History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 970,999 | +0 | 0.19% | 184,490 |
| 2025-10-13 | 2025-10-09 | 0.190 | 970,999 | +0 | 0.19% | 184,490 |
| 2025-10-10 | 2025-10-08 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-10-09 | 2025-10-06 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-10-08 | 2025-10-03 | 0.182 | 970,999 | +0 | 0.19% | 176,722 |
| 2025-10-06 | 2025-10-02 | 0.178 | 970,999 | +0 | 0.19% | 172,838 |
| 2025-10-03 | 2025-09-30 | 0.189 | 970,999 | +0 | 0.19% | 183,519 |
| 2025-10-02 | 2025-09-29 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-09-30 | 2025-09-26 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-09-29 | 2025-09-25 | 0.196 | 970,999 | +0 | 0.19% | 190,316 |
| 2025-09-26 | 2025-09-24 | 0.180 | 970,999 | +0 | 0.19% | 174,780 |
| 2025-09-25 | 2025-09-23 | 0.187 | 970,999 | +0 | 0.19% | 181,577 |
| 2025-09-24 | 2025-09-22 | 0.184 | 970,999 | +0 | 0.19% | 178,664 |
| 2025-09-23 | 2025-09-19 | 0.180 | 970,999 | +0 | 0.19% | 174,780 |
| 2025-09-22 | 2025-09-18 | 0.178 | 970,999 | +0 | 0.19% | 172,838 |
| 2025-09-19 | 2025-09-17 | 0.177 | 970,999 | +0 | 0.19% | 171,867 |
| 2025-09-18 | 2025-09-16 | 0.177 | 970,999 | +0 | 0.19% | 171,867 |
| 2025-09-17 | 2025-09-15 | 0.178 | 970,999 | +0 | 0.19% | 172,838 |
| 2025-09-16 | 2025-09-12 | 0.178 | 970,999 | +0 | 0.19% | 172,838 |
| 2025-09-15 | 2025-09-11 | 0.178 | 970,999 | +0 | 0.19% | 172,838 |
| 2025-09-12 | 2025-09-10 | 0.177 | 970,999 | +0 | 0.19% | 171,867 |
| 2025-09-11 | 2025-09-09 | 0.188 | 970,999 | +0 | 0.19% | 182,548 |
| 2025-09-10 | 2025-09-08 | 0.189 | 970,999 | +0 | 0.19% | 183,519 |
| 2025-09-09 | 2025-09-05 | 0.189 | 970,999 | +0 | 0.19% | 183,519 |
| 2025-09-08 | 2025-09-04 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-09-05 | 2025-09-03 | 0.186 | 970,999 | +0 | 0.19% | 180,606 |
| 2025-09-04 | 2025-09-02 | 0.195 | 970,999 | +0 | 0.19% | 189,345 |
| 2025-09-03 | 2025-09-01 | 0.187 | 970,999 | +0 | 0.19% | 181,577 |
| 2025-09-02 | 2025-08-29 | 0.194 | 970,999 | +0 | 0.19% | 188,374 |
| 2025-09-01 | 2025-08-28 | 0.199 | 970,999 | +0 | 0.19% | 193,229 |
| 2025-08-29 | 2025-08-27 | 0.200 | 970,999 | -20,000 | 0.19% | 194,200 |
| 2025-07-21 | 2025-07-17 | 0.236 | 990,999 | -20,000 | 0.19% | 233,876 |
| 2025-06-25 | 2025-06-23 | 0.172 | 1,010,999 | -90,000 | 0.19% | 173,892 |
| 2025-06-24 | 2025-06-20 | 0.190 | 1,100,999 | +90,000 | 0.21% | 209,190 |
| 2025-06-09 | 2025-06-05 | 0.132 | 1,010,999 | -6,000 | 0.19% | 133,452 |
| 2025-03-25 | 2025-03-21 | 0.153 | 1,016,999 | +360,000 | 0.19% | 155,601 |
| 2024-12-30 | 2024-12-24 | 0.165 | 656,999 | -57,000 | 0.13% | 108,405 |
| 2024-12-12 | 2024-12-10 | 0.172 | 713,999 | -20,000 | 0.14% | 122,808 |
| 2024-12-09 | 2024-12-05 | 0.182 | 733,999 | +20,000 | 0.14% | 133,588 |
| 2024-10-21 | 2024-10-17 | 0.300 | 713,999 | -1 | 0.14% | 214,200 |
| 2024-10-18 | 2024-10-16 | 0.300 | 714,000 | +10,000 | 0.14% | 214,200 |
| 2024-10-14 | 2024-10-09 | 0.330 | 704,000 | +200,000 | 0.13% | 232,320 |
| 2024-10-10 | 2024-10-08 | 0.360 | 504,000 | +19,000 | 0.10% | 181,440 |
| 2024-10-08 | 2024-10-04 | 0.420 | 485,000 | +20,000 | 0.09% | 203,700 |
