 0 +0
2022-03-22 2022-03-18 0.630 0 +0
2022-03-21 2022-03-17 0.630 0 +0
2022-03-18 2022-03-16 0.630 0 +0
2022-03-17 2022-03-15 0.540 0 +0
2022-03-16 2022-03-14 0.600 0 +0
2022-03-15 2022-03-11 0.690 0 +0
2022-03-14 2022-03-10 0.690 0 +0
2022-03-11 2022-03-09 0.690 0 +0
2022-03-10 2022-03-08 0.720 0 +0
2022-03-09 2022-03-07 0.720 0 +0
2022-03-08 2022-03-04 0.720 0 +0
2022-03-07 2022-03-03 0.720 0 +0
2022-03-04 2022-03-02 0.750 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.750 0 +0
2022-03-01 2022-02-25 0.810 0 +0
2022-02-28 2022-02-24 0.780 0 +0
2022-02-25 2022-02-23 0.810 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.810 0 +0
2022-02-22 2022-02-18 0.810 0 +0
2022-02-21 2022-02-17 0.810 0 +0
2022-02-18 2022-02-16 0.810 0 +0
2022-02-17 2022-02-15 0.840 0 +0
2022-02-16 2022-02-14 0.870 0 +0
2022-02-15 2022-02-11 0.900 0 +0
2022-02-14 2022-02-10 0.900 0 +0
2022-02-11 2022-02-09 0.900 0 +0
2022-02-10 2022-02-08 0.870 0 +0
2022-02-09 2022-02-07 0.900 0 +0
2022-02-08 2022-02-04 0.900 0 +0
2022-02-07 2022-01-31 0.840 0 +0
2022-02-04 2022-01-27 0.840 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.840 0 +0
2022-01-25 2022-01-21 0.840 0 +0
2022-01-24 2022-01-20 0.840 0 +0
2022-01-21 2022-01-19 0.870 0 +0
2022-01-20 2022-01-18 0.960 0 +0
2022-01-19 2022-01-17 1.020 0 +0
2022-01-18 2022-01-14 1.080 0 +0
2022-01-17 2022-01-13 0.690 0 +0
2022-01-14 2022-01-12 0.720 0 +0
2022-01-13 2022-01-11 0.750 0 +0
2022-01-12 2022-01-10 0.780 0 +0
2022-01-11 2022-01-07 0.780 0 +0
2022-01-10 2022-01-06 0.750 0 +0
2022-01-07 2022-01-05 0.810 0 +0
2022-01-06 2022-01-04 0.810 0 +0
2022-01-05 2022-01-03 0.840 0 +0
2022-01-04 2021-12-31 0.840 0 +0
2022-01-03 2021-12-29 0.750 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.810 0 +0
2021-12-28 2021-12-22 0.840 0 +0
2021-12-23 2021-12-21 0.870 0 +0
2021-12-22 2021-12-20 0.840 0 +0
2021-12-21 2021-12-17 0.840 0 +0
2021-12-20 2021-12-16 0.870 0 +0
2021-12-17 2021-12-15 0.900 0 +0
2021-12-16 2021-12-14 0.960 0 +0
2021-12-15 2021-12-13 0.960 0 +0
2021-12-14 2021-12-10 0.960 0 +0
2021-12-13 2021-12-09 0.960 0 +0
2021-12-10 2021-12-08 0.930 0 +0
2021-12-09 2021-12-07 0.990 0 +0
2021-12-08 2021-12-06 1.020 0 +0
2021-12-07 2021-12-03 1.050 0 +0
2021-12-06 2021-12-02 0.960 0 +0
2021-12-03 2021-12-01 0.930 0 +0
2021-12-02 2021-11-30 0.930 0 +0
2021-12-01 2021-11-29 0.990 0 +0
2021-11-30 2021-11-26 1.020 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.080 0 +0
2021-11-24 2021-11-22 1.110 0 +0
2021-11-23 2021-11-19 1.140 0 +0
2021-11-22 2021-11-18 1.200 0 +0
2021-11-19 2021-11-17 1.170 0 +0
2021-11-18 2021-11-16 1.140 0 +0
2021-11-17 2021-11-15 1.140 0 +0
2021-11-16 2021-11-12 1.170 0 +0
2021-11-15 2021-11-11 1.200 0 +0
2021-11-12 2021-11-10 1.200 0 +0
2021-11-11 2021-11-09 1.200 0 +0
2021-11-10 2021-11-08 1.200 0 +0
2021-11-09 2021-11-05 1.200 0 +0
2021-11-08 2021-11-04 1.230 0 +0
2021-11-05 2021-11-03 1.230 0 +0
2021-11-04 2021-11-02 1.290 0 +0
2021-11-03 2021-11-01 1.290 0 +0
2021-11-02 2021-10-29 1.350 0 +0
2021-11-01 2021-10-28 1.380 0 +0
2021-10-29 2021-10-27 1.380 0 +0
2021-10-28 2021-10-26 1.470 0 +0
2021-10-27 2021-10-25 1.380 0 +0
2021-10-26 2021-10-22 1.410 0 +0
2021-10-25 2021-10-21 1.410 0 +0
2021-10-22 2021-10-20 1.410 0 +0
2021-10-21 2021-10-19 1.470 0 +0
2021-10-20 2021-10-18 1.350 0 +0
2021-10-19 2021-10-15 1.350 0 +0
2021-10-18 2021-10-12 1.320 0 +0
2021-10-15 2021-10-11 1.380 0 +0
2021-10-12 2021-10-08 1.410 0 +0
2021-10-11 2021-10-07 1.410 0 +0
2021-10-08 2021-10-06 1.410 0 +0
2021-10-07 2021-10-05 1.230 0 +0
2021-10-06 2021-10-04 1.290 0 +0
2021-10-05 2021-09-30 1.290 0 +0
2021-10-04 2021-09-29 1.260 0 +0
2021-09-30 2021-09-28 1.290 0 +0
2021-09-29 2021-09-27 1.230 0 +0
2021-09-28 2021-09-24 1.320 0 +0
2021-09-27 2021-09-23 1.380 0 +0
2021-09-24 2021-09-21 1.350 0 +0
2021-09-23 2021-09-20 1.410 0 +0
2021-09-21 2021-09-17 1.470 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.530 0 +0
2021-09-16 2021-09-14 1.530 0 +0
2021-09-15 2021-09-13 1.590 0 +0
2021-09-14 2021-09-10 1.500 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.530 0 +0
2021-09-09 2021-09-07 1.590 0 +0
2021-09-08 2021-09-06 1.620 0 +0
2021-09-07 2021-09-03 1.470 0 +0
2021-09-06 2021-09-02 1.500 0 +0
2021-09-03 2021-09-01 1.470 0 +0
2021-09-02 2021-08-31 1.470 0 +0
2021-09-01 2021-08-30 1.440 0 +0
2021-08-31 2021-08-27 1.500 0 +0
2021-08-30 2021-08-26 1.500 0 +0
2021-08-27 2021-08-25 1.500 0 +0
2021-08-26 2021-08-24 1.500 0 +0
2021-08-25 2021-08-23 1.470 0 +0
2021-08-24 2021-08-20 1.500 0 +0
2021-08-23 2021-08-19 1.560 0 +0
2021-08-20 2021-08-18 1.500 0 +0
2021-08-19 2021-08-17 1.500 0 +0
2021-08-18 2021-08-16 1.590 0 +0
2021-08-17 2021-08-13 1.530 0 +0
2021-08-16 2021-08-12 1.680 0 +0
2021-08-13 2021-08-11 1.530 0 +0
2021-08-12 2021-08-10 1.680 0 +0
2021-08-11 2021-08-09 1.830 0 +0
2021-08-10 2021-08-06 1.770 0 +0
2021-08-09 2021-08-05 2.160 0 +0
2021-08-06 2021-08-04 1.650 0 +0
2021-08-05 2021-08-03 1.350 0 +0
2021-08-04 2021-08-02 1.530 0 +0
2021-08-03 2021-07-30 1.590 0 +0
2021-08-02 2021-07-29 1.560 0 +0
2021-07-30 2021-07-28 0.930 0 +0
2021-07-29 2021-07-27 0.930 0 +0
2021-07-28 2021-07-26 0.990 0 +0
2021-07-27 2021-07-23 0.960 0 +0
2021-07-26 2021-07-22 0.930 0 +0
2021-07-23 2021-07-21 0.900 0 +0
2021-07-22 2021-07-20 1.200 0 +0
2021-07-21 2021-07-19 1.350 0 +0
2021-07-20 2021-07-16 1.470 0 +0
2021-07-19 2021-07-15 1.470 0 +0
2021-07-16 2021-07-14 1.560 0 +0
2021-07-15 2021-07-13 1.530 0 +0
2021-07-14 2021-07-12 1.650 0 +0
2021-07-13 2021-07-09 1.680 0 +0
2021-07-12 2021-07-08 1.590 0 +0
2021-07-09 2021-07-07 1.620 0 +0
2021-07-08 2021-07-06 1.650 0 +0
2021-07-07 2021-07-05 1.620 0 +0
2021-07-06 2021-07-02 1.620 0 +0