| 2024-06-26 | 2024-06-24 | 0.330 | 465,000 | -2,000 | 0.09% | 153,450 |
| 2024-06-20 | 2024-06-18 | 0.330 | 467,000 | +20,000 | 0.09% | 154,110 |
| 2024-06-18 | 2024-06-14 | 0.360 | 447,000 | +2,000 | 0.09% | 160,920 |
| 2024-05-16 | 2024-05-13 | 0.360 | 445,000 | -7,000 | 0.09% | 160,200 |
| 2024-04-24 | 2024-04-22 | 0.360 | 452,000 | -50,000 | 0.09% | 162,720 |
| 2024-04-18 | 2024-04-16 | 0.360 | 502,000 | -25,000 | 0.10% | 180,720 |
| 2024-03-25 | 2024-03-21 | 0.330 | 527,000 | +25,000 | 0.10% | 173,910 |
| 2024-03-11 | 2024-03-07 | 0.330 | 502,000 | +25,000 | 0.10% | 165,660 |
| 2024-03-08 | 2024-03-06 | 0.330 | 477,000 | +5,000 | 0.09% | 157,410 |
| 2023-12-12 | 2023-12-08 | 0.330 | 472,000 | -20,000 | 0.09% | 155,760 |
| 2023-11-24 | 2023-11-22 | 0.330 | 492,000 | +20,000 | 0.09% | 162,360 |
| 2023-08-23 | 2023-08-21 | 0.360 | 472,000 | +333 | 0.09% | 169,920 |
| 2023-07-31 | 2023-07-27 | 0.330 | 471,667 | +13,000 | 0.09% | 155,650 |
| 2023-04-19 | 2023-04-17 | 0.360 | 458,667 | +10,000 | 0.09% | 165,120 |
| 2023-04-03 | 2023-03-30 | 0.390 | 448,667 | -3,000 | 0.09% | 174,980 |
| 2023-03-13 | 2023-03-09 | 0.450 | 451,667 | +2,000 | 0.09% | 203,250 |
| 2023-02-22 | 2023-02-20 | 0.480 | 449,667 | +13,000 | 0.09% | 215,840 |
| 2023-01-16 | 2023-01-12 | 0.570 | 436,667 | -8,000 | 0.08% | 248,900 |
| 2023-01-11 | 2023-01-09 | 0.480 | 444,667 | +7,000 | 0.08% | 213,440 |
| 2022-12-23 | 2022-12-21 | 0.510 | 437,667 | -57,000 | 0.08% | 223,210 |
| 2022-12-06 | 2022-12-02 | 0.420 | 494,667 | +4,000 | 0.09% | 207,760 |
| 2022-11-30 | 2022-11-28 | 0.390 | 490,667 | -3,000 | 0.09% | 191,360 |
| 2022-11-15 | 2022-11-11 | 0.450 | 493,667 | +1,000 | 0.09% | 222,150 |
| 2022-09-21 | 2022-09-19 | 0.540 | 492,667 | +4,000 | 0.09% | 266,040 |
| 2022-09-15 | 2022-09-13 | 0.570 | 488,667 | +6,000 | 0.09% | 278,540 |
| 2022-09-09 | 2022-09-07 | 0.570 | 482,667 | +7,000 | 0.09% | 275,120 |
| 2022-08-19 | 2022-08-17 | 0.600 | 475,667 | -20,000 | 0.09% | 285,400 |
| 2022-07-15 | 2022-07-13 | 0.630 | 495,667 | -16,000 | 0.09% | 312,270 |
| 2022-07-08 | 2022-07-06 | 0.600 | 511,667 | -24,000 | 0.10% | 307,000 |
| 2022-06-30 | 2022-06-28 | 0.660 | 535,667 | -58,000 | 0.10% | 353,540 |
| 2022-06-29 | 2022-06-27 | 0.660 | 593,667 | -1,000 | 0.11% | 391,820 |
| 2022-06-28 | 2022-06-24 | 0.660 | 594,667 | +3,000 | 0.11% | 392,480 |
| 2022-06-09 | 2022-06-07 | 0.720 | 591,667 | -9,000 | 0.11% | 426,000 |
| 2022-06-07 | 2022-06-02 | 0.630 | 600,667 | -1,000 | 0.11% | 378,420 |
| 2022-05-25 | 2022-05-23 | 0.630 | 601,667 | +9,000 | 0.12% | 379,050 |
| 2022-05-24 | 2022-05-20 | 0.600 | 592,667 | -40,000 | 0.11% | 355,600 |
| 2022-05-19 | 2022-05-17 | 0.750 | 632,667 | +23,000 | 0.12% | 474,500 |
| 2022-05-12 | 2022-05-10 | 0.600 | 609,667 | +1,000 | 0.12% | 365,800 |
| 2022-04-22 | 2022-04-20 | 0.630 | 608,667 | -2,000 | 0.12% | 383,460 |
| 2022-04-20 | 2022-04-14 | 0.660 | 610,667 | +5,000 | 0.12% | 403,040 |
| 2022-04-08 | 2022-04-06 | 0.690 | 605,667 | -24,000 | 0.12% | 417,910 |
| 2022-04-07 | 2022-04-04 | 0.720 | 629,667 | +25,000 | 0.12% | 453,360 |
| 2022-04-04 | 2022-03-31 | 0.690 | 604,667 | -13,000 | 0.12% | 417,220 |
| 2022-04-01 | 2022-03-30 | 0.570 | 617,667 | -1,000 | 0.12% | 352,070 |