2021-07-05 2021-06-30 1.710 0 +0
2021-07-02 2021-06-29 1.680 0 +0
2021-06-30 2021-06-28 1.710 0 +0
2021-06-29 2021-06-25 1.470 0 +0
2021-06-28 2021-06-24 1.380 0 +0
2021-06-25 2021-06-23 1.380 0 +0
2021-06-24 2021-06-22 1.500 0 +0
2021-06-23 2021-06-21 1.530 0 +0
2021-06-22 2021-06-18 1.530 0 +0
2021-06-21 2021-06-17 1.560 0 +0
2021-06-18 2021-06-16 1.590 0 +0
2021-06-17 2021-06-15 1.680 0 +0
2021-06-16 2021-06-11 1.620 0 +0
2021-06-15 2021-06-10 1.560 0 +0
2021-06-11 2021-06-09 1.590 0 +0
2021-06-10 2021-06-08 1.650 0 +0
2021-06-09 2021-06-07 1.590 0 +0
2021-06-08 2021-06-04 1.890 0 +0
2021-06-07 2021-06-03 1.890 0 +0
2021-06-04 2021-06-02 1.800 0 +0
2021-06-03 2021-06-01 1.680 0 +0
2021-06-02 2021-05-31 1.590 0 +0
2021-06-01 2021-05-28 1.530 0 +0
2021-05-31 2021-05-27 1.620 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.230 0 +0
2021-05-25 2021-05-21 1.350 0 +0
2021-05-24 2021-05-20 1.440 0 +0
2021-05-21 2021-05-18 1.110 0 +0
2021-05-20 2021-05-17 0.990 0 +0
2021-05-18 2021-05-14 0.990 0 +0
2021-05-17 2021-05-13 0.990 0 +0
2021-05-14 2021-05-12 0.990 0 +0
2021-05-13 2021-05-11 0.990 0 +0
2021-05-12 2021-05-10 0.990 0 +0
2021-05-11 2021-05-07 1.050 0 +0
2021-05-10 2021-05-06 1.110 0 +0
2021-05-07 2021-05-05 1.170 0 +0
2021-05-06 2021-05-04 1.140 0 +0
2021-05-05 2021-05-03 1.140 0 +0
2021-05-04 2021-04-30 1.140 0 +0
2021-05-03 2021-04-29 1.140 0 +0
2021-04-30 2021-04-28 1.200 0 +0
2021-04-29 2021-04-27 1.200 0 +0
2021-04-28 2021-04-26 1.140 0 +0
2021-04-27 2021-04-23 1.200 0 +0
2021-04-26 2021-04-22 1.230 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.590 0 +0
2021-04-21 2021-04-19 1.650 0 +0
2021-04-20 2021-04-16 1.860 0 +0
2021-04-19 2021-04-15 1.650 0 +0
2021-04-16 2021-04-14 1.710 0 +0
2021-04-15 2021-04-13 1.740 0 +0
2021-04-14 2021-04-12 1.740 0 +0
2021-04-13 2021-04-09 1.830 0 +0
2021-04-12 2021-04-08 1.800 0 +0
2021-04-09 2021-04-07 1.920 0 +0
2021-04-08 2021-04-01 2.160 0 +0
2021-04-07 2021-03-31 2.100 0 +0
2021-04-01 2021-03-30 2.010 0 +0
2021-03-31 2021-03-29 1.530 0 +0
2021-03-30 2021-03-26 1.290 0 +0
2021-03-29 2021-03-25 1.290 0 +0
2021-03-26 2021-03-24 1.230 0 +0
2021-03-25 2021-03-23 1.410 0 +0
2021-03-24 2021-03-22 0.990 0 +0
2021-03-23 2021-03-19 0.930 0 +0
2021-03-22 2021-03-18 0.960 0 +0
2021-03-19 2021-03-17 0.990 0 +0
2021-03-18 2021-03-16 0.930 0 +0
2021-03-17 2021-03-15 0.960 0 +0
2021-03-16 2021-03-12 0.990 0 +0
2021-03-15 2021-03-11 0.990 0 +0
2021-03-12 2021-03-10 0.900 0 +0
2021-03-11 2021-03-09 0.870 0 +0
2021-03-10 2021-03-08 0.900 0 +0
2021-03-09 2021-03-05 0.870 0 +0
2021-03-08 2021-03-04 0.720 0 +0
2021-03-05 2021-03-03 0.810 0 +0
2021-03-04 2021-03-02 0.780 0 +0
2021-03-03 2021-03-01 0.840 0 +0
2021-03-02 2021-02-26 0.780 0 +0
2021-03-01 2021-02-25 0.870 0 +0
2021-02-26 2021-02-24 0.840 0 +0
2021-02-25 2021-02-23 0.990 0 +0
2021-02-24 2021-02-22 0.930 0 +0
2021-02-23 2021-02-19 0.930 0 +0
2021-02-22 2021-02-18 0.990 0 +0
2021-02-19 2021-02-17 0.990 0 +0
2021-02-18 2021-02-16 0.990 0 +0
2021-02-17 2021-02-11 0.840 0 +0
2021-02-16 2021-02-09 0.810 0 +0
2021-02-10 2021-02-08 0.780 0 +0
2021-02-09 2021-02-05 0.810 0 +0
2021-02-08 2021-02-04 0.690 0 +0
2021-02-05 2021-02-03 0.690 0 +0
2021-02-04 2021-02-02 0.780 0 +0
2021-02-03 2021-02-01 0.810 0 +0
2021-02-02 2021-01-29 0.900 0 +0
2021-02-01 2021-01-28 0.990 0 +0
2021-01-29 2021-01-27 1.050 0 +0
2021-01-28 2021-01-26 1.050 0 +0
2021-01-27 2021-01-25 0.930 0 +0
2021-01-26 2021-01-22 0.750 0 +0
2021-01-25 2021-01-21 0.810 0 +0
2021-01-22 2021-01-20 0.540 0 +0
2021-01-21 2021-01-19 0.390 0 +0
2021-01-20 2021-01-18 0.420 0 +0
2021-01-19 2021-01-15 0.420 0 +0
2021-01-18 2021-01-14 0.390 0 +0
2021-01-15 2021-01-13 0.420 0 +0
2021-01-14 2021-01-12 0.450 0 +0
2021-01-13 2021-01-11 0.360 0 +0
2021-01-12 2021-01-08 0.390 0 +0
2021-01-11 2021-01-07 0.360 0 +0
2021-01-08 2021-01-06 0.390 0 +0
2021-01-07 2021-01-05 0.420 0 +0
2021-01-06 2021-01-04 0.420 0 +0
2021-01-05 2020-12-31 0.390 0 +0
2021-01-04 2020-12-29 0.390 0 +0
2020-12-30 2020-12-28 0.390 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.390 0 +0
2020-12-23 2020-12-21 0.390 0 +0
2020-12-22 2020-12-18 0.390 0 +0
2020-12-21 2020-12-17 0.360 0 +0
2020-12-18 2020-12-16 0.360 0 +0
2020-12-17 2020-12-15 0.360 0 +0
2020-12-16 2020-12-14 0.390 0 +0
2020-12-15 2020-12-11 0.390 0 +0
2020-12-14 2020-12-10 0.360 0 +0
2020-12-11 2020-12-09 0.360 0 +0
2020-12-10 2020-12-08 0.390 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.360 0 +0
2020-12-07 2020-12-03 0.390 0 +0
2020-12-04 2020-12-02 0.360 0 +0
2020-12-03 2020-12-01 0.360 0 +0
2020-12-02 2020-11-30 0.390 0 +0
2020-12-01 2020-11-27 0.420 0 +0
2020-11-30 2020-11-26 0.420 0 +0
2020-11-27 2020-11-25 0.360 0 +0
2020-11-26 2020-11-24 0.360 0 +0
2020-11-25 2020-11-23 0.390 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.330 0 +0
2020-11-20 2020-11-18 0.300 0 +0
2020-11-19 2020-11-17 0.300 0 +0
2020-11-18 2020-11-16 0.300 0 +0
2020-11-17 2020-11-13 0.300 0 +0
2020-11-16 2020-11-12 0.300 0 +0
2020-11-13 2020-11-11 0.300 0 +0
2020-11-12 2020-11-10 0.300 0 +0
2020-11-11 2020-11-09 0.300 0 +0
2020-11-10 2020-11-06 0.300 0 +0
2020-11-09 2020-11-05 0.300 0 +0
2020-11-06 2020-11-04 0.300 0 +0
2020-11-05 2020-11-03 0.300 0 +0
2020-11-04 2020-11-02 0.300 0 +0
2020-11-03 2020-10-30 0.300 0 +0
2020-11-02 2020-10-29 0.300 0 +0
2020-10-30 2020-10-28 0.300 0 +0
2020-10-29 2020-10-27 0.330 0 +0
2020-10-28 2020-10-23 0.330 0 +0
2020-10-27 2020-10-22 0.330 0 +0
2020-10-23 2020-10-21 0.300 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.330 0 +0
2020-10-20 2020-10-16 0.330 0 +0
2020-10-19 2020-10-15 0.300 0 +0
2020-10-16 2020-10-14 0.300 0 +0
2020-10-15 2020-10-12 0.330 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.300 0 +0
2020-10-09 2020-10-07 0.300 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.300 0 +0
2020-10-06 2020-09-30 0.300 0 +0
2020-10-05 2020-09-29 0.330 0 +0
2020-09-30 2020-09-28 0.330 0 +0
2020-09-29 2020-09-25 0.330 0 +0
2020-09-28 2020-09-24 0.330 0 +0
2020-09-25 2020-09-23 0.330 0 +0
2020-09-24 2020-09-22 0.300 0 +0
2020-09-23 2020-09-21 0.330 0 +0
2020-09-22 2020-09-18 0.330 0 +0
2020-09-21 2020-09-17 0.330 0 +0
2020-09-18 2020-09-16 0.330 0 +0
2020-09-17 2020-09-15 0.330 0 +0
2020-09-16 2020-09-14 0.330 0 +0
2020-09-15 2020-09-11 0.330 0 +0
2020-09-14 2020-09-10 0.360 0 +0
2020-09-11 2020-09-09 0.330 0 +0
2020-09-10 2020-09-08 0.330 0 +0
2020-09-09 2020-09-07 0.330 0 +0
2020-09-08 2020-09-04 0.330 0 +0
2020-09-07 2020-09-03 0.330 0 +0
2020-09-04 2020-09-02 0.330 0 +0
2020-09-03 2020-09-01 0.360 0 +0
2020-09-02 2020-08-31 0.330 0 +0
2020-09-01 2020-08-28 0.330 0 +0
2020-08-31 2020-08-27 0.330 0 +0
2020-08-28 2020-08-26 0.330 0 +0
2020-08-27 2020-08-25 0.330 0 +0
2020-08-26 2020-08-24 0.390 0 +0
2020-08-25 2020-08-21 0.330 0 +0
2020-08-24 2020-08-20 0.330 0 +0
2020-08-21 2020-08-19 0.330 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.360 0 +0
2020-08-18 2020-08-14 0.390 0 +0
2020-08-17 2020-08-13 0.360 0 +0
2020-08-14 2020-08-12 0.300 0 +0
2020-08-13 2020-08-11 0.330 0 +0
2020-08-12 2020-08-10 0.330 0 +0
2020-08-11 2020-08-07 0.300 0 +0
2020-08-10 2020-08-06 0.360 0 +0
2020-08-07 2020-08-05 0.330 0 +0
2020-08-06 2020-08-04 0.330 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.360 0 +0
2020-08-03 2020-07-30 0.360 0 +0
2020-07-31 2020-07-29 0.360 0 +0
2020-07-30 2020-07-28 0.360 0 +0
2020-07-29 2020-07-27 0.360 0 +0
2020-07-28 2020-07-24 0.360 0 +0
2020-07-27 2020-07-23 0.420 0 +0
2020-07-24 2020-07-22 0.360 0 +0
2020-07-23 2020-07-21 0.390 0 +0
2020-07-22 2020-07-20 0.360 0 +0
2020-07-21 2020-07-17 0.360 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.420 0 +0
2020-07-15 2020-07-13 0.360 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.300 0 +0
2020-07-09 2020-07-07 0.300 0 +0
2020-07-08 2020-07-06 0.300 0 +0
2020-07-07 2020-07-03 0.300 0 +0
2020-07-06 2020-07-02 0.300 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.300 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.330 0 +0
2020-06-26 2020-06-23 0.300 0 +0
2020-06-24 2020-06-22 0.300 0 +0
2020-06-23 2020-06-19 0.330 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.300 0 +0
2020-06-18 2020-06-16 0.300 0 +0
2020-06-17 2020-06-15 0.300 0 +0
2020-06-16 2020-06-12 0.330 0 +0
2020-06-15 2020-06-11 0.330 0 +0
2020-06-12 2020-06-10 0.360 0 +0
2020-06-11 2020-06-09 0.360 0 +0
2020-06-10 2020-06-08 0.330 0 +0
2020-06-09 2020-06-05 0.330 0 +0
2020-06-08 2020-06-04 0.330 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.330 0 +0
2020-06-03 2020-06-01 0.300 0 +0
2020-06-02 2020-05-29 0.300 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.330 0 +0
2020-05-25 2020-05-21 0.360 0 +0
2020-05-22 2020-05-20 0.390 0 +0
2020-05-21 2020-05-19 0.360 0 +0
2020-05-20 2020-05-18 0.360 0 +0
2020-05-19 2020-05-15 0.390 0 +0
2020-05-18 2020-05-14 0.390 0 +0
2020-05-15 2020-05-13 0.390 0 +0
2020-05-14 2020-05-12 0.390 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.390 0 +0
2020-05-11 2020-05-07 0.360 0 +0
2020-05-08 2020-05-06 0.360 0 +0
2020-05-07 2020-05-05 0.390 0 +0
2020-05-06 2020-05-04 0.390 0 +0
2020-05-05 2020-04-29 0.390 0 +0
2020-05-04 2020-04-28 0.360 0 +0
2020-04-29 2020-04-27 0.390 0 +0
2020-04-28 2020-04-24 0.390 0 +0
2020-04-27 2020-04-23 0.390 0 +0
2020-04-24 2020-04-22 0.360 0 +0
2020-04-23 2020-04-21 0.390 0 +0
2020-04-22 2020-04-20 0.390 0 +0
2020-04-21 2020-04-17 0.360 0 +0
2020-04-20 2020-04-16 0.390 0 +0
2020-04-17 2020-04-15 0.390 0 +0
2020-04-16 2020-04-14 0.390 0 +0
2020-04-15 2020-04-09 0.420 0 +0
2020-04-14 2020-04-08 0.390 0 +0
2020-04-09 2020-04-07 0.420 0 +0
2020-04-08 2020-04-06 0.420 0 +0
2020-04-07 2020-04-03 0.390 0 +0
2020-04-06 2020-04-02 0.390 0 +0
2020-04-03 2020-04-01 0.390 0 +0
2020-04-02 2020-03-31 0.420 0 +0
2020-04-01 2020-03-30 0.420 0 +0
2020-03-31 2020-03-27 0.450 0 +0
2020-03-30 2020-03-26 0.420 0 +0
2020-03-27 2020-03-25 0.450 0 +0
2020-03-26 2020-03-24 0.450 0 +0
2020-03-25 2020-03-23 0.420 0 +0
2020-03-24 2020-03-20 0.420 0 +0
2020-03-23 2020-03-19 0.480 0 +0
2020-03-20 2020-03-18 0.360 0 +0
2020-03-19 2020-03-17 0.390 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.480 0 +0
2020-03-13 2020-03-11 0.540 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.420 0 +0
2020-03-10 2020-03-06 0.480 0 +0
2020-03-09 2020-03-05 0.540 0 +0
2020-03-06 2020-03-04 0.450 0 +0
2020-03-05 2020-03-03 0.450 0 +0
2020-03-04 2020-03-02 0.480 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.450 0 +0
2020-02-28 2020-02-26 0.480 0 +0
2020-02-27 2020-02-25 0.480 0 +0
2020-02-26 2020-02-24 0.510 0 +0
2020-02-25 2020-02-21 0.510 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.510 0 +0
2020-02-19 2020-02-17 0.510 0 +0
2020-02-18 2020-02-14 0.510 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.540 0 +0
2020-02-13 2020-02-11 0.540 0 +0
2020-02-12 2020-02-10 0.540 0 +0
2020-02-11 2020-02-07 0.540 0 +0
2020-02-10 2020-02-06 0.570 0 +0
2020-02-07 2020-02-05 0.540 0 +0
2020-02-06 2020-02-04 0.540 0 +0
2020-02-05 2020-02-03 0.510 0 +0
2020-02-04 2020-01-31 0.510 0 +0
2020-02-03 2020-01-30 0.510 0 +0
2020-01-31 2020-01-29 0.510 0 +0
2020-01-30 2020-01-24 0.540 0 +0
2020-01-29 2020-01-22 0.540 0 +0
2020-01-23 2020-01-21 0.570 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.570 0 +0
2020-01-20 2020-01-16 0.570 0 +0
2020-01-17 2020-01-15 0.570 0 +0