| 2022-03-31 | 2022-03-29 | 0.570 | 618,667 | +5,000 | 0.12% | 352,640 |
| 2022-03-25 | 2022-03-23 | 0.630 | 613,667 | +4,000 | 0.12% | 386,610 |
| 2022-03-10 | 2022-03-08 | 0.720 | 609,667 | +2,000 | 0.12% | 438,960 |
| 2022-03-02 | 2022-02-28 | 0.750 | 607,667 | +6,000 | 0.12% | 455,750 |
| 2022-02-17 | 2022-02-15 | 0.840 | 601,667 | +10,000 | 0.12% | 505,400 |
| 2022-02-15 | 2022-02-11 | 0.900 | 591,667 | -16,000 | 0.11% | 532,500 |
| 2022-02-07 | 2022-01-31 | 0.840 | 607,667 | -15,000 | 0.12% | 510,440 |
| 2022-01-28 | 2022-01-26 | 0.840 | 622,667 | -12,000 | 0.12% | 523,040 |
| 2022-01-26 | 2022-01-24 | 0.840 | 634,667 | -50,000 | 0.12% | 533,120 |
| 2022-01-25 | 2022-01-21 | 0.840 | 684,667 | +7,000 | 0.13% | 575,120 |
| 2022-01-24 | 2022-01-20 | 0.840 | 677,667 | +12,000 | 0.13% | 569,240 |
| 2022-01-21 | 2022-01-19 | 0.870 | 665,667 | -73,000 | 0.13% | 579,130 |
| 2022-01-20 | 2022-01-18 | 0.960 | 738,667 | +24,000 | 0.14% | 709,120 |
| 2022-01-19 | 2022-01-17 | 1.020 | 714,667 | -11,000 | 0.14% | 728,960 |
| 2022-01-18 | 2022-01-14 | 1.080 | 725,667 | +150,000 | 0.14% | 783,720 |
| 2021-12-13 | 2021-12-09 | 0.960 | 575,667 | +667 | 0.11% | 552,640 |
| 2021-12-02 | 2021-11-30 | 0.930 | 575,000 | +4,000 | 0.11% | 534,750 |
| 2021-11-30 | 2021-11-26 | 1.020 | 571,000 | +1,000 | 0.11% | 582,420 |
| 2021-11-29 | 2021-11-25 | 1.050 | 570,000 | +1,000 | 0.11% | 598,500 |
| 2021-11-25 | 2021-11-23 | 1.080 | 569,000 | +2,000 | 0.11% | 614,520 |
| 2021-11-17 | 2021-11-15 | 1.140 | 567,000 | +40,000 | 0.11% | 646,380 |
| 2021-11-09 | 2021-11-05 | 1.200 | 527,000 | +1,000 | 0.10% | 632,400 |
| 2021-11-05 | 2021-11-03 | 1.230 | 526,000 | +14,000 | 0.10% | 646,980 |
| 2021-11-03 | 2021-11-01 | 1.290 | 512,000 | +5,000 | 0.10% | 660,480 |
| 2021-11-01 | 2021-10-28 | 1.380 | 507,000 | +3,000 | 0.10% | 699,660 |
| 2021-10-25 | 2021-10-21 | 1.410 | 504,000 | +6,000 | 0.10% | 710,640 |
| 2021-10-20 | 2021-10-18 | 1.350 | 498,000 | +2,000 | 0.10% | 672,300 |
| 2021-10-18 | 2021-10-12 | 1.320 | 496,000 | +2,000 | 0.09% | 654,720 |
| 2021-10-07 | 2021-10-05 | 1.230 | 494,000 | -10,000 | 0.09% | 607,620 |
| 2021-09-28 | 2021-09-24 | 1.320 | 504,000 | +4,000 | 0.10% | 665,280 |
| 2021-09-23 | 2021-09-20 | 1.410 | 500,000 | +4,000 | 0.10% | 705,000 |
| 2021-09-20 | 2021-09-16 | 1.470 | 496,000 | -34,000 | 0.09% | 729,120 |
| 2021-09-17 | 2021-09-15 | 1.530 | 530,000 | +5,000 | 0.10% | 810,900 |
| 2021-09-15 | 2021-09-13 | 1.590 | 525,000 | -13,000 | 0.10% | 834,750 |
| 2021-09-13 | 2021-09-09 | 1.500 | 538,000 | +10,000 | 0.10% | 807,000 |
| 2021-09-10 | 2021-09-08 | 1.530 | 528,000 | -1,000 | 0.10% | 807,840 |
| 2021-09-09 | 2021-09-07 | 1.590 | 529,000 | -2,000 | 0.10% | 841,110 |
| 2021-09-08 | 2021-09-06 | 1.620 | 531,000 | -24,000 | 0.10% | 860,220 |
| 2021-09-02 | 2021-08-31 | 1.470 | 555,000 | +5,000 | 0.11% | 815,850 |
| 2021-09-01 | 2021-08-30 | 1.440 | 550,000 | +3,000 | 0.11% | 792,000 |
| 2021-08-24 | 2021-08-20 | 1.500 | 547,000 | -1,000 | 0.10% | 820,500 |
| 2021-08-19 | 2021-08-17 | 1.500 | 548,000 | +13,000 | 0.10% | 822,000 |
| 2021-08-18 | 2021-08-16 | 1.590 | 535,000 | -1,000 | 0.10% | 850,650 |