2020-01-16 2020-01-14 0.600 0 +0
2020-01-15 2020-01-13 0.600 0 +0
2020-01-14 2020-01-10 0.600 0 +0
2020-01-13 2020-01-09 0.600 0 +0
2020-01-10 2020-01-08 0.540 0 +0
2020-01-09 2020-01-07 0.510 0 +0
2020-01-08 2020-01-06 0.540 0 +0
2020-01-07 2020-01-03 0.540 0 +0
2020-01-06 2020-01-02 0.540 0 +0
2020-01-03 2019-12-31 0.570 0 +0
2020-01-02 2019-12-27 0.570 0 +0
2019-12-30 2019-12-24 0.570 0 +0
2019-12-27 2019-12-20 0.600 0 +0
2019-12-23 2019-12-19 0.660 0 +0
2019-12-20 2019-12-18 0.630 0 +0
2019-12-19 2019-12-17 0.720 0 +0
2019-12-18 2019-12-16 0.660 0 +0
2019-12-17 2019-12-13 0.660 0 +0
2019-12-16 2019-12-12 0.630 0 +0
2019-12-13 2019-12-11 0.630 0 +0
2019-12-12 2019-12-10 0.630 0 +0
2019-12-11 2019-12-09 0.660 0 +0
2019-12-10 2019-12-06 0.660 0 +0
2019-12-09 2019-12-05 0.690 0 +0
2019-12-06 2019-12-04 0.660 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.690 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.840 0 +0
2019-11-27 2019-11-25 0.870 0 +0
2019-11-26 2019-11-22 0.870 0 +0
2019-11-25 2019-11-21 0.840 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.930 0 +0
2019-11-20 2019-11-18 0.870 0 +0
2019-11-19 2019-11-15 0.780 0 +0
2019-11-18 2019-11-14 0.780 0 +0
2019-11-15 2019-11-13 0.810 0 +0
2019-11-14 2019-11-12 0.810 0 +0
2019-11-13 2019-11-11 0.810 0 +0
2019-11-12 2019-11-08 0.810 0 +0
2019-11-11 2019-11-07 0.810 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.810 0 +0
2019-11-06 2019-11-04 0.810 0 +0
2019-11-05 2019-11-01 0.840 0 +0
2019-11-04 2019-10-31 1.080 0 +0
2019-11-01 2019-10-30 1.050 0 +0
2019-10-31 2019-10-29 1.020 0 +0
2019-10-30 2019-10-28 0.870 0 +0
2019-10-29 2019-10-25 0.810 0 +0
2019-10-28 2019-10-24 0.780 0 +0
2019-10-25 2019-10-23 0.780 0 +0
2019-10-24 2019-10-22 0.840 0 +0
2019-10-23 2019-10-21 0.960 0 +0
2019-10-22 2019-10-18 0.960 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.810 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.600 0 +0
2019-10-14 2019-10-10 0.600 0 +0
2019-10-11 2019-10-09 0.570 0 +0
2019-10-10 2019-10-08 0.600 0 +0
2019-10-09 2019-10-04 0.630 0 +0
2019-10-08 2019-10-03 0.630 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.660 0 +0
2019-09-30 2019-09-26 0.660 0 +0
2019-09-27 2019-09-25 0.660 0 +0
2019-09-26 2019-09-24 0.660 0 +0
2019-09-25 2019-09-23 0.660 0 +0
2019-09-24 2019-09-20 0.660 0 +0
2019-09-23 2019-09-19 0.660 0 +0
2019-09-20 2019-09-18 0.660 0 +0
2019-09-19 2019-09-17 0.630 0 +0
2019-09-18 2019-09-16 0.630 0 +0
2019-09-17 2019-09-13 0.690 0 +0
2019-09-16 2019-09-12 0.660 0 +0
2019-09-13 2019-09-11 0.660 0 +0
2019-09-12 2019-09-10 0.660 0 +0
2019-09-11 2019-09-09 0.660 0 +0
2019-09-10 2019-09-06 0.630 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.660 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.660 0 +0
2019-09-03 2019-08-30 0.690 0 +0
2019-09-02 2019-08-29 0.660 0 +0
2019-08-30 2019-08-28 0.690 0 +0
2019-08-29 2019-08-27 0.720 0 +0
2019-08-28 2019-08-26 0.660 0 +0
2019-08-27 2019-08-23 0.720 0 +0
2019-08-26 2019-08-22 0.720 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.690 0 +0
2019-08-20 2019-08-16 0.720 0 +0
2019-08-19 2019-08-15 0.720 0 +0
2019-08-16 2019-08-14 0.720 0 +0
2019-08-15 2019-08-13 0.720 0 +0
2019-08-14 2019-08-12 0.750 0 +0
2019-08-13 2019-08-09 0.720 0 +0
2019-08-12 2019-08-08 0.720 0 +0
2019-08-09 2019-08-07 0.720 0 +0
2019-08-08 2019-08-06 0.720 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.690 0 +0
2019-08-05 2019-08-01 0.780 0 +0
2019-08-02 2019-07-31 0.690 0 +0
2019-08-01 2019-07-30 0.690 0 +0
2019-07-31 2019-07-29 0.690 0 +0
2019-07-30 2019-07-26 0.690 0 +0
2019-07-29 2019-07-25 0.690 0 +0
2019-07-26 2019-07-24 0.720 0 +0
2019-07-25 2019-07-23 0.720 0 +0
2019-07-24 2019-07-22 0.750 0 +0
2019-07-23 2019-07-19 0.780 0 +0
2019-07-22 2019-07-18 0.750 0 +0
2019-07-19 2019-07-17 0.750 0 +0
2019-07-18 2019-07-16 0.750 0 +0
2019-07-17 2019-07-15 0.750 0 +0
2019-07-16 2019-07-12 0.750 0 +0
2019-07-15 2019-07-11 0.750 0 +0
2019-07-12 2019-07-10 0.750 0 +0
2019-07-11 2019-07-09 0.750 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.720 0 +0
2019-07-08 2019-07-04 0.720 0 +0
2019-07-05 2019-07-03 0.720 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.720 0 +0
2019-07-02 2019-06-27 0.720 0 -286,907
2019-03-13 2019-03-11 1.260 286,907 +4,000 0.05% 361,503
2019-03-05 2019-03-01 1.230 282,907 -30,000 0.05% 347,976
2019-03-04 2019-02-28 1.290 312,907 +10,000 0.06% 403,650
2019-03-01 2019-02-27 1.440 302,907 +45,000 0.06% 436,186
2018-10-02 2018-09-27 1.440 257,907 -20,000 0.05% 371,386
2018-07-18 2018-07-16 0.990 277,907 +10,000 0.05% 275,128
2018-06-26 2018-06-22 1.500 267,907 +10,000 0.05% 401,861
2018-06-20 2018-06-15 1.710 257,907 -3,000 0.05% 441,021
2018-06-19 2018-06-14 1.890 260,907 -7,000 0.05% 493,114
2018-06-13 2018-06-11 1.890 267,907 +11,200 0.05% 506,344
2018-06-12 2018-06-08 2.040 256,707 -35,334 0.15% 523,682
2018-06-11 2018-06-07 2.070 292,041 -3,666 0.17% 604,525
2018-05-31 2018-05-29 1.440 295,707 +13,333 0.17% 425,818
2018-04-24 2018-04-20 1.380 282,374 +1,000 0.16% 389,676
2018-03-23 2018-03-21 1.560 281,374 -8,667 0.16% 438,943
2018-02-28 2018-02-26 1.740 290,041 +18,334 0.17% 504,671
2018-02-07 2018-02-05 1.650 271,707 -72,000 0.16% 448,317
2018-02-06 2018-02-02 1.680 343,707 -20,000 0.20% 577,428
2018-01-29 2018-01-25 1.740 363,707 -334 0.21% 632,850
2018-01-18 2018-01-16 1.770 364,041 +3,334 0.21% 644,353
2018-01-08 2018-01-04 1.770 360,707 +1,000 0.21% 638,451
2017-12-22 2017-12-20 2.160 359,707 +1,333 0.21% 776,967
2017-11-28 2017-11-24 2.940 358,374 +3,333 0.21% 1,053,620
2017-10-06 2017-10-03 3.000 355,041 -3,333 0.20% 1,065,123
2017-09-26 2017-09-22 3.210 358,374 +4,333 0.21% 1,150,381
2017-09-11 2017-09-07 3.660 354,041 +20,667 0.20% 1,295,790
2017-09-06 2017-09-04 3.750 333,374 +10,000 0.19% 1,250,153
2017-09-04 2017-08-31 3.810 323,374 -3,000 0.19% 1,232,055
2017-09-01 2017-08-30 3.690 326,374 +36,667 0.19% 1,204,320
2017-08-31 2017-08-29 4.110 289,707 +5,333 0.17% 1,190,696
2017-08-28 2017-08-24 4.530 284,374 +4,333 0.16% 1,288,214
2017-08-25 2017-08-22 4.530 280,041 +83,000 0.16% 1,268,586
2017-08-18 2017-08-16 4.710 197,041 +334 0.11% 928,063
2017-08-17 2017-08-15 4.710 196,707 +666 0.11% 926,490
2017-08-15 2017-08-11 5.010 196,041 +667 0.11% 982,165
2017-08-14 2017-08-10 5.190 195,374 -333 0.11% 1,013,991
2017-08-10 2017-08-08 4.950 195,707 +333 0.11% 968,750
2017-07-27 2017-07-25 4.980 195,374 +3,667 0.11% 972,963
2017-07-25 2017-07-21 4.530 191,707 +666 0.11% 868,433
2017-07-14 2017-07-12 5.040 191,041 +157,000 0.11% 962,847
2017-07-12 2017-07-10 4.500 34,041 +1,667 0.02% 153,185
2017-07-11 2017-07-07 5.310 32,374 -3,667 0.02% 171,906
2017-07-10 2017-07-06 4.890 36,041 -6,333 0.02% 176,240
2017-07-06 2017-07-04 3.900 42,374 +6,000 0.02% 165,259
2017-07-05 2017-07-03 4.230 36,374 +5,000 0.02% 153,862
2017-06-28 2017-06-26 5.490 31,374 +3,000 0.02% 172,243
2017-06-21 2017-06-19 5.430 28,374 +3,333 0.02% 154,071
2017-06-15 2017-06-13 6.540 25,041 -2,666 0.01% 163,768
2017-06-14 2017-06-12 6.480 27,707 +3,333 0.02% 179,541
2017-06-13 2017-06-09 6.840 24,374 -1,000 0.01% 166,718
2017-06-12 2017-06-08 6.840 25,374 +4,000 0.01% 173,558
2017-06-06 2017-06-02 7.470 21,374 -333 0.01% 159,664
2017-06-05 2017-06-01 7.500 21,707 -3,334 0.01% 162,803
2017-06-02 2017-05-31 7.140 25,041 +5,000 0.01% 178,793
2017-06-01 2017-05-29 8.100 20,041 -11,333 0.01% 162,332
2017-05-29 2017-05-25 7.500 31,374 +6,667 0.02% 235,305
2017-05-26 2017-05-24 5.910 24,707 -18,334 0.01% 146,018
2017-05-25 2017-05-23 4.530 43,041 -8,666 0.02% 194,976
2017-05-24 2017-05-22 3.930 51,707 +8,666 0.03% 203,209
2017-05-19 2017-05-17 3.930 43,041 +6,000 0.02% 169,151
2017-05-05 2017-05-02 4.050 37,041 +7,667 0.02% 150,016
2017-05-02 2017-04-27 4.650 29,374 +6,667 0.02% 136,589
2017-03-27 2017-03-23 6.030 22,707 +2,666 0.01% 136,923
2017-03-10 2017-03-08 6.270 20,041 +334 0.01% 125,657
2017-03-09 2017-03-07 6.210 19,707 -1,334 0.01% 122,380
2017-03-07 2017-03-03 6.000 21,041 -10,666 0.01% 126,246
2017-02-21 2017-02-17 6.360 31,707 -30,334 0.02% 201,657
2017-01-05 2017-01-03 10.800 62,041 +30,334 0.04% 670,043
2016-12-14 2016-12-12 11.850 31,707 -6,667 0.02% 375,728
2016-12-13 2016-12-09 12.000 38,374 +6,667 0.03% 460,488
2016-12-09 2016-12-07 10.500 31,707 -3,667 0.02% 332,924
2016-12-01 2016-11-29 11.700 35,374 -70,667 0.02% 413,876
2016-11-25 2016-11-23 12.000 106,041 -6,666 0.07% 1,272,492
2016-11-24 2016-11-22 12.300 112,707 +3,333 0.08% 1,386,296
2016-11-16 2016-11-14 11.850 109,374 -10,000 0.07% 1,296,082
2016-11-14 2016-11-10 12.000 119,374 -3,333 0.08% 1,432,488
2016-11-09 2016-11-07 11.850 122,707 -3,000 0.08% 1,454,078
2016-11-08 2016-11-04 12.300 125,707 -10,000 0.08% 1,546,196
2016-11-07 2016-11-03 12.150 135,707 +16,666 0.09% 1,648,840
2016-11-04 2016-11-02 12.000 119,041 +67,334 0.08% 1,428,492
2016-11-03 2016-11-01 11.250 51,707 +16,666 0.03% 581,704
2016-11-01 2016-10-28 8.700 35,041 -1,666 0.02% 304,857
2016-10-31 2016-10-27 8.850 36,707 +1,666 0.02% 324,857
2016-10-04 2016-09-30 9.000 35,041 -5,000 0.02% 315,369
2016-09-23 2016-09-21 7.650 40,041 +3,334 0.03% 306,314
2016-09-15 2016-09-13 8.100 36,707 -5,000 0.02% 297,327
2016-09-07 2016-09-05 5.820 41,707 -1,334 0.03% 242,735
2016-08-31 2016-08-29 5.520 43,041 -4,000 0.03% 237,586
2016-08-17 2016-08-15 5.160 47,041 +4,000 0.03% 242,732
2016-07-28 2016-07-26 5.970 43,041 +334 0.03% 256,955
2016-07-05 2016-06-30 6.450 42,707 -8,334 0.03% 275,460
2016-06-21 2016-06-17 7.500 51,041 +8,334 0.03% 382,808
2016-05-03 2016-04-28 6.900 42,707 -3,334 0.03% 294,678
2016-04-20 2016-04-18 6.960 46,041 +3,334 0.03% 320,445
2016-04-19 2016-04-15 7.020 42,707 -3,334 0.03% 299,803
2016-04-13 2016-04-11 7.050 46,041 +3,334 0.03% 324,589
2016-04-08 2016-04-06 7.170 42,707 -3,334 0.03% 306,209
2016-03-24 2016-03-22 7.500 46,041 -3,333 0.03% 345,308
2016-02-26 2016-02-24 7.020 49,374 +3,333 0.03% 346,605
2015-11-09 2015-11-05 8.550 46,041 +3,334 0.03% 393,651
2015-11-06 2015-11-04 8.550 42,707 -3,334 0.03% 365,145
2015-10-29 2015-10-27 8.850 46,041 +3,334 0.03% 407,463
2015-10-19 2015-10-15 9.600 42,707 +3,333 0.03% 409,987
2015-10-05 2015-09-30 9.150 39,374 -12,333 0.03% 360,272
2015-09-30 2015-09-25 10.200 51,707 +12,333 0.03% 527,411
2015-08-31 2015-08-27 9.000 39,374 -10,000 0.03% 354,366
2015-08-27 2015-08-25 7.800 49,374 -43,333 0.03% 385,117
2015-08-25 2015-08-21 9.450 92,707 -20,000 0.06% 876,081
2015-08-13 2015-08-11 11.400 112,707 -1,667 0.08% 1,284,860
2015-08-12 2015-08-10 11.550 114,374 +1,667 0.08% 1,321,020
2015-08-07 2015-08-05 12.150 112,707 +10,000 0.08% 1,369,390
2015-07-27 2015-07-23 12.000 102,707 -1,667 0.07% 1,232,484
2015-07-15 2015-07-13 12.900 104,374 +1,667 0.07% 1,346,425
2015-07-14 2015-07-10 13.050 102,707 -8,334 0.07% 1,340,326
2015-07-10 2015-07-08 10.050 111,041 -3,333 0.07% 1,115,962
2015-07-09 2015-07-07 12.000 114,374 -10,000 0.08% 1,372,488
2015-07-08 2015-07-06 13.500 124,374 -29,000 0.08% 1,679,049
2015-07-07 2015-07-03 15.000 153,374 -33,333 0.10% 2,300,610
2015-07-06 2015-07-02 15.000 186,707 -16,667 0.13% 2,800,605
2015-07-02 2015-06-29 15.900 203,374 -13,333 0.14% 3,233,647
2015-06-30 2015-06-26 15.900 216,707 -1,000 0.15% 3,445,641
2015-06-26 2015-06-24 17.100 217,707 +7,333 0.15% 3,722,790
2015-06-25 2015-06-23 15.600 210,374 +16,667 0.14% 3,281,834