| 2021-08-16 | 2021-08-12 | 1.680 | 536,000 | +2,000 | 0.10% | 900,480 |
| 2021-08-13 | 2021-08-11 | 1.530 | 534,000 | +18,000 | 0.10% | 817,020 |
| 2021-08-12 | 2021-08-10 | 1.680 | 516,000 | +19,000 | 0.10% | 866,880 |
| 2021-08-11 | 2021-08-09 | 1.830 | 497,000 | -45,000 | 0.09% | 909,510 |
| 2021-08-10 | 2021-08-06 | 1.770 | 542,000 | -7,000 | 0.10% | 959,340 |
| 2021-08-09 | 2021-08-05 | 2.160 | 549,000 | +55,000 | 0.10% | 1,185,840 |
| 2021-08-05 | 2021-08-03 | 1.350 | 494,000 | +4,000 | 0.09% | 666,900 |
| 2021-08-04 | 2021-08-02 | 1.530 | 490,000 | -127,000 | 0.09% | 749,700 |
| 2021-08-03 | 2021-07-30 | 1.590 | 617,000 | -280,000 | 0.12% | 981,030 |
| 2021-08-02 | 2021-07-29 | 1.560 | 897,000 | +24,000 | 0.17% | 1,399,320 |
| 2021-07-27 | 2021-07-23 | 0.960 | 873,000 | -4,000 | 0.17% | 838,080 |
| 2021-07-23 | 2021-07-21 | 0.900 | 877,000 | +4,000 | 0.17% | 789,300 |
| 2021-07-21 | 2021-07-19 | 1.350 | 873,000 | -4,000 | 0.17% | 1,178,550 |
| 2021-07-13 | 2021-07-09 | 1.680 | 877,000 | -10,000 | 0.17% | 1,473,360 |
| 2021-07-07 | 2021-07-05 | 1.620 | 887,000 | +42,000 | 0.17% | 1,436,940 |
| 2021-06-03 | 2021-06-01 | 1.680 | 845,000 | -5,000 | 0.16% | 1,419,600 |
| 2021-06-02 | 2021-05-31 | 1.590 | 850,000 | +2,000 | 0.16% | 1,351,500 |
| 2021-05-31 | 2021-05-27 | 1.620 | 848,000 | +52,000 | 0.16% | 1,373,760 |
| 2021-05-26 | 2021-05-24 | 1.230 | 796,000 | -3,000 | 0.15% | 979,080 |
| 2021-05-25 | 2021-05-21 | 1.350 | 799,000 | -514,000 | 0.15% | 1,078,650 |
| 2021-05-24 | 2021-05-20 | 1.440 | 1,313,000 | +26,000 | 0.25% | 1,890,720 |
| 2021-04-27 | 2021-04-23 | 1.200 | 1,287,000 | -146,000 | 0.25% | 1,544,400 |
| 2021-04-26 | 2021-04-22 | 1.230 | 1,433,000 | -270,000 | 0.27% | 1,762,590 |
| 2021-04-23 | 2021-04-21 | 1.500 | 1,703,000 | -3,000 | 0.33% | 2,554,500 |
| 2021-04-22 | 2021-04-20 | 1.590 | 1,706,000 | +3,000 | 0.33% | 2,712,540 |
| 2021-04-08 | 2021-04-01 | 2.160 | 1,703,000 | -2,000 | 0.33% | 3,678,480 |
| 2021-04-07 | 2021-03-31 | 2.100 | 1,705,000 | +305,000 | 0.33% | 3,580,500 |
| 2021-04-01 | 2021-03-30 | 2.010 | 1,400,000 | +131,000 | 0.27% | 2,814,000 |
| 2021-03-31 | 2021-03-29 | 1.530 | 1,269,000 | -14,000 | 0.24% | 1,941,570 |
| 2021-03-30 | 2021-03-26 | 1.290 | 1,283,000 | +3,000 | 0.25% | 1,655,070 |
| 2021-03-26 | 2021-03-24 | 1.230 | 1,280,000 | -38,000 | 0.24% | 1,574,400 |
| 2021-03-25 | 2021-03-23 | 1.410 | 1,318,000 | +57,000 | 0.25% | 1,858,380 |
| 2021-03-09 | 2021-03-05 | 0.870 | 1,261,000 | -8,000 | 0.24% | 1,097,070 |
| 2021-02-02 | 2021-01-29 | 0.900 | 1,269,000 | -315,000 | 0.24% | 1,142,100 |
| 2021-01-29 | 2021-01-27 | 1.050 | 1,584,000 | -8,000 | 0.30% | 1,663,200 |
| 2021-01-28 | 2021-01-26 | 1.050 | 1,592,000 | -87,000 | 0.30% | 1,671,600 |
| 2021-01-27 | 2021-01-25 | 0.930 | 1,679,000 | -63,000 | 0.32% | 1,561,470 |
| 2021-01-26 | 2021-01-22 | 0.750 | 1,742,000 | -37,000 | 0.33% | 1,306,500 |
| 2021-01-25 | 2021-01-21 | 0.810 | 1,779,000 | -29,000 | 0.34% | 1,440,990 |
| 2021-01-22 | 2021-01-20 | 0.540 | 1,808,000 | -128,000 | 0.35% | 976,320 |
| 2021-01-14 | 2021-01-12 | 0.450 | 1,936,000 | -4,000 | 0.37% | 871,200 |
| 2021-01-07 | 2021-01-05 | 0.420 | 1,940,000 | +4,000 | 0.37% | 814,800 |