2015-06-24 2015-06-22 15.900 193,707 +20,000 0.13% 3,079,941
2015-06-23 2015-06-19 16.500 173,707 -76,667 0.12% 2,866,166
2015-06-22 2015-06-18 17.400 250,374 +133,333 0.17% 4,356,508
2015-06-19 2015-06-17 17.400 117,041 -2,333 0.08% 2,036,513
2015-06-17 2015-06-15 18.000 119,374 +3,333 0.08% 2,148,732
2015-06-16 2015-06-12 18.300 116,041 +6,667 0.08% 2,123,550
2015-06-12 2015-06-10 18.000 109,374 -5,667 0.07% 1,968,732
2015-06-11 2015-06-09 18.900 115,041 +7,667 0.08% 2,174,275
2015-06-10 2015-06-08 20.400 107,374 +27,667 0.07% 2,190,430
2015-06-08 2015-06-04 20.700 79,707 +8,000 0.05% 1,649,935
2015-06-05 2015-06-03 21.300 71,707 +3,333 0.05% 1,527,359
2015-06-03 2015-06-01 19.800 68,374 -4,000 0.05% 1,353,805
2015-06-02 2015-05-29 19.200 72,374 +9,667 0.05% 1,389,581
2015-06-01 2015-05-28 20.400 62,707 -228,334 0.04% 1,279,223
2015-05-29 2015-05-27 20.100 291,041 +270,000 0.20% 5,849,924
2015-05-22 2015-05-20 15.300 21,041 +667 0.02% 321,927
2015-05-18 2015-05-14 15.300 20,374 -4,333 0.02% 311,722
2015-05-12 2015-05-08 15.300 24,707 -1,667 0.02% 378,017
2015-05-06 2015-05-04 16.200 26,374 -6,667 0.02% 427,259
2015-05-05 2015-04-30 15.000 33,041 +3,334 0.03% 495,615
2015-04-30 2015-04-28 17.700 29,707 -41,000 0.02% 525,814
2015-04-29 2015-04-27 16.200 70,707 -81,334 0.06% 1,145,453
2015-04-28 2015-04-24 13.350 152,041 -24,000 0.13% 2,029,747
2015-04-27 2015-04-23 12.000 176,041 -7,000 0.15% 2,112,492
2015-04-24 2015-04-22 12.150 183,041 +1,334 0.15% 2,223,948
2015-04-23 2015-04-21 12.150 181,707 +19,666 0.15% 2,207,740
2015-04-22 2015-04-20 12.000 162,041 +11,000 0.14% 1,944,492
2015-04-21 2015-04-17 13.500 151,041 -70,000 0.13% 2,039,054
2015-04-20 2015-04-16 12.000 221,041 +42,334 0.18% 2,652,492
2015-04-17 2015-04-15 11.100 178,707 -100,000 0.15% 1,983,648
2015-04-14 2015-04-10 12.000 278,707 +136,666 0.23% 3,344,484
2015-04-10 2015-04-08 10.650 142,041 -6,666 0.12% 1,512,737
2015-04-09 2015-04-02 11.100 148,707 -40,000 0.12% 1,650,648
2015-04-08 2015-04-01 11.100 188,707 +47,666 0.16% 2,094,648
2015-03-31 2015-03-27 11.550 141,041 -36,666 0.12% 1,629,024
2015-03-30 2015-03-26 9.450 177,707 +333 0.15% 1,679,331
2015-03-23 2015-03-19 10.500 177,374 +13,333 0.15% 1,862,427
2015-03-20 2015-03-18 10.500 164,041 +26,667 0.14% 1,722,431
2015-03-19 2015-03-17 10.350 137,374 -10,000 0.11% 1,421,821
2015-03-17 2015-03-13 9.600 147,374 -11,667 0.12% 1,414,790
2015-03-09 2015-03-05 10.650 159,041 -44,000 0.13% 1,693,787
2015-03-06 2015-03-04 11.100 203,041 -33,333 0.17% 2,253,755
2015-03-05 2015-03-03 11.100 236,374 +3,333 0.20% 2,623,751
2015-03-04 2015-03-02 11.100 233,041 +7,334 0.19% 2,586,755
2015-03-03 2015-02-27 11.400 225,707 +37,666 0.19% 2,573,060
2015-03-02 2015-02-26 11.550 188,041 -66,666 0.16% 2,171,874
2015-02-12 2015-02-10 12.150 254,707 +100,000 0.21% 3,094,690
2015-02-11 2015-02-09 12.600 154,707 -10,000 0.13% 1,949,308
2015-02-10 2015-02-06 11.700 164,707 +66,666 0.14% 1,927,072
2015-02-09 2015-02-05 11.250 98,041 -56,333 0.08% 1,102,961
2015-01-29 2015-01-27 12.000 154,374 +23,333 0.13% 1,852,488
2015-01-20 2015-01-16 9.600 131,041 +31,667 0.11% 1,257,994
2015-01-13 2015-01-09 9.450 99,374 +33,333 0.08% 939,084
2015-01-12 2015-01-08 9.450 66,041 -1,666 0.06% 624,087
2015-01-09 2015-01-07 9.300 67,707 -3,334 0.06% 629,675
2015-01-08 2015-01-06 9.900 71,041 +36,667 0.06% 703,306
2015-01-06 2015-01-02 8.250 34,374 +3,333 0.03% 283,586
2015-01-05 2014-12-31 7.950 31,041 -13,333 0.03% 246,776
2014-12-30 2014-12-24 8.550 44,374 +2,333 0.04% 379,398
2014-12-29 2014-12-22 9.300 42,041 -112,666 0.04% 390,981
2014-12-23 2014-12-19 11.250 154,707 +3,333 0.13% 1,740,454
2014-12-19 2014-12-17 12.000 151,374 -21,333 0.13% 1,816,488
2014-12-18 2014-12-16 12.150 172,707 -30,000 0.14% 2,098,390
2014-12-17 2014-12-15 10.500 202,707 -120,667 0.17% 2,128,424
2014-12-05 2014-12-03 14.100 323,374 -19,333 0.27% 4,559,573
2014-12-04 2014-12-02 13.350 342,707 -6,667 0.29% 4,575,138
2014-12-03 2014-12-01 13.050 349,374 +16,667 0.29% 4,559,331
2014-12-02 2014-11-28 13.650 332,707 +103,333 0.28% 4,541,451
2014-12-01 2014-11-27 15.000 229,374 +35,333 0.19% 3,440,610
2014-11-25 2014-11-21 11.250 194,041 +1,667 0.16% 2,182,961
2014-11-24 2014-11-20 11.700 192,374 +3,333 0.16% 2,250,776
2014-11-20 2014-11-18 12.150 189,041 +18,000 0.16% 2,296,848
2014-11-19 2014-11-17 11.550 171,041 -13,333 0.14% 1,975,524
2014-11-12 2014-11-10 11.850 184,374 -667 0.15% 2,184,832
2014-11-07 2014-11-05 11.550 185,041 +3,334 0.15% 2,137,224
2014-11-06 2014-11-04 11.550 181,707 +6,666 0.15% 2,098,716
2014-11-05 2014-11-03 12.000 175,041 +6,667 0.15% 2,100,492
2014-10-30 2014-10-28 12.600 168,374 -5,000 0.14% 2,121,512
2014-10-29 2014-10-27 9.900 173,374 -667 0.14% 1,716,403
2014-10-28 2014-10-24 11.400 174,041 +5,667 0.15% 1,984,067
2014-10-27 2014-10-23 12.150 168,374 +3,333 0.14% 2,045,744
2014-10-23 2014-10-21 12.900 165,041 +16,667 0.14% 2,129,029
2014-10-22 2014-10-20 12.600 148,374 +13,333 0.12% 1,869,512
2014-10-21 2014-10-17 13.200 135,041 +667 0.11% 1,782,541
2014-10-17 2014-10-15 13.500 134,374 -1,000 0.11% 1,814,049
2014-10-16 2014-10-14 13.950 135,374 -12,000 0.11% 1,888,467
2014-10-15 2014-10-13 14.850 147,374 +4,667 0.12% 2,188,504
2014-10-14 2014-10-10 14.400 142,707 +15,000 0.12% 2,054,981
2014-10-13 2014-10-09 13.950 127,707 +6,333 0.11% 1,781,513
2014-10-10 2014-10-08 12.000 121,374 +97,333 0.10% 1,456,488
2014-09-22 2014-09-18 8.100 24,041 -3,333 0.02% 194,732
2014-06-18 2014-06-16 7.410 27,374 -6,667 0.02% 202,841
2014-06-16 2014-06-12 7.380 34,041 +3,334 0.03% 251,223
2014-06-10 2014-06-06 7.410 30,707 +6,666 0.03% 227,539