| 2020-12-23 | 2020-12-21 | 0.390 | 1,936,000 | -7,000 | 0.37% | 755,040 |
| 2020-12-10 | 2020-12-08 | 0.390 | 1,943,000 | -100,000 | 0.37% | 757,770 |
| 2020-12-08 | 2020-12-04 | 0.360 | 2,043,000 | +4,000 | 0.39% | 735,480 |
| 2020-12-02 | 2020-11-30 | 0.390 | 2,039,000 | -1,000 | 0.39% | 795,210 |
| 2020-12-01 | 2020-11-27 | 0.420 | 2,040,000 | +4,000 | 0.39% | 856,800 |
| 2020-11-30 | 2020-11-26 | 0.420 | 2,036,000 | -14,000 | 0.39% | 855,120 |
| 2020-11-26 | 2020-11-24 | 0.360 | 2,050,000 | +4,000 | 0.39% | 738,000 |
| 2020-11-25 | 2020-11-23 | 0.390 | 2,046,000 | -86,000 | 0.39% | 797,940 |
| 2020-11-24 | 2020-11-20 | 0.300 | 2,132,000 | -34,000 | 0.41% | 639,600 |
| 2020-11-23 | 2020-11-19 | 0.330 | 2,166,000 | +100,000 | 0.41% | 714,780 |
| 2020-10-23 | 2020-10-21 | 0.300 | 2,066,000 | +14,000 | 0.39% | 619,800 |
| 2020-10-22 | 2020-10-20 | 0.300 | 2,052,000 | -28,000 | 0.39% | 615,600 |
| 2020-10-12 | 2020-10-08 | 0.300 | 2,080,000 | +28,000 | 0.40% | 624,000 |
| 2020-09-25 | 2020-09-23 | 0.330 | 2,052,000 | +6,000 | 0.39% | 677,160 |
| 2020-08-13 | 2020-08-11 | 0.330 | 2,046,000 | -56,000 | 0.39% | 675,180 |
| 2020-08-12 | 2020-08-10 | 0.330 | 2,102,000 | +22,000 | 0.40% | 693,660 |
| 2020-08-11 | 2020-08-07 | 0.300 | 2,080,000 | +34,000 | 0.40% | 624,000 |
| 2020-07-28 | 2020-07-24 | 0.360 | 2,046,000 | +16,000 | 0.39% | 736,560 |
| 2020-07-27 | 2020-07-23 | 0.420 | 2,030,000 | -4,000 | 0.39% | 852,600 |
| 2020-07-22 | 2020-07-20 | 0.360 | 2,034,000 | +14,000 | 0.39% | 732,240 |
| 2020-07-16 | 2020-07-14 | 0.420 | 2,020,000 | +40,000 | 0.39% | 848,400 |
| 2020-07-14 | 2020-07-10 | 0.300 | 1,980,000 | +36,000 | 0.38% | 594,000 |
| 2020-05-14 | 2020-05-12 | 0.390 | 1,944,000 | +8,000 | 0.37% | 758,160 |
| 2020-02-27 | 2020-02-25 | 0.480 | 1,936,000 | -10,000 | 0.37% | 929,280 |
| 2020-02-12 | 2020-02-10 | 0.540 | 1,946,000 | -17,000 | 0.37% | 1,050,840 |
| 2020-02-11 | 2020-02-07 | 0.540 | 1,963,000 | +51,000 | 0.38% | 1,060,020 |
| 2020-02-06 | 2020-02-04 | 0.540 | 1,912,000 | +85,000 | 0.37% | 1,032,480 |
| 2020-02-05 | 2020-02-03 | 0.510 | 1,827,000 | +9,000 | 0.35% | 931,770 |
| 2020-02-03 | 2020-01-30 | 0.510 | 1,818,000 | +50,000 | 0.35% | 927,180 |
| 2020-01-31 | 2020-01-29 | 0.510 | 1,768,000 | +43,000 | 0.34% | 901,680 |
| 2020-01-29 | 2020-01-22 | 0.540 | 1,725,000 | +76,000 | 0.33% | 931,500 |
| 2020-01-23 | 2020-01-21 | 0.570 | 1,649,000 | +55,000 | 0.32% | 939,930 |
| 2019-12-27 | 2019-12-20 | 0.600 | 1,594,000 | +18,000 | 0.30% | 956,400 |
| 2019-12-11 | 2019-12-09 | 0.660 | 1,576,000 | -2,000 | 0.30% | 1,040,160 |
| 2019-11-26 | 2019-11-22 | 0.870 | 1,578,000 | +2,000 | 0.30% | 1,372,860 |
| 2019-11-18 | 2019-11-14 | 0.780 | 1,576,000 | -64,000 | 0.30% | 1,229,280 |
| 2019-11-05 | 2019-11-01 | 0.840 | 1,640,000 | +281,000 | 0.31% | 1,377,600 |
| 2019-11-04 | 2019-10-31 | 1.080 | 1,359,000 | -177,000 | 0.26% | 1,467,720 |
| 2019-11-01 | 2019-10-30 | 1.050 | 1,536,000 | -3,000 | 0.29% | 1,612,800 |
| 2019-10-31 | 2019-10-29 | 1.020 | 1,539,000 | +80,000 | 0.29% | 1,569,780 |
| 2019-10-22 | 2019-10-18 | 0.960 | 1,459,000 | -11,000 | 0.28% | 1,400,640 |
| 2019-10-21 | 2019-10-17 | 0.900 | 1,470,000 | +11,000 | 0.28% | 1,323,000 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,459,000 | -14,000 | 0.28% | 1,050,480 |
| 2019-10-16 | 2019-10-14 | 0.660 | 1,473,000 | +14,000 | 0.28% | 972,180 |
| 2019-08-30 | 2019-08-28 | 0.690 | 1,459,000 | -5,000 | 0.28% | 1,006,710 |
| 2019-08-15 | 2019-08-13 | 0.720 | 1,464,000 | -1,000 | 0.28% | 1,054,080 |
| 2019-08-13 | 2019-08-09 | 0.720 | 1,465,000 | +1,000 | 0.28% | 1,054,800 |
| 2019-06-17 | 2019-06-13 | 0.810 | 1,464,000 | -360,000 | 0.28% | 1,185,840 |
| 2019-05-30 | 2019-05-28 | 0.900 | 1,824,000 | +8,000 | 0.35% | 1,641,600 |
| 2019-05-15 | 2019-05-10 | 0.990 | 1,816,000 | +15,000 | 0.35% | 1,797,840 |
| 2019-05-14 | 2019-05-09 | 0.990 | 1,801,000 | +14,000 | 0.34% | 1,782,990 |
| 2019-05-10 | 2019-05-08 | 0.990 | 1,787,000 | +70,000 | 0.34% | 1,769,130 |
| 2019-05-08 | 2019-05-06 | 1.020 | 1,717,000 | +35,000 | 0.33% | 1,751,340 |
| 2019-04-30 | 2019-04-26 | 1.110 | 1,682,000 | -52,000 | 0.32% | 1,867,020 |
| 2019-04-29 | 2019-04-25 | 0.960 | 1,734,000 | +42,000 | 0.33% | 1,664,640 |
| 2019-04-25 | 2019-04-23 | 0.990 | 1,692,000 | +142,000 | 0.32% | 1,675,080 |
| 2019-04-23 | 2019-04-17 | 0.960 | 1,550,000 | +61,000 | 0.30% | 1,488,000 |
| 2019-04-18 | 2019-04-16 | 1.020 | 1,489,000 | +25,000 | 0.28% | 1,518,780 |
| 2019-03-12 | 2019-03-08 | 1.080 | 1,464,000 | -17,000 | 0.28% | 1,581,120 |
| 2019-03-11 | 2019-03-07 | 1.170 | 1,481,000 | +147,000 | 0.28% | 1,732,770 |
| 2019-03-07 | 2019-03-05 | 1.230 | 1,334,000 | -4,000 | 0.25% | 1,640,820 |
| 2019-03-06 | 2019-03-04 | 1.200 | 1,338,000 | -237,000 | 0.26% | 1,605,600 |
| 2019-03-01 | 2019-02-27 | 1.440 | 1,575,000 | -4,000 | 0.30% | 2,268,000 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,579,000 | +4,000 | 0.30% | 1,468,470 |
| 2019-01-24 | 2019-01-22 | 0.930 | 1,575,000 | +73,000 | 0.30% | 1,464,750 |
| 2019-01-23 | 2019-01-21 | 0.930 | 1,502,000 | +15,000 | 0.29% | 1,396,860 |
| 2019-01-22 | 2019-01-18 | 0.900 | 1,487,000 | +19,000 | 0.28% | 1,338,300 |
| 2019-01-21 | 2019-01-17 | 0.900 | 1,468,000 | +33,000 | 0.28% | 1,321,200 |
| 2019-01-18 | 2019-01-16 | 0.900 | 1,435,000 | +77,000 | 0.27% | 1,291,500 |
| 2019-01-17 | 2019-01-15 | 0.930 | 1,358,000 | +21,000 | 0.26% | 1,262,940 |
| 2019-01-16 | 2019-01-14 | 0.960 | 1,337,000 | +28,000 | 0.26% | 1,283,520 |
| 2019-01-15 | 2019-01-11 | 0.960 | 1,309,000 | +39,000 | 0.25% | 1,256,640 |
| 2019-01-14 | 2019-01-10 | 0.960 | 1,270,000 | +9,000 | 0.24% | 1,219,200 |
| 2019-01-11 | 2019-01-09 | 0.960 | 1,261,000 | +14,000 | 0.24% | 1,210,560 |
| 2018-12-21 | 2018-12-19 | 1.110 | 1,247,000 | +63,000 | 0.24% | 1,384,170 |
| 2018-10-09 | 2018-10-05 | 1.320 | 1,184,000 | +5,000 | 0.23% | 1,562,880 |
| 2018-10-03 | 2018-09-28 | 1.470 | 1,179,000 | -29,000 | 0.23% | 1,733,130 |
| 2018-08-28 | 2018-08-24 | 0.960 | 1,208,000 | -5,000 | 0.23% | 1,159,680 |
| 2018-08-14 | 2018-08-10 | 0.990 | 1,213,000 | +2,000 | 0.23% | 1,200,870 |
| 2018-08-13 | 2018-08-09 | 0.990 | 1,211,000 | -9,000 | 0.23% | 1,198,890 |
| 2018-07-12 | 2018-07-10 | 1.170 | 1,220,000 | +46,000 | 0.23% | 1,427,400 |
| 2018-07-09 | 2018-07-05 | 1.170 | 1,174,000 | +60,000 | 0.22% | 1,373,580 |