2014-05-29 2014-05-27 7.650 24,041 -333 0.02% 183,914
2014-05-09 2014-05-07 7.800 24,374 -5,667 0.02% 190,117
2014-03-31 2014-03-27 8.100 30,041 +3,334 0.03% 243,332
2014-03-28 2014-03-26 9.450 26,707 -4,334 0.02% 252,381
2014-03-26 2014-03-24 7.500 31,041 +3,334 0.03% 232,808
2014-03-19 2014-03-17 8.700 27,707 +3,333 0.02% 241,051
2014-03-14 2014-03-12 8.850 24,374 +3,333 0.02% 215,710
2014-02-21 2014-02-19 10.350 21,041 -3,333 0.02% 217,774
2014-01-22 2014-01-20 9.450 24,374 +3,333 0.02% 230,334
2014-01-20 2014-01-16 10.800 21,041 -3,333 0.02% 227,243
2014-01-14 2014-01-10 11.250 24,374 +3,333 0.02% 274,208
2013-12-03 2013-11-29 12.600 21,041 -3,333 0.02% 265,117
2013-11-06 2013-11-04 11.550 24,374 -1,667 0.02% 281,520
2013-10-25 2013-10-23 12.000 26,041 -3,333 0.02% 312,492
2013-10-24 2013-10-22 11.250 29,374 -3,333 0.02% 330,458
2013-10-22 2013-10-18 9.150 32,707 +5,000 0.03% 299,269
2013-10-21 2013-10-17 9.000 27,707 +3,333 0.02% 249,363
2013-10-07 2013-10-03 10.500 24,374 +3,333 0.02% 255,927
2013-08-16 2013-08-13 11.250 21,041 -1,000 0.02% 236,711
2013-08-15 2013-08-12 11.700 22,041 -15,666 0.02% 257,880
2013-06-07 2013-06-05 16.500 37,707 +3,333 0.03% 622,166
2013-06-06 2013-06-04 17.400 34,374 +3,000 0.03% 598,108
2013-06-04 2013-05-31 17.400 31,374 +333 0.03% 545,908
2013-05-24 2013-05-22 17.400 31,041 -27,666 0.03% 540,113
2013-05-23 2013-05-21 16.200 58,707 -27,334 0.05% 951,053
2013-05-22 2013-05-20 16.500 86,041 +48,334 0.07% 1,419,677
2013-05-21 2013-05-16 15.600 37,707 +6,666 0.03% 588,229
2013-05-20 2013-05-15 16.200 31,041 -36,666 0.03% 502,864
2013-05-16 2013-05-14 14.550 67,707 +21,666 0.06% 985,137
2013-05-14 2013-05-10 13.650 46,041 +16,667 0.04% 628,460
2013-03-06 2013-03-04 14.100 29,374 -13,333 0.02% 414,173
2013-03-05 2013-03-01 12.750 42,707 -5,000 0.04% 544,514
2013-02-08 2013-02-06 12.600 47,707 -13,334 0.04% 601,108
2013-01-31 2013-01-29 12.750 61,041 +15,000 0.05% 778,273
2013-01-25 2013-01-23 13.650 46,041 +13,334 0.04% 628,460
2013-01-10 2013-01-08 13.950 32,707 -7,667 0.03% 456,263
2013-01-08 2013-01-04 14.550 40,374 -1,667 0.03% 587,442
2013-01-07 2013-01-03 13.950 42,041 +1,334 0.04% 586,472
2013-01-04 2013-01-02 13.050 40,707 -3,334 0.03% 531,226
2013-01-03 2012-12-31 12.900 44,041 +27,867 0.04% 568,129
2012-11-09 2012-11-07 10.500 16,174 -6,000 0.02% 169,827
2012-11-08 2012-11-06 10.350 22,174 +6,000 0.02% 229,501
2012-11-05 2012-11-01 11.700 16,174 -23,667 0.02% 189,236
2012-11-02 2012-10-31 10.650 39,841 +23,334 0.04% 424,307
2012-10-19 2012-10-17 7.410 16,507 -8,000 0.02% 122,317
2012-10-18 2012-10-16 7.410 24,507 -16,667 0.02% 181,597
2012-10-12 2012-10-10 7.410 41,174 -12,667 0.04% 305,099
2012-10-11 2012-10-09 7.800 53,841 +37,334 0.05% 419,960
2012-10-08 2012-10-04 5.850 16,507 -18,667 0.02% 96,566
2012-10-05 2012-10-03 5.730 35,174 +18,667 0.04% 201,547
2012-04-10 2012-04-03 3.030 16,507 -4,000 0.02% 50,016
2012-02-22 2012-02-20 4.170 20,507 -2,334 0.02% 85,514
2012-02-21 2012-02-17 3.900 22,841 +2,334 0.02% 89,080
2012-02-02 2012-01-31 3.690 20,507 -2,000 0.02% 75,671
2012-01-05 2012-01-03 3.450 22,507 +2,000 0.02% 77,649
2012-01-04 2011-12-30 3.570 20,507 -6,667 0.02% 73,210
2011-09-08 2011-09-06 4.110 27,174 -13,333 0.03% 111,685
2011-08-23 2011-08-19 3.750 40,507 +11,666 0.04% 151,901
2011-08-12 2011-08-10 3.660 28,841 +1,334 0.03% 105,558
2011-08-09 2011-08-05 4.320 27,507 -16,667 0.03% 118,830
2011-08-02 2011-07-29 4.830 44,174 +333 0.04% 213,360
2011-06-22 2011-06-20 4.800 43,841 -66 0.04% 210,437
2011-03-09 2011-03-07 6.540 43,907 -3,000 0.04% 287,152
2011-01-20 2011-01-18 8.550 46,907 +6,666 0.05% 401,055
2011-01-18 2011-01-14 9.150 40,241 +10,000 0.04% 368,205
2011-01-12 2011-01-10 9.750 30,241 +334 0.03% 294,850
2011-01-10 2011-01-06 9.300 29,907 +3,000 0.03% 278,135
2011-01-06 2011-01-04 11.700 26,907 -3,000 0.03% 314,812
2010-12-30 2010-12-28 11.850 29,907 -8,667 0.03% 354,398
2010-12-21 2010-12-17 9.450 38,574 -14,667 0.04% 364,524
2010-12-16 2010-12-14 8.100 53,241 -3,000 0.05% 431,252
2010-12-15 2010-12-13 7.230 56,241 -6,666 0.06% 406,622
2010-12-14 2010-12-10 6.060 62,907 -33,334 0.06% 381,216
2010-12-07 2010-12-03 5.730 96,241 -56,666 0.10% 551,461
2010-12-06 2010-12-02 6.030 152,907 -19,334 0.15% 922,029
2010-12-01 2010-11-29 5.850 172,241 +51,667 0.17% 1,007,610
2010-11-29 2010-11-25 5.550 120,574 -5,000 0.12% 669,186
2010-11-15 2010-11-11 5.250 125,574 +16,667 0.13% 659,264
2010-11-08 2010-11-04 6.000 108,907 +5,000 0.12% 653,442
2010-11-05 2010-11-03 5.760 103,907 -10,000 0.11% 598,504
2010-10-27 2010-10-25 5.280 113,907 +31,000 0.12% 601,429
2010-10-18 2010-10-14 5.310 82,907 +5,000 0.09% 440,236
2010-10-12 2010-10-08 4.710 77,907 +10,000 0.08% 366,942
2010-09-17 2010-09-15 5.070 67,907 -57,000 0.07% 344,288
2010-08-17 2010-08-13 3.660 124,907 -6,667 0.13% 457,160
2010-07-29 2010-07-27 3.510 131,574 -17,333 0.14% 461,825
2010-07-02 2010-06-29 3.540 148,907 +3,333 0.16% 527,131
2010-04-28 2010-04-26 5.310 145,574 +1,000 0.19% 772,998
2010-04-16 2010-04-14 5.580 144,574 +23,333 0.19% 806,723
2010-04-14 2010-04-12 5.700 121,241 +12,667 0.16% 691,074
2010-04-07 2010-03-31 5.520 108,574 -333 0.14% 599,328
2010-04-01 2010-03-30 5.640 108,907 +3,333 0.14% 614,235
2010-03-17 2010-03-15 5.880 105,574 -15,667 0.14% 620,775
2010-03-10 2010-03-08 5.850 121,241 -2,666 0.16% 709,260
2010-03-08 2010-03-04 5.970 123,907 -1,667 0.16% 739,725
2010-03-05 2010-03-03 5.940 125,574 -3,000 0.16% 745,910
2010-03-04 2010-03-02 6.180 128,574 -15,000 0.16% 794,587
2010-03-03 2010-03-01 5.850 143,574 +4,667 0.18% 839,908
2010-03-01 2010-02-25 5.100 138,907 +2,666 0.18% 708,426
2010-01-20 2010-01-18 5.520 136,241 -7,333 0.21% 752,050