| 2018-07-06 | 2018-07-04 | 1.230 | 1,114,000 | +12,000 | 0.21% | 1,370,220 |
| 2018-07-05 | 2018-07-03 | 1.260 | 1,102,000 | +60,000 | 0.21% | 1,388,520 |
| 2018-07-03 | 2018-06-28 | 1.290 | 1,042,000 | +20,000 | 0.20% | 1,344,180 |
| 2018-06-29 | 2018-06-27 | 1.170 | 1,022,000 | +40,000 | 0.20% | 1,195,740 |
| 2018-06-15 | 2018-06-13 | 2.040 | 982,000 | +333 | 0.19% | 2,003,280 |
| 2018-06-14 | 2018-06-12 | 1.680 | 981,667 | -53,666 | 0.19% | 1,649,201 |
| 2018-06-13 | 2018-06-11 | 1.890 | 1,035,333 | -7,334 | 0.20% | 1,956,779 |
| 2018-06-12 | 2018-06-08 | 2.040 | 1,042,667 | +42,000 | 0.60% | 2,127,041 |
| 2018-06-11 | 2018-06-07 | 2.070 | 1,000,667 | +60,667 | 0.57% | 2,071,381 |
| 2018-06-01 | 2018-05-30 | 1.410 | 940,000 | -667 | 0.54% | 1,325,400 |
| 2018-05-21 | 2018-05-17 | 1.410 | 940,667 | -1,666 | 0.54% | 1,326,340 |
| 2018-04-26 | 2018-04-24 | 1.410 | 942,333 | +1,666 | 0.54% | 1,328,690 |
| 2018-04-03 | 2018-03-28 | 1.470 | 940,667 | +40,000 | 0.54% | 1,382,780 |
| 2018-03-28 | 2018-03-26 | 1.500 | 900,667 | +33,334 | 0.52% | 1,351,001 |
| 2018-03-27 | 2018-03-23 | 1.500 | 867,333 | +33,333 | 0.50% | 1,301,000 |
| 2018-01-30 | 2018-01-26 | 1.680 | 834,000 | -1,667 | 0.48% | 1,401,120 |
| 2018-01-29 | 2018-01-25 | 1.740 | 835,667 | -1,333 | 0.48% | 1,454,061 |
| 2018-01-08 | 2018-01-04 | 1.770 | 837,000 | +119,667 | 0.48% | 1,481,490 |
| 2017-12-07 | 2017-12-05 | 2.670 | 717,333 | +26,666 | 0.41% | 1,915,279 |
| 2017-12-06 | 2017-12-04 | 2.730 | 690,667 | +23,334 | 0.40% | 1,885,521 |
| 2017-12-04 | 2017-11-30 | 2.760 | 667,333 | +29,000 | 0.38% | 1,841,839 |
| 2017-11-30 | 2017-11-28 | 2.910 | 638,333 | +86,666 | 0.37% | 1,857,549 |
| 2017-11-28 | 2017-11-24 | 2.940 | 551,667 | +51,000 | 0.32% | 1,621,901 |
| 2017-11-24 | 2017-11-22 | 2.940 | 500,667 | +30,000 | 0.29% | 1,471,961 |
| 2017-11-23 | 2017-11-21 | 2.910 | 470,667 | +667 | 0.27% | 1,369,641 |
| 2017-11-22 | 2017-11-20 | 3.000 | 470,000 | +2,333 | 0.27% | 1,410,000 |
| 2017-11-21 | 2017-11-17 | 3.030 | 467,667 | -19,333 | 0.27% | 1,417,031 |
| 2017-11-20 | 2017-11-16 | 2.910 | 487,000 | +36,333 | 0.28% | 1,417,170 |
| 2017-11-10 | 2017-11-08 | 3.000 | 450,667 | +16,667 | 0.26% | 1,352,001 |
| 2017-11-09 | 2017-11-07 | 2.970 | 434,000 | +667 | 0.25% | 1,288,980 |
| 2017-11-07 | 2017-11-03 | 2.940 | 433,333 | -5,000 | 0.25% | 1,273,999 |
| 2017-11-03 | 2017-11-01 | 2.940 | 438,333 | +33,333 | 0.25% | 1,288,699 |
| 2017-10-25 | 2017-10-23 | 3.000 | 405,000 | -6,667 | 0.23% | 1,215,000 |
| 2017-10-23 | 2017-10-19 | 2.970 | 411,667 | +5,667 | 0.24% | 1,222,651 |
| 2017-10-20 | 2017-10-18 | 3.060 | 406,000 | +61,000 | 0.23% | 1,242,360 |
| 2017-10-17 | 2017-10-13 | 3.120 | 345,000 | +3,667 | 0.20% | 1,076,400 |
| 2017-10-16 | 2017-10-12 | 3.120 | 341,333 | +1,333 | 0.20% | 1,064,959 |
| 2017-10-13 | 2017-10-11 | 3.150 | 340,000 | -52,667 | 0.19% | 1,071,000 |
| 2017-10-12 | 2017-10-10 | 2.970 | 392,667 | +21,667 | 0.23% | 1,166,221 |
| 2017-10-11 | 2017-10-09 | 2.970 | 371,000 | +33,333 | 0.21% | 1,101,870 |
| 2017-10-04 | 2017-09-29 | 3.030 | 337,667 | +3,334 | 0.19% | 1,023,131 |
| 2017-09-29 | 2017-09-27 | 2.850 | 334,333 | +33,333 | 0.19% | 952,849 |
| 2017-09-26 | 2017-09-22 | 3.210 | 301,000 | +133,333 | 0.17% | 966,210 |