2010-01-19 2010-01-15 5.070 143,574 -7,667 0.22% 727,920
2010-01-07 2010-01-05 5.250 151,241 -7,333 0.23% 794,015
2010-01-06 2010-01-04 5.310 158,574 -10,000 0.24% 842,028
2010-01-05 2009-12-31 5.190 168,574 -1,333 0.26% 874,899
2010-01-04 2009-12-29 5.190 169,907 -18,000 0.26% 881,817
2009-12-30 2009-12-28 5.490 187,907 -11,667 0.29% 1,031,609
2009-12-28 2009-12-22 4.770 199,574 -6,000 0.31% 951,968
2009-12-21 2009-12-17 5.220 205,574 +18,000 0.32% 1,073,096
2009-12-17 2009-12-15 5.670 187,574 +87,067 0.29% 1,063,545
2009-12-14 2009-12-10 5.790 100,507 -16,667 0.46% 581,936
2009-12-08 2009-12-04 5.670 117,174 +17,000 0.54% 664,377
2009-12-04 2009-12-02 5.970 100,174 +16,667 0.46% 598,039
2009-12-02 2009-11-30 5.970 83,507 +6,626 0.39% 498,537
2009-12-01 2009-11-27 6.210 76,881 +21,334 0.35% 477,431
2009-11-30 2009-11-26 6.630 55,547 +28,333 0.26% 368,277
2009-11-26 2009-11-24 6.660 27,214 +3,333 0.13% 181,245
2009-11-24 2009-11-20 6.600 23,881 -4,666 0.11% 157,615
2009-11-23 2009-11-19 6.540 28,547 -2,000 0.13% 186,697
2009-11-20 2009-11-18 6.780 30,547 -13,334 0.14% 207,109
2009-11-19 2009-11-17 6.000 43,881 -2,333 0.20% 263,286
2009-11-18 2009-11-16 6.200 46,214 -25,607 0.21% 286,527
2009-10-29 2009-10-27 5.700 71,821 +2,500 0.22% 409,380
2009-10-28 2009-10-23 5.900 69,321 +2,500 0.21% 408,994
2009-10-27 2009-10-22 6.100 66,821 +2,500 0.21% 407,608
2009-10-23 2009-10-21 6.100 64,321 -7,500 0.20% 392,358
2009-10-22 2009-10-20 6.100 71,821 +48,500 0.22% 438,108
2009-10-15 2009-10-13 6.400 23,321 +5,000 0.07% 149,254
2009-09-28 2009-09-24 8.200 18,321 -5,000 0.06% 150,232
2009-08-18 2009-08-14 8.900 23,321 -15,000 0.07% 207,557
2009-08-14 2009-08-12 8.800 38,321 -10,000 0.12% 337,225
2009-08-07 2009-08-05 9.800 48,321 +2,500 0.15% 473,546
2009-08-06 2009-08-04 10.200 45,821 +15,000 0.14% 467,374
2009-08-05 2009-08-03 10.200 30,821 +10,000 0.09% 314,374
2009-07-31 2009-07-29 10.200 20,821 -22,500 0.06% 212,374
2009-07-29 2009-07-27 10.200 43,321 -1,500 0.13% 441,874
2009-07-27 2009-07-23 10.200 44,821 +10,000 0.14% 457,174
2009-07-23 2009-07-21 9.900 34,821 +5,000 0.11% 344,728
2009-07-22 2009-07-20 9.800 29,821 +5,000 0.09% 292,246
2009-07-21 2009-07-17 10.200 24,821 +2,500 0.08% 253,174
2009-07-20 2009-07-16 10.600 22,321 -2,500 0.07% 236,603
2009-07-17 2009-07-15 9.400 24,821 +1,500 0.08% 233,317
2009-07-15 2009-07-13 9.400 23,321 -8,500 0.14% 219,217
2009-07-06 2009-07-02 8.800 31,821 -10,500 0.19% 280,025
2009-07-03 2009-06-30 9.400 42,321 -9,000 0.25% 397,817
2009-06-29 2009-06-25 10.000 51,321 +5,000 0.31% 513,210
2009-06-26 2009-06-24 10.200 46,321 +6,500 0.28% 472,474
2009-06-25 2009-06-23 9.800 39,821 -10,000 0.24% 390,246
2009-06-24 2009-06-22 10.400 49,821 +10,000 0.30% 518,138
2009-06-23 2009-06-19 11.000 39,821 +11,000 0.24% 438,031
2009-06-19 2009-06-17 11.600 28,821 -5,000 0.17% 334,324
2009-06-18 2009-06-16 11.200 33,821 +5,000 0.20% 378,795
2009-06-17 2009-06-15 11.600 28,821 -12,500 0.17% 334,324
2009-06-16 2009-06-12 12.200 41,321 +4,000 0.25% 504,116
2009-06-12 2009-06-10 13.200 37,321 +7,500 0.22% 492,637
2009-06-11 2009-06-09 13.400 29,821 -122,000 0.18% 399,601
2009-06-10 2009-06-08 15.200 151,821 +85,000 0.91% 2,307,679
2009-06-09 2009-06-05 12.800 66,821 -2,500 0.40% 855,309
2009-06-08 2009-06-04 13.000 69,321 -10,000 0.41% 901,173
2009-06-04 2009-06-02 11.200 79,321 +4,000 0.50% 888,395
2009-06-03 2009-06-01 10.600 75,321 +5,000 0.48% 798,403
2009-06-01 2009-05-27 10.200 70,321 -110,000 0.44% 717,274
2009-05-29 2009-05-26 12.600 180,321 +142,500 1.14% 2,272,045
2009-05-27 2009-05-25 8.900 37,821 +1,500 0.24% 336,607
2009-05-26 2009-05-22 9.500 36,321 +12,000 0.23% 345,050
2009-05-25 2009-05-21 9.700 24,321 +3,500 0.15% 235,914
2009-05-22 2009-05-20 10.400 20,821 -5,500 0.13% 216,538
2009-05-21 2009-05-19 8.000 26,321 +5,000 0.19% 210,568
2009-05-20 2009-05-18 8.000 21,321 +1,000 0.15% 170,568
2009-05-19 2009-05-15 7.600 20,321 +17,500 0.14% 154,440
2009-04-08 2009-04-06 9.000 2,821 -520 0.02% 25,389
2009-01-05 2008-12-31 7.300 3,341 +3,341 0.04% 24,389
2008-12-15 2008-12-11 10.100 0 -3,341
2008-04-25 2008-04-23 54.000 3,341 -1,000 0.04% 180,414
2008-04-15 2008-04-11 59.000 4,341 -320 0.06% 256,119
2007-12-07 2007-12-05 85.000 4,661 -3,100 0.06% 396,185
2007-12-04 2007-11-30 78.000 7,761 -3,540 0.10% 605,358
2007-11-29 2007-11-27 64.000 11,301 +1,000 0.14% 723,264
2007-11-22 2007-11-20 80.000 10,301 -500 0.13% 824,080
2007-11-20 2007-11-16 82.000 10,801 -460 0.14% 885,682
2007-10-26 2007-10-24 99.000 11,261 +1,000 0.14% 1,114,839
2007-10-24 2007-10-22 101.000 10,261 -1,080 0.13% 1,036,361
2007-10-18 2007-10-16 105.000 11,341 +9,000 0.14% 1,190,805
2007-10-05 2007-10-03 107.000 2,341 +20 0.03% 250,487
2007-10-04 2007-10-02 118.000 2,321 +520 0.03% 273,878
2007-10-03 2007-09-28 115.000 1,801 -100 0.02% 207,115
2007-09-24 2007-09-20 108.000 1,901 -2,400 0.03% 205,308
2007-08-10 2007-08-08 105.000 4,301 -660 0.06% 451,605
2007-08-09 2007-08-07 90.000 4,961 -500 0.07% 446,490
2007-08-03 2007-08-01 133.000 5,461 -460 0.08% 726,313
2007-08-02 2007-07-31 140.000 5,921 -40 0.08% 828,940
2007-07-30 2007-07-26 148.000 5,961 -1,240 0.08% 882,228
2007-07-27 2007-07-25 148.000 7,201 +1,000 0.10% 1,065,748
2007-07-25 2007-07-23 140.000 6,201 +100 0.09% 868,140
2007-07-23 2007-07-19 140.000 6,101 -500 0.09% 854,140
2007-07-19 2007-07-17 141.000 6,601 +2,500 0.09% 930,741
2007-07-13 2007-07-11 136.000 4,101 +100 0.06% 557,736
2007-07-10 2007-07-06 147.000 4,001 +160 0.06% 588,147
2007-07-04 2007-06-29 145.000 3,841 -1,760 0.06% 556,945
2007-06-26 2007-06-22 5,601 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top