| 2017-09-22 | 2017-09-20 | 3.570 | 167,667 | +33,334 | 0.10% | 598,571 |
| 2017-09-14 | 2017-09-12 | 3.630 | 134,333 | +63,666 | 0.08% | 487,629 |
| 2017-09-12 | 2017-09-08 | 3.600 | 70,667 | +36,667 | 0.04% | 254,401 |
| 2017-09-11 | 2017-09-07 | 3.660 | 34,000 | +33,000 | 0.02% | 124,440 |
| 2017-08-03 | 2017-08-01 | 5.250 | 1,000 | -1,667 | 0.00% | 5,250 |
| 2017-08-02 | 2017-07-31 | 5.190 | 2,667 | +1,667 | 0.00% | 13,842 |
| 2017-07-21 | 2017-07-19 | 4.590 | 1,000 | -2,333 | 0.00% | 4,590 |
| 2017-07-20 | 2017-07-18 | 4.800 | 3,333 | +2,333 | 0.00% | 15,998 |
| 2017-07-13 | 2017-07-11 | 4.860 | 1,000 | -8,000 | 0.00% | 4,860 |
| 2017-07-12 | 2017-07-10 | 4.500 | 9,000 | -9,333 | 0.01% | 40,500 |
| 2017-07-11 | 2017-07-07 | 5.310 | 18,333 | +17,333 | 0.01% | 97,348 |
| 2017-06-15 | 2017-06-13 | 6.540 | 1,000 | -6,333 | 0.00% | 6,540 |
| 2017-06-14 | 2017-06-12 | 6.480 | 7,333 | -667 | 0.00% | 47,518 |
| 2017-06-13 | 2017-06-09 | 6.840 | 8,000 | -17,000 | 0.00% | 54,720 |
| 2017-06-12 | 2017-06-08 | 6.840 | 25,000 | +6,667 | 0.01% | 171,000 |
| 2017-06-09 | 2017-06-07 | 7.140 | 18,333 | +16,666 | 0.01% | 130,898 |
| 2017-06-07 | 2017-06-05 | 7.650 | 1,667 | -51,666 | 0.00% | 12,753 |
| 2017-06-06 | 2017-06-02 | 7.470 | 53,333 | -4,667 | 0.03% | 398,398 |
| 2017-06-05 | 2017-06-01 | 7.500 | 58,000 | -9,000 | 0.03% | 435,000 |
| 2017-06-02 | 2017-05-31 | 7.140 | 67,000 | +9,000 | 0.04% | 478,380 |
| 2017-06-01 | 2017-05-29 | 8.100 | 58,000 | +1,000 | 0.03% | 469,800 |
| 2017-05-31 | 2017-05-26 | 7.950 | 57,000 | -8,667 | 0.03% | 453,150 |
| 2017-05-29 | 2017-05-25 | 7.500 | 65,667 | +7,000 | 0.04% | 492,503 |
| 2017-05-26 | 2017-05-24 | 5.910 | 58,667 | +9,334 | 0.03% | 346,722 |
| 2017-05-22 | 2017-05-18 | 3.930 | 49,333 | +48,333 | 0.03% | 193,879 |
| 2016-12-14 | 2016-12-12 | 11.850 | 1,000 | -667 | 0.00% | 11,850 |
| 2016-12-13 | 2016-12-09 | 12.000 | 1,667 | +1,667 | 0.00% | 20,004 |
| 2016-11-04 | 2016-11-02 | 12.000 | 0 | -1,333 | ||
| 2016-11-03 | 2016-11-01 | 11.250 | 1,333 | +1,333 | 0.00% | 14,996 |
| 2016-08-18 | 2016-08-16 | 5.160 | 0 | -333 | ||
| 2016-08-17 | 2016-08-15 | 5.160 | 333 | +333 | 0.00% | 1,718 |
| 2015-05-29 | 2015-05-27 | 20.100 | 0 | -16,667 | ||
| 2015-05-04 | 2015-04-29 | 16.200 | 16,667 | +16,667 | 0.01% | 270,005 |
| 2013-09-16 | 2013-09-12 | 12.000 | 0 | -333 | ||
| 2013-09-13 | 2013-09-11 | 11.850 | 333 | +333 | 0.00% | 3,946 |
| 2013-03-07 | 2013-03-05 | 14.400 | 0 | -333 | ||
| 2013-03-06 | 2013-03-04 | 14.100 | 333 | +333 | 0.00% | 4,695 |
| 2012-03-05 | 2012-03-01 | 4.050 | 0 | -667 | ||
| 2012-03-02 | 2012-02-29 | 3.690 | 667 | +667 | 0.00% | 2,461 |
| 2012-01-20 | 2012-01-18 | 3.570 | 0 | -667 | ||
| 2012-01-19 | 2012-01-17 | 3.420 | 667 | +667 | 0.00% | 2,281 |
| 2012-01-17 | 2012-01-13 | 3.600 | 0 | -667 | ||
| 2012-01-16 | 2012-01-12 | 3.360 | 667 | +667 | 0.00% | 2,241 |
| 2012-01-06 | 2012-01-04 | 3.390 | 0 | -333 | ||
| 2012-01-05 | 2012-01-03 | 3.450 | 333 | +333 | 0.00% | 1,149 |
| 2011-11-22 | 2011-11-18 | 2.940 | 0 | -667 | ||
| 2011-11-21 | 2011-11-17 | 3.000 | 667 | +667 | 0.00% | 2,001 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy