History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.190 | 850,524 | +0 | 0.16% | 161,600 |
| 2025-10-13 | 2025-10-09 | 0.190 | 850,524 | +0 | 0.16% | 161,600 |
| 2025-10-10 | 2025-10-08 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-10-09 | 2025-10-06 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-10-08 | 2025-10-03 | 0.182 | 850,524 | +0 | 0.16% | 154,795 |
| 2025-10-06 | 2025-10-02 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2025-10-03 | 2025-09-30 | 0.189 | 850,524 | +0 | 0.16% | 160,749 |
| 2025-10-02 | 2025-09-29 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-09-30 | 2025-09-26 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-09-29 | 2025-09-25 | 0.196 | 850,524 | +0 | 0.16% | 166,703 |
| 2025-09-26 | 2025-09-24 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2025-09-25 | 2025-09-23 | 0.187 | 850,524 | +0 | 0.16% | 159,048 |
| 2025-09-24 | 2025-09-22 | 0.184 | 850,524 | +0 | 0.16% | 156,496 |
| 2025-09-23 | 2025-09-19 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2025-09-22 | 2025-09-18 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2025-09-19 | 2025-09-17 | 0.177 | 850,524 | +0 | 0.16% | 150,543 |
| 2025-09-18 | 2025-09-16 | 0.177 | 850,524 | +0 | 0.16% | 150,543 |
| 2025-09-17 | 2025-09-15 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2025-09-16 | 2025-09-12 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2025-09-15 | 2025-09-11 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2025-09-12 | 2025-09-10 | 0.177 | 850,524 | +0 | 0.16% | 150,543 |
| 2025-09-11 | 2025-09-09 | 0.188 | 850,524 | +0 | 0.16% | 159,899 |
| 2025-09-10 | 2025-09-08 | 0.189 | 850,524 | +0 | 0.16% | 160,749 |
| 2025-09-09 | 2025-09-05 | 0.189 | 850,524 | +0 | 0.16% | 160,749 |
| 2025-09-08 | 2025-09-04 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-09-05 | 2025-09-03 | 0.186 | 850,524 | +0 | 0.16% | 158,197 |
| 2025-09-04 | 2025-09-02 | 0.195 | 850,524 | +0 | 0.16% | 165,852 |
| 2025-09-03 | 2025-09-01 | 0.187 | 850,524 | +0 | 0.16% | 159,048 |
| 2025-09-02 | 2025-08-29 | 0.194 | 850,524 | +0 | 0.16% | 165,002 |
| 2025-09-01 | 2025-08-28 | 0.199 | 850,524 | +0 | 0.16% | 169,254 |
| 2025-08-29 | 2025-08-27 | 0.200 | 850,524 | +0 | 0.16% | 170,105 |
| 2025-08-28 | 2025-08-26 | 0.205 | 850,524 | +0 | 0.16% | 174,357 |
| 2025-08-27 | 2025-08-25 | 0.205 | 850,524 | +0 | 0.16% | 174,357 |
| 2025-08-26 | 2025-08-22 | 0.194 | 850,524 | +0 | 0.16% | 165,002 |
| 2025-08-25 | 2025-08-21 | 0.193 | 850,524 | +0 | 0.16% | 164,151 |
| 2025-08-22 | 2025-08-20 | 0.200 | 850,524 | +0 | 0.16% | 170,105 |
| 2025-08-21 | 2025-08-19 | 0.200 | 850,524 | +0 | 0.16% | 170,105 |
| 2025-08-20 | 2025-08-18 | 0.216 | 850,524 | +0 | 0.16% | 183,713 |
| 2025-08-19 | 2025-08-15 | 0.216 | 850,524 | +0 | 0.16% | 183,713 |
| 2025-08-18 | 2025-08-14 | 0.205 | 850,524 | +0 | 0.16% | 174,357 |
| 2025-08-15 | 2025-08-13 | 0.198 | 850,524 | +0 | 0.16% | 168,404 |
| 2025-08-14 | 2025-08-12 | 0.204 | 850,524 | +0 | 0.16% | 173,507 |
| 2025-08-13 | 2025-08-11 | 0.202 | 850,524 | +0 | 0.16% | 171,806 |
| 2025-08-12 | 2025-08-08 | 0.202 | 850,524 | +0 | 0.16% | 171,806 |
| 2025-08-11 | 2025-08-07 | 0.202 | 850,524 | +0 | 0.16% | 171,806 |
| 2025-08-08 | 2025-08-06 | 0.206 | 850,524 | +0 | 0.16% | 175,208 |
| 2025-08-07 | 2025-08-05 | 0.206 | 850,524 | +0 | 0.16% | 175,208 |
| 2025-08-06 | 2025-08-04 | 0.200 | 850,524 | +0 | 0.16% | 170,105 |
| 2025-08-05 | 2025-08-01 | 0.213 | 850,524 | +0 | 0.16% | 181,162 |
| 2025-08-04 | 2025-07-31 | 0.203 | 850,524 | +0 | 0.16% | 172,656 |
| 2025-08-01 | 2025-07-30 | 0.215 | 850,524 | +0 | 0.16% | 182,863 |
| 2025-07-31 | 2025-07-29 | 0.219 | 850,524 | +0 | 0.16% | 186,265 |
| 2025-07-30 | 2025-07-28 | 0.220 | 850,524 | +0 | 0.16% | 187,115 |
| 2025-07-29 | 2025-07-25 | 0.222 | 850,524 | +0 | 0.16% | 188,816 |
| 2025-07-28 | 2025-07-24 | 0.218 | 850,524 | +0 | 0.16% | 185,414 |
| 2025-07-25 | 2025-07-23 | 0.224 | 850,524 | +0 | 0.16% | 190,517 |
| 2025-07-24 | 2025-07-22 | 0.216 | 850,524 | +0 | 0.16% | 183,713 |
| 2025-07-23 | 2025-07-21 | 0.222 | 850,524 | +0 | 0.16% | 188,816 |
| 2025-07-22 | 2025-07-18 | 0.221 | 850,524 | +0 | 0.16% | 187,966 |
| 2025-07-21 | 2025-07-17 | 0.236 | 850,524 | +0 | 0.16% | 200,724 |
| 2025-07-18 | 2025-07-16 | 0.169 | 850,524 | +0 | 0.16% | 143,739 |
| 2025-07-17 | 2025-07-15 | 0.164 | 850,524 | +0 | 0.16% | 139,486 |
| 2025-07-16 | 2025-07-14 | 0.164 | 850,524 | +0 | 0.16% | 139,486 |
| 2025-07-15 | 2025-07-11 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-07-14 | 2025-07-10 | 0.154 | 850,524 | +0 | 0.16% | 130,981 |
| 2025-07-11 | 2025-07-09 | 0.154 | 850,524 | +0 | 0.16% | 130,981 |
| 2025-07-10 | 2025-07-08 | 0.156 | 850,524 | +0 | 0.16% | 132,682 |
| 2025-07-09 | 2025-07-07 | 0.146 | 850,524 | +0 | 0.16% | 124,177 |
| 2025-07-08 | 2025-07-04 | 0.145 | 850,524 | +0 | 0.16% | 123,326 |
| 2025-07-07 | 2025-07-03 | 0.151 | 850,524 | +0 | 0.16% | 128,429 |
| 2025-07-04 | 2025-07-02 | 0.150 | 850,524 | +0 | 0.16% | 127,579 |
| 2025-07-03 | 2025-06-30 | 0.148 | 850,524 | +0 | 0.16% | 125,878 |
| 2025-07-02 | 2025-06-27 | 0.148 | 850,524 | +0 | 0.16% | 125,878 |
| 2025-06-30 | 2025-06-26 | 0.150 | 850,524 | +0 | 0.16% | 127,579 |
| 2025-06-27 | 2025-06-25 | 0.149 | 850,524 | +0 | 0.16% | 126,728 |
| 2025-06-26 | 2025-06-24 | 0.157 | 850,524 | +0 | 0.16% | 133,532 |
| 2025-06-25 | 2025-06-23 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-06-24 | 2025-06-20 | 0.190 | 850,524 | +0 | 0.16% | 161,600 |
| 2025-06-23 | 2025-06-19 | 0.136 | 850,524 | +0 | 0.16% | 115,671 |
| 2025-06-20 | 2025-06-18 | 0.129 | 850,524 | +0 | 0.16% | 109,718 |
| 2025-06-19 | 2025-06-17 | 0.124 | 850,524 | +0 | 0.16% | 105,465 |
| 2025-06-18 | 2025-06-16 | 0.122 | 850,524 | +0 | 0.16% | 103,764 |
| 2025-06-17 | 2025-06-13 | 0.123 | 850,524 | +0 | 0.16% | 104,614 |
| 2025-06-16 | 2025-06-12 | 0.126 | 850,524 | +0 | 0.16% | 107,166 |
| 2025-06-13 | 2025-06-11 | 0.124 | 850,524 | +0 | 0.16% | 105,465 |
| 2025-06-12 | 2025-06-10 | 0.125 | 850,524 | +0 | 0.16% | 106,316 |
| 2025-06-11 | 2025-06-09 | 0.128 | 850,524 | +0 | 0.16% | 108,867 |
| 2025-06-10 | 2025-06-06 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-06-09 | 2025-06-05 | 0.132 | 850,524 | +0 | 0.16% | 112,269 |
| 2025-06-06 | 2025-06-04 | 0.127 | 850,524 | +0 | 0.16% | 108,017 |
| 2025-06-05 | 2025-06-03 | 0.127 | 850,524 | +0 | 0.16% | 108,017 |
| 2025-06-04 | 2025-06-02 | 0.127 | 850,524 | +0 | 0.16% | 108,017 |
| 2025-06-03 | 2025-05-30 | 0.127 | 850,524 | +0 | 0.16% | 108,017 |
| 2025-06-02 | 2025-05-29 | 0.127 | 850,524 | +0 | 0.16% | 108,017 |
| 2025-05-30 | 2025-05-28 | 0.131 | 850,524 | +0 | 0.16% | 111,419 |
| 2025-05-29 | 2025-05-27 | 0.135 | 850,524 | +0 | 0.16% | 114,821 |
| 2025-05-28 | 2025-05-26 | 0.135 | 850,524 | +0 | 0.16% | 114,821 |
| 2025-05-27 | 2025-05-23 | 0.126 | 850,524 | +0 | 0.16% | 107,166 |
| 2025-05-26 | 2025-05-22 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-05-23 | 2025-05-21 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-05-22 | 2025-05-20 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-05-21 | 2025-05-19 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-05-20 | 2025-05-16 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-05-19 | 2025-05-15 | 0.118 | 850,524 | +0 | 0.16% | 100,362 |
| 2025-05-16 | 2025-05-14 | 0.118 | 850,524 | +0 | 0.16% | 100,362 |
| 2025-05-15 | 2025-05-13 | 0.118 | 850,524 | +0 | 0.16% | 100,362 |
| 2025-05-14 | 2025-05-12 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-05-13 | 2025-05-09 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-05-12 | 2025-05-08 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-05-09 | 2025-05-07 | 0.128 | 850,524 | +0 | 0.16% | 108,867 |
| 2025-05-08 | 2025-05-06 | 0.122 | 850,524 | +0 | 0.16% | 103,764 |
| 2025-05-07 | 2025-05-02 | 0.117 | 850,524 | +0 | 0.16% | 99,511 |
| 2025-05-06 | 2025-04-30 | 0.117 | 850,524 | +0 | 0.16% | 99,511 |
| 2025-05-02 | 2025-04-29 | 0.108 | 850,524 | +0 | 0.16% | 91,857 |
| 2025-04-30 | 2025-04-28 | 0.108 | 850,524 | +0 | 0.16% | 91,857 |
| 2025-04-29 | 2025-04-25 | 0.108 | 850,524 | +0 | 0.16% | 91,857 |
| 2025-04-28 | 2025-04-24 | 0.113 | 850,524 | +0 | 0.16% | 96,109 |
| 2025-04-25 | 2025-04-23 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-04-24 | 2025-04-22 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-04-23 | 2025-04-17 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-04-22 | 2025-04-16 | 0.120 | 850,524 | +0 | 0.16% | 102,063 |
| 2025-04-17 | 2025-04-15 | 0.121 | 850,524 | +0 | 0.16% | 102,913 |
| 2025-04-16 | 2025-04-14 | 0.122 | 850,524 | +0 | 0.16% | 103,764 |
| 2025-04-15 | 2025-04-11 | 0.119 | 850,524 | +0 | 0.16% | 101,212 |
| 2025-04-14 | 2025-04-10 | 0.118 | 850,524 | +0 | 0.16% | 100,362 |
| 2025-04-11 | 2025-04-09 | 0.116 | 850,524 | +0 | 0.16% | 98,661 |
| 2025-04-10 | 2025-04-08 | 0.116 | 850,524 | +0 | 0.16% | 98,661 |
| 2025-04-09 | 2025-04-07 | 0.116 | 850,524 | +0 | 0.16% | 98,661 |
| 2025-04-08 | 2025-04-03 | 0.128 | 850,524 | +0 | 0.16% | 108,867 |
| 2025-04-07 | 2025-04-02 | 0.128 | 850,524 | +0 | 0.16% | 108,867 |
| 2025-04-03 | 2025-04-01 | 0.125 | 850,524 | +0 | 0.16% | 106,316 |
| 2025-04-02 | 2025-03-31 | 0.130 | 850,524 | +0 | 0.16% | 110,568 |
| 2025-04-01 | 2025-03-28 | 0.130 | 850,524 | +0 | 0.16% | 110,568 |
| 2025-03-31 | 2025-03-27 | 0.140 | 850,524 | +0 | 0.16% | 119,073 |
| 2025-03-28 | 2025-03-26 | 0.140 | 850,524 | +0 | 0.16% | 119,073 |
| 2025-03-27 | 2025-03-25 | 0.130 | 850,524 | +0 | 0.16% | 110,568 |
| 2025-03-26 | 2025-03-24 | 0.140 | 850,524 | +0 | 0.16% | 119,073 |
| 2025-03-25 | 2025-03-21 | 0.153 | 850,524 | +0 | 0.16% | 130,130 |
| 2025-03-24 | 2025-03-20 | 0.136 | 850,524 | +0 | 0.16% | 115,671 |
| 2025-03-21 | 2025-03-19 | 0.136 | 850,524 | +0 | 0.16% | 115,671 |
| 2025-03-20 | 2025-03-18 | 0.136 | 850,524 | +0 | 0.16% | 115,671 |
| 2025-03-19 | 2025-03-17 | 0.135 | 850,524 | +0 | 0.16% | 114,821 |
| 2025-03-18 | 2025-03-14 | 0.140 | 850,524 | +0 | 0.16% | 119,073 |
| 2025-03-17 | 2025-03-13 | 0.147 | 850,524 | +0 | 0.16% | 125,027 |
| 2025-03-14 | 2025-03-12 | 0.147 | 850,524 | +0 | 0.16% | 125,027 |
| 2025-03-13 | 2025-03-11 | 0.154 | 850,524 | +0 | 0.16% | 130,981 |
| 2025-03-12 | 2025-03-10 | 0.154 | 850,524 | +0 | 0.16% | 130,981 |
| 2025-03-11 | 2025-03-07 | 0.155 | 850,524 | +0 | 0.16% | 131,831 |
| 2025-03-10 | 2025-03-06 | 0.155 | 850,524 | +0 | 0.16% | 131,831 |
| 2025-03-07 | 2025-03-05 | 0.152 | 850,524 | +0 | 0.16% | 129,280 |
| 2025-03-06 | 2025-03-04 | 0.152 | 850,524 | +0 | 0.16% | 129,280 |
| 2025-03-05 | 2025-03-03 | 0.152 | 850,524 | +0 | 0.16% | 129,280 |
| 2025-03-04 | 2025-02-28 | 0.162 | 850,524 | +0 | 0.16% | 137,785 |
| 2025-03-03 | 2025-02-27 | 0.162 | 850,524 | +0 | 0.16% | 137,785 |
| 2025-02-28 | 2025-02-26 | 0.164 | 850,524 | +0 | 0.16% | 139,486 |
| 2025-02-27 | 2025-02-25 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-26 | 2025-02-24 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-02-25 | 2025-02-21 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-02-24 | 2025-02-20 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-21 | 2025-02-19 | 0.185 | 850,524 | +0 | 0.16% | 157,347 |
| 2025-02-20 | 2025-02-18 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-19 | 2025-02-17 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-18 | 2025-02-14 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-17 | 2025-02-13 | 0.173 | 850,524 | +0 | 0.16% | 147,141 |
| 2025-02-14 | 2025-02-12 | 0.173 | 850,524 | +0 | 0.16% | 147,141 |
| 2025-02-13 | 2025-02-11 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2025-02-12 | 2025-02-10 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2025-02-11 | 2025-02-07 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2025-02-10 | 2025-02-06 | 0.175 | 850,524 | +0 | 0.16% | 148,842 |
| 2025-02-07 | 2025-02-05 | 0.173 | 850,524 | +0 | 0.16% | 147,141 |
| 2025-02-06 | 2025-02-04 | 0.173 | 850,524 | +0 | 0.16% | 147,141 |
| 2025-02-05 | 2025-02-03 | 0.168 | 850,524 | +0 | 0.16% | 142,888 |
| 2025-02-04 | 2025-01-28 | 0.174 | 850,524 | +0 | 0.16% | 147,991 |
| 2025-02-03 | 2025-01-24 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2025-01-27 | 2025-01-23 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-24 | 2025-01-22 | 0.155 | 850,524 | +0 | 0.16% | 131,831 |
| 2025-01-23 | 2025-01-21 | 0.156 | 850,524 | +0 | 0.16% | 132,682 |
| 2025-01-22 | 2025-01-20 | 0.156 | 850,524 | +0 | 0.16% | 132,682 |
| 2025-01-21 | 2025-01-17 | 0.156 | 850,524 | +0 | 0.16% | 132,682 |
| 2025-01-20 | 2025-01-16 | 0.158 | 850,524 | +0 | 0.16% | 134,383 |
| 2025-01-17 | 2025-01-15 | 0.158 | 850,524 | +0 | 0.16% | 134,383 |
| 2025-01-16 | 2025-01-14 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-15 | 2025-01-13 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-14 | 2025-01-10 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-13 | 2025-01-09 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-10 | 2025-01-08 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-09 | 2025-01-07 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-08 | 2025-01-06 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-07 | 2025-01-03 | 0.166 | 850,524 | +0 | 0.16% | 141,187 |
| 2025-01-06 | 2025-01-02 | 0.171 | 850,524 | +0 | 0.16% | 145,440 |
| 2025-01-03 | 2024-12-31 | 0.173 | 850,524 | +0 | 0.16% | 147,141 |
| 2025-01-02 | 2024-12-27 | 0.165 | 850,524 | +0 | 0.16% | 140,336 |
| 2024-12-30 | 2024-12-24 | 0.165 | 850,524 | +0 | 0.16% | 140,336 |
| 2024-12-27 | 2024-12-20 | 0.168 | 850,524 | +0 | 0.16% | 142,888 |
| 2024-12-23 | 2024-12-19 | 0.163 | 850,524 | +0 | 0.16% | 138,635 |
| 2024-12-20 | 2024-12-18 | 0.160 | 850,524 | +0 | 0.16% | 136,084 |
| 2024-12-19 | 2024-12-17 | 0.168 | 850,524 | +0 | 0.16% | 142,888 |
| 2024-12-18 | 2024-12-16 | 0.168 | 850,524 | +0 | 0.16% | 142,888 |
| 2024-12-17 | 2024-12-13 | 0.167 | 850,524 | +0 | 0.16% | 142,038 |
| 2024-12-16 | 2024-12-12 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2024-12-13 | 2024-12-11 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2024-12-12 | 2024-12-10 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2024-12-11 | 2024-12-09 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2024-12-10 | 2024-12-06 | 0.172 | 850,524 | +0 | 0.16% | 146,290 |
| 2024-12-09 | 2024-12-05 | 0.182 | 850,524 | +0 | 0.16% | 154,795 |
| 2024-12-06 | 2024-12-04 | 0.167 | 850,524 | +0 | 0.16% | 142,038 |
| 2024-12-05 | 2024-12-03 | 0.176 | 850,524 | +0 | 0.16% | 149,692 |
| 2024-12-04 | 2024-12-02 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2024-12-03 | 2024-11-29 | 0.178 | 850,524 | +0 | 0.16% | 151,393 |
| 2024-12-02 | 2024-11-28 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2024-11-29 | 2024-11-27 | 0.180 | 850,524 | +0 | 0.16% | 153,094 |
| 2024-11-28 | 2024-11-26 | 0.176 | 850,524 | +0 | 0.16% | 149,692 |
| 2024-11-27 | 2024-11-25 | 0.184 | 850,524 | +0 | 0.16% | 156,496 |
| 2024-11-26 | 2024-11-22 | 0.184 | 850,524 | +0 | 0.16% | 156,496 |
| 2024-11-25 | 2024-11-21 | 0.190 | 850,524 | +0 | 0.16% | 161,600 |
| 2024-11-22 | 2024-11-20 | 0.190 | 850,524 | +0 | 0.16% | 161,600 |
| 2024-11-21 | 2024-11-19 | 0.206 | 850,524 | +0 | 0.16% | 175,208 |
| 2024-11-20 | 2024-11-18 | 0.219 | 850,524 | +0 | 0.16% | 186,265 |
| 2024-11-19 | 2024-11-15 | 0.191 | 850,524 | -76,000 | 0.16% | 162,450 |
| 2024-11-06 | 2024-11-04 | 0.160 | 926,524 | -1,000 | 0.18% | 148,244 |
| 2024-10-21 | 2024-10-17 | 0.300 | 927,524 | -1 | 0.18% | 278,257 |
| 2024-10-09 | 2024-10-07 | 0.390 | 927,525 | +1,000 | 0.18% | 361,735 |
| 2024-10-08 | 2024-10-04 | 0.420 | 926,525 | -1,000 | 0.18% | 389,141 |
| 2024-08-07 | 2024-08-05 | 0.300 | 927,525 | +10,000 | 0.18% | 278,258 |
| 2024-06-26 | 2024-06-24 | 0.330 | 917,525 | +132,000 | 0.18% | 302,783 |
| 2024-05-21 | 2024-05-17 | 0.360 | 785,525 | +1,000 | 0.15% | 282,789 |
| 2022-01-19 | 2022-01-17 | 1.020 | 784,525 | -120,000 | 0.15% | 800,216 |
| 2022-01-18 | 2022-01-14 | 1.080 | 904,525 | -30,000 | 0.17% | 976,887 |
| 2021-12-20 | 2021-12-16 | 0.870 | 934,525 | -1,333 | 0.18% | 813,037 |
| 2021-12-02 | 2021-11-30 | 0.930 | 935,858 | +33,000 | 0.18% | 870,348 |
| 2021-11-08 | 2021-11-04 | 1.230 | 902,858 | +33,000 | 0.17% | 1,110,515 |
| 2021-08-10 | 2021-08-06 | 1.770 | 869,858 | -4,000 | 0.17% | 1,539,649 |
| 2021-08-09 | 2021-08-05 | 2.160 | 873,858 | +163,000 | 0.17% | 1,887,533 |
| 2021-08-02 | 2021-07-29 | 1.560 | 710,858 | -35,000 | 0.14% | 1,108,938 |
| 2021-07-26 | 2021-07-22 | 0.930 | 745,858 | +2,000 | 0.14% | 693,648 |
| 2021-07-23 | 2021-07-21 | 0.900 | 743,858 | +33,000 | 0.14% | 669,472 |
| 2021-07-20 | 2021-07-16 | 1.470 | 710,858 | +33,000 | 0.14% | 1,044,961 |
| 2021-06-08 | 2021-06-04 | 1.890 | 677,858 | -32,000 | 0.13% | 1,281,152 |
| 2021-05-31 | 2021-05-27 | 1.620 | 709,858 | -33,000 | 0.14% | 1,149,970 |
| 2021-04-01 | 2021-03-30 | 2.010 | 742,858 | -17,000 | 0.14% | 1,493,145 |
| 2021-02-22 | 2021-02-18 | 0.990 | 759,858 | -10,000 | 0.15% | 752,259 |
| 2021-02-19 | 2021-02-17 | 0.990 | 769,858 | -33,000 | 0.15% | 762,159 |
| 2021-02-17 | 2021-02-11 | 0.840 | 802,858 | +26,000 | 0.15% | 674,401 |
| 2021-02-16 | 2021-02-09 | 0.810 | 776,858 | +2,000 | 0.15% | 629,255 |
| 2021-02-10 | 2021-02-08 | 0.780 | 774,858 | +5,000 | 0.15% | 604,389 |
| 2021-02-09 | 2021-02-05 | 0.810 | 769,858 | +10,000 | 0.15% | 623,585 |
| 2021-01-29 | 2021-01-27 | 1.050 | 759,858 | -10,000 | 0.15% | 797,851 |
| 2021-01-28 | 2021-01-26 | 1.050 | 769,858 | +33,000 | 0.15% | 808,351 |
| 2021-01-26 | 2021-01-22 | 0.750 | 736,858 | +10,000 | 0.14% | 552,644 |
| 2020-08-18 | 2020-08-14 | 0.390 | 726,858 | -102,000 | 0.14% | 283,475 |
| 2020-08-17 | 2020-08-13 | 0.360 | 828,858 | +102,000 | 0.16% | 298,389 |
| 2020-03-18 | 2020-03-16 | 0.420 | 726,858 | -33,333 | 0.14% | 305,280 |
| 2019-08-19 | 2019-08-15 | 0.720 | 760,191 | -600 | 0.15% | 547,338 |
| 2019-04-16 | 2019-04-12 | 1.020 | 760,791 | -26,667 | 0.15% | 776,007 |
| 2019-04-09 | 2019-04-04 | 1.020 | 787,458 | -6,667 | 0.15% | 803,207 |
| 2019-03-19 | 2019-03-15 | 1.200 | 794,125 | -33,000 | 0.15% | 952,950 |
| 2019-03-08 | 2019-03-06 | 1.200 | 827,125 | -20,000 | 0.16% | 992,550 |
| 2019-03-06 | 2019-03-04 | 1.200 | 847,125 | -1,666 | 0.16% | 1,016,550 |
| 2019-03-04 | 2019-02-28 | 1.290 | 848,791 | +43,000 | 0.16% | 1,094,940 |
| 2019-03-01 | 2019-02-27 | 1.440 | 805,791 | -24,000 | 0.15% | 1,160,339 |
| 2018-11-09 | 2018-11-07 | 0.990 | 829,791 | -3,334 | 0.16% | 821,493 |
| 2018-10-19 | 2018-10-16 | 1.140 | 833,125 | +3,334 | 0.16% | 949,763 |
| 2018-09-26 | 2018-09-21 | 1.200 | 829,791 | -3,000 | 0.16% | 995,749 |
| 2018-09-20 | 2018-09-18 | 1.110 | 832,791 | +4,000 | 0.16% | 924,398 |
| 2018-06-27 | 2018-06-25 | 1.350 | 828,791 | +14,000 | 0.16% | 1,118,868 |
| 2018-06-26 | 2018-06-22 | 1.500 | 814,791 | +17,000 | 0.16% | 1,222,187 |
| 2018-06-15 | 2018-06-13 | 2.040 | 797,791 | -13,000 | 0.15% | 1,627,494 |
| 2018-06-14 | 2018-06-12 | 1.680 | 810,791 | +10,000 | 0.15% | 1,362,129 |
| 2018-06-13 | 2018-06-11 | 1.890 | 800,791 | +3,000 | 0.15% | 1,513,495 |
| 2018-06-12 | 2018-06-08 | 2.040 | 797,791 | -33,334 | 0.46% | 1,627,494 |
| 2018-06-11 | 2018-06-07 | 2.070 | 831,125 | -40,000 | 0.48% | 1,720,429 |
| 2018-06-07 | 2018-06-05 | 1.440 | 871,125 | +20,000 | 0.50% | 1,254,420 |
| 2018-06-06 | 2018-06-04 | 1.470 | 851,125 | -16,666 | 0.49% | 1,251,154 |
| 2018-05-18 | 2018-05-16 | 1.440 | 867,791 | -23,334 | 0.50% | 1,249,619 |
| 2018-05-16 | 2018-05-14 | 1.470 | 891,125 | -5,000 | 0.51% | 1,309,954 |
| 2018-05-15 | 2018-05-11 | 1.440 | 896,125 | +28,334 | 0.51% | 1,290,420 |
| 2018-04-16 | 2018-04-12 | 1.470 | 867,791 | +33,333 | 0.50% | 1,275,653 |
| 2018-03-26 | 2018-03-22 | 1.560 | 834,458 | +33,333 | 0.48% | 1,301,754 |
| 2018-01-17 | 2018-01-15 | 1.770 | 801,125 | -6,666 | 0.46% | 1,417,991 |
| 2018-01-10 | 2018-01-08 | 1.830 | 807,791 | -23,334 | 0.46% | 1,478,258 |
| 2018-01-08 | 2018-01-04 | 1.770 | 831,125 | +33,334 | 0.48% | 1,471,091 |
| 2017-12-12 | 2017-12-08 | 2.460 | 797,791 | -667 | 0.46% | 1,962,566 |
| 2017-11-09 | 2017-11-07 | 2.970 | 798,458 | -10,000 | 0.46% | 2,371,420 |
| 2017-11-08 | 2017-11-06 | 3.030 | 808,458 | +10,000 | 0.46% | 2,449,628 |
| 2017-10-24 | 2017-10-20 | 2.970 | 798,458 | +13,333 | 0.46% | 2,371,420 |
| 2017-10-19 | 2017-10-17 | 3.060 | 785,125 | -19,000 | 0.45% | 2,402,483 |
| 2017-10-13 | 2017-10-11 | 3.150 | 804,125 | +10,000 | 0.46% | 2,532,994 |
| 2017-10-04 | 2017-09-29 | 3.030 | 794,125 | +25,667 | 0.46% | 2,406,199 |
| 2017-10-03 | 2017-09-28 | 3.210 | 768,458 | +16,667 | 0.44% | 2,466,750 |
| 2017-09-29 | 2017-09-27 | 2.850 | 751,791 | -6,667 | 0.43% | 2,142,604 |
| 2017-09-26 | 2017-09-22 | 3.210 | 758,458 | +10,000 | 0.43% | 2,434,650 |
| 2017-09-25 | 2017-09-21 | 3.540 | 748,458 | +6,667 | 0.43% | 2,649,541 |
| 2017-09-15 | 2017-09-13 | 3.540 | 741,791 | +20,000 | 0.43% | 2,625,940 |
| 2017-09-14 | 2017-09-12 | 3.630 | 721,791 | +3,333 | 0.41% | 2,620,101 |
| 2017-09-12 | 2017-09-08 | 3.600 | 718,458 | -1,667 | 0.41% | 2,586,449 |
| 2017-09-07 | 2017-09-05 | 3.750 | 720,125 | -50,000 | 0.41% | 2,700,469 |
| 2017-09-04 | 2017-08-31 | 3.810 | 770,125 | +20,000 | 0.44% | 2,934,176 |
| 2017-09-01 | 2017-08-30 | 3.690 | 750,125 | +58,334 | 0.43% | 2,767,961 |
| 2017-08-31 | 2017-08-29 | 4.110 | 691,791 | +5,000 | 0.40% | 2,843,261 |
| 2017-08-18 | 2017-08-16 | 4.710 | 686,791 | +6,666 | 0.39% | 3,234,786 |
| 2017-08-14 | 2017-08-10 | 5.190 | 680,125 | -6,666 | 0.39% | 3,529,849 |
| 2017-08-02 | 2017-07-31 | 5.190 | 686,791 | -1,667 | 0.39% | 3,564,445 |
| 2017-07-28 | 2017-07-26 | 5.160 | 688,458 | +1,667 | 0.39% | 3,552,443 |
| 2017-07-27 | 2017-07-25 | 4.980 | 686,791 | -1,667 | 0.39% | 3,420,219 |
| 2017-07-25 | 2017-07-21 | 4.530 | 688,458 | +1,667 | 0.39% | 3,118,715 |
| 2017-07-14 | 2017-07-12 | 5.040 | 686,791 | +6,666 | 0.39% | 3,461,427 |
| 2017-07-11 | 2017-07-07 | 5.310 | 680,125 | -10,000 | 0.39% | 3,611,464 |
| 2017-07-10 | 2017-07-06 | 4.890 | 690,125 | +6,667 | 0.40% | 3,374,711 |
| 2017-07-06 | 2017-07-04 | 3.900 | 683,458 | +3,333 | 0.39% | 2,665,486 |
| 2017-07-05 | 2017-07-03 | 4.230 | 680,125 | +6,667 | 0.39% | 2,876,929 |
| 2017-06-30 | 2017-06-28 | 5.190 | 673,458 | +333 | 0.39% | 3,495,247 |
| 2017-06-28 | 2017-06-26 | 5.490 | 673,125 | +1,667 | 0.39% | 3,695,456 |
| 2017-06-21 | 2017-06-19 | 5.430 | 671,458 | -3,333 | 0.39% | 3,646,017 |
| 2017-06-19 | 2017-06-15 | 6.180 | 674,791 | +3,333 | 0.39% | 4,170,208 |
| 2017-06-16 | 2017-06-14 | 6.390 | 671,458 | -1,667 | 0.39% | 4,290,617 |
| 2017-06-13 | 2017-06-09 | 6.840 | 673,125 | +3,667 | 0.39% | 4,604,175 |
| 2017-06-12 | 2017-06-08 | 6.840 | 669,458 | +13,333 | 0.38% | 4,579,093 |
| 2017-06-09 | 2017-06-07 | 7.140 | 656,125 | -80,000 | 0.38% | 4,684,733 |
| 2017-06-08 | 2017-06-06 | 7.440 | 736,125 | +3,334 | 0.42% | 5,476,770 |
| 2017-06-06 | 2017-06-02 | 7.470 | 732,791 | -70,000 | 0.42% | 5,473,949 |
| 2017-06-05 | 2017-06-01 | 7.500 | 802,791 | +80,000 | 0.46% | 6,020,933 |
| 2017-06-01 | 2017-05-29 | 8.100 | 722,791 | -30,667 | 0.41% | 5,854,607 |
| 2017-05-31 | 2017-05-26 | 7.950 | 753,458 | -13,000 | 0.43% | 5,989,991 |
| 2017-05-29 | 2017-05-25 | 7.500 | 766,458 | +536,667 | 0.44% | 5,748,435 |
| 2017-05-26 | 2017-05-24 | 5.910 | 229,791 | +23,666 | 0.13% | 1,358,065 |
| 2017-05-22 | 2017-05-18 | 3.930 | 206,125 | +6,667 | 0.12% | 810,071 |
| 2017-04-28 | 2017-04-26 | 4.800 | 199,458 | -200 | 0.11% | 957,398 |
| 2017-04-27 | 2017-04-25 | 4.890 | 199,658 | +20,000 | 0.11% | 976,328 |
| 2017-04-05 | 2017-03-31 | 5.940 | 179,658 | +3,333 | 0.10% | 1,067,169 |
| 2017-03-08 | 2017-03-06 | 6.300 | 176,325 | -10,000 | 0.10% | 1,110,848 |
| 2017-03-06 | 2017-03-02 | 6.000 | 186,325 | -3,333 | 0.11% | 1,117,950 |
| 2017-03-02 | 2017-02-28 | 6.000 | 189,658 | +3,333 | 0.11% | 1,137,948 |
| 2017-02-27 | 2017-02-23 | 6.450 | 186,325 | +6,667 | 0.11% | 1,201,796 |
| 2017-02-22 | 2017-02-20 | 6.270 | 179,658 | +3,333 | 0.10% | 1,126,456 |
| 2017-01-12 | 2017-01-10 | 7.650 | 176,325 | -16,666 | 0.10% | 1,348,886 |
| 2017-01-04 | 2016-12-30 | 10.800 | 192,991 | -20,000 | 0.11% | 2,084,303 |
| 2016-12-30 | 2016-12-28 | 10.800 | 212,991 | -3,334 | 0.12% | 2,300,303 |
| 2016-12-16 | 2016-12-14 | 11.100 | 216,325 | +3,334 | 0.14% | 2,401,208 |
| 2016-12-13 | 2016-12-09 | 12.000 | 212,991 | -3,334 | 0.14% | 2,555,892 |
| 2016-12-12 | 2016-12-08 | 10.500 | 216,325 | +100,000 | 0.14% | 2,271,413 |
| 2016-12-01 | 2016-11-29 | 11.700 | 116,325 | -1,000 | 0.08% | 1,361,003 |
| 2016-11-16 | 2016-11-14 | 11.850 | 117,325 | +6,667 | 0.08% | 1,390,301 |
| 2016-11-11 | 2016-11-09 | 12.000 | 110,658 | -6,667 | 0.07% | 1,327,896 |
| 2016-11-07 | 2016-11-03 | 12.150 | 117,325 | -10,000 | 0.08% | 1,425,499 |
| 2016-11-04 | 2016-11-02 | 12.000 | 127,325 | -1,666 | 0.09% | 1,527,900 |
| 2016-11-03 | 2016-11-01 | 11.250 | 128,991 | +9,000 | 0.09% | 1,451,149 |
| 2016-10-31 | 2016-10-27 | 8.850 | 119,991 | -6,667 | 0.08% | 1,061,920 |
| 2016-10-28 | 2016-10-26 | 9.000 | 126,658 | -33,333 | 0.08% | 1,139,922 |
| 2016-10-27 | 2016-10-25 | 8.250 | 159,991 | -20,667 | 0.11% | 1,319,926 |
| 2016-10-26 | 2016-10-24 | 7.950 | 180,658 | -6,000 | 0.12% | 1,436,231 |
| 2016-10-24 | 2016-10-19 | 7.800 | 186,658 | -33,333 | 0.12% | 1,455,932 |
| 2016-10-17 | 2016-10-13 | 7.950 | 219,991 | -166,667 | 0.15% | 1,748,928 |
| 2016-10-11 | 2016-10-06 | 9.000 | 386,658 | -22,667 | 0.26% | 3,479,922 |
| 2016-10-07 | 2016-10-05 | 9.150 | 409,325 | -10,666 | 0.27% | 3,745,324 |
| 2016-10-06 | 2016-10-04 | 9.000 | 419,991 | -33,334 | 0.28% | 3,779,919 |
| 2016-10-04 | 2016-09-30 | 9.000 | 453,325 | +333,334 | 0.30% | 4,079,925 |
| 2016-09-29 | 2016-09-27 | 9.600 | 119,991 | -16,667 | 0.08% | 1,151,914 |
| 2016-09-14 | 2016-09-12 | 7.950 | 136,658 | -10,333 | 0.09% | 1,086,431 |
| 2016-09-13 | 2016-09-09 | 7.500 | 146,991 | -3,334 | 0.10% | 1,102,433 |
| 2016-07-12 | 2016-07-08 | 6.180 | 150,325 | +334 | 0.10% | 929,009 |
| 2016-07-11 | 2016-07-07 | 6.240 | 149,991 | +666 | 0.10% | 935,944 |
| 2016-05-30 | 2016-05-26 | 6.420 | 149,325 | -6,666 | 0.10% | 958,667 |
| 2016-03-30 | 2016-03-24 | 7.650 | 155,991 | -3,334 | 0.10% | 1,193,331 |
| 2016-02-05 | 2016-02-03 | 7.110 | 159,325 | +3,334 | 0.11% | 1,132,801 |
| 2015-12-28 | 2015-12-22 | 7.800 | 155,991 | -1,667 | 0.10% | 1,216,730 |
| 2015-12-23 | 2015-12-21 | 7.800 | 157,658 | +1,667 | 0.11% | 1,229,732 |
| 2015-12-01 | 2015-11-27 | 7.800 | 155,991 | +2,666 | 0.10% | 1,216,730 |
| 2015-11-16 | 2015-11-12 | 8.400 | 153,325 | -10,000 | 0.10% | 1,287,930 |
| 2015-11-12 | 2015-11-10 | 8.100 | 163,325 | +11,334 | 0.11% | 1,322,933 |
| 2015-11-11 | 2015-11-09 | 8.250 | 151,991 | +22,000 | 0.10% | 1,253,926 |
| 2015-11-06 | 2015-11-04 | 8.550 | 129,991 | -6,667 | 0.09% | 1,111,423 |
| 2015-10-22 | 2015-10-19 | 9.300 | 136,658 | -4,000 | 0.09% | 1,270,919 |
| 2015-10-16 | 2015-10-14 | 9.600 | 140,658 | +4,000 | 0.09% | 1,350,317 |
| 2015-10-15 | 2015-10-13 | 9.600 | 136,658 | +6,667 | 0.09% | 1,311,917 |
| 2015-10-14 | 2015-10-12 | 9.450 | 129,991 | -3,334 | 0.09% | 1,228,415 |
| 2015-10-13 | 2015-10-09 | 9.150 | 133,325 | +3,334 | 0.09% | 1,219,924 |
| 2015-10-09 | 2015-10-07 | 9.150 | 129,991 | -3,334 | 0.09% | 1,189,418 |
| 2015-10-07 | 2015-10-05 | 9.150 | 133,325 | +3,334 | 0.09% | 1,219,924 |
| 2015-10-05 | 2015-09-30 | 9.150 | 129,991 | -1,000 | 0.09% | 1,189,418 |
| 2015-10-02 | 2015-09-29 | 9.300 | 130,991 | +6,666 | 0.09% | 1,218,216 |
| 2015-09-30 | 2015-09-25 | 10.200 | 124,325 | -5,666 | 0.08% | 1,268,115 |
| 2015-09-23 | 2015-09-21 | 9.150 | 129,991 | +6,666 | 0.09% | 1,189,418 |
| 2015-09-21 | 2015-09-17 | 9.000 | 123,325 | +3,334 | 0.08% | 1,109,925 |
| 2015-09-11 | 2015-09-09 | 9.150 | 119,991 | +6,666 | 0.08% | 1,097,918 |
| 2015-09-10 | 2015-09-08 | 9.150 | 113,325 | -6,666 | 0.08% | 1,036,924 |
| 2015-08-31 | 2015-08-27 | 9.000 | 119,991 | +6,666 | 0.08% | 1,079,919 |
| 2015-08-27 | 2015-08-25 | 7.800 | 113,325 | -3,333 | 0.08% | 883,935 |
| 2015-08-25 | 2015-08-21 | 9.450 | 116,658 | -5,000 | 0.08% | 1,102,418 |
| 2015-08-21 | 2015-08-19 | 10.800 | 121,658 | -1,333 | 0.08% | 1,313,906 |
| 2015-08-19 | 2015-08-17 | 10.800 | 122,991 | -1,667 | 0.08% | 1,328,303 |
| 2015-08-13 | 2015-08-11 | 11.400 | 124,658 | -1,667 | 0.08% | 1,421,101 |
| 2015-08-11 | 2015-08-07 | 11.850 | 126,325 | -3,333 | 0.08% | 1,496,951 |
| 2015-08-06 | 2015-08-04 | 11.850 | 129,658 | -4,667 | 0.09% | 1,536,447 |
| 2015-08-04 | 2015-07-31 | 12.900 | 134,325 | +667 | 0.09% | 1,732,793 |
| 2015-07-30 | 2015-07-28 | 12.450 | 133,658 | -1,000 | 0.09% | 1,664,042 |
| 2015-07-29 | 2015-07-27 | 12.900 | 134,658 | -3,333 | 0.09% | 1,737,088 |
| 2015-07-14 | 2015-07-10 | 13.050 | 137,991 | +12,000 | 0.09% | 1,800,783 |
| 2015-07-09 | 2015-07-07 | 12.000 | 125,991 | -3,334 | 0.08% | 1,511,892 |
| 2015-07-08 | 2015-07-06 | 13.500 | 129,325 | +1,334 | 0.09% | 1,745,888 |
| 2015-07-07 | 2015-07-03 | 15.000 | 127,991 | +3,333 | 0.09% | 1,919,865 |
| 2015-07-06 | 2015-07-02 | 15.000 | 124,658 | +6,667 | 0.08% | 1,869,870 |
| 2015-07-03 | 2015-06-30 | 16.200 | 117,991 | +10,000 | 0.08% | 1,911,454 |
| 2015-07-02 | 2015-06-29 | 15.900 | 107,991 | -13,334 | 0.07% | 1,717,057 |
| 2015-06-29 | 2015-06-25 | 16.500 | 121,325 | +16,667 | 0.08% | 2,001,863 |
| 2015-06-26 | 2015-06-24 | 17.100 | 104,658 | -3,333 | 0.07% | 1,789,652 |
| 2015-06-25 | 2015-06-23 | 15.600 | 107,991 | -1,667 | 0.07% | 1,684,660 |
| 2015-06-24 | 2015-06-22 | 15.900 | 109,658 | -3,333 | 0.07% | 1,743,562 |
| 2015-06-23 | 2015-06-19 | 16.500 | 112,991 | -6,667 | 0.08% | 1,864,352 |
| 2015-06-22 | 2015-06-18 | 17.400 | 119,658 | -3,333 | 0.08% | 2,082,049 |
| 2015-06-19 | 2015-06-17 | 17.400 | 122,991 | +1,666 | 0.08% | 2,140,043 |
| 2015-06-18 | 2015-06-16 | 17.100 | 121,325 | -9,666 | 0.08% | 2,074,658 |
| 2015-06-15 | 2015-06-11 | 17.700 | 130,991 | -6,667 | 0.09% | 2,318,541 |
| 2015-06-11 | 2015-06-09 | 18.900 | 137,658 | +5,000 | 0.09% | 2,601,736 |
| 2015-06-10 | 2015-06-08 | 20.400 | 132,658 | -5,000 | 0.09% | 2,706,223 |
| 2015-06-09 | 2015-06-05 | 20.700 | 137,658 | +9,000 | 0.09% | 2,849,521 |
| 2015-06-08 | 2015-06-04 | 20.700 | 128,658 | -4,667 | 0.09% | 2,663,221 |
| 2015-06-05 | 2015-06-03 | 21.300 | 133,325 | -32,333 | 0.09% | 2,839,823 |
| 2015-06-03 | 2015-06-01 | 19.800 | 165,658 | +6,667 | 0.11% | 3,280,028 |
| 2015-06-02 | 2015-05-29 | 19.200 | 158,991 | +1,666 | 0.11% | 3,052,627 |
| 2015-06-01 | 2015-05-28 | 20.400 | 157,325 | -24,333 | 0.11% | 3,209,430 |
| 2015-05-29 | 2015-05-27 | 20.100 | 181,658 | -3,000 | 0.13% | 3,651,326 |
| 2015-05-28 | 2015-05-26 | 16.200 | 184,658 | +2,667 | 0.15% | 2,991,460 |
| 2015-05-26 | 2015-05-21 | 15.300 | 181,991 | -5,000 | 0.15% | 2,784,462 |
| 2015-05-22 | 2015-05-20 | 15.300 | 186,991 | +1,666 | 0.15% | 2,860,962 |
| 2015-05-21 | 2015-05-19 | 15.600 | 185,325 | +2,667 | 0.15% | 2,891,070 |
| 2015-05-20 | 2015-05-18 | 15.000 | 182,658 | +10,000 | 0.15% | 2,739,870 |
| 2015-05-13 | 2015-05-11 | 14.850 | 172,658 | -33,000 | 0.14% | 2,563,971 |
| 2015-05-11 | 2015-05-07 | 14.100 | 205,658 | -5,000 | 0.17% | 2,899,778 |
| 2015-05-07 | 2015-05-05 | 15.600 | 210,658 | -13,333 | 0.18% | 3,286,265 |
| 2015-05-06 | 2015-05-04 | 16.200 | 223,991 | -7,667 | 0.19% | 3,628,654 |
| 2015-05-05 | 2015-04-30 | 15.000 | 231,658 | +333 | 0.19% | 3,474,870 |
| 2015-05-04 | 2015-04-29 | 16.200 | 231,325 | +18,334 | 0.19% | 3,747,465 |
| 2015-04-30 | 2015-04-28 | 17.700 | 212,991 | +10,000 | 0.18% | 3,769,941 |
| 2015-04-29 | 2015-04-27 | 16.200 | 202,991 | -46,000 | 0.17% | 3,288,454 |
| 2015-04-28 | 2015-04-24 | 13.350 | 248,991 | -7,000 | 0.21% | 3,324,030 |
| 2015-04-27 | 2015-04-23 | 12.000 | 255,991 | -133,334 | 0.21% | 3,071,892 |
| 2015-04-23 | 2015-04-21 | 12.150 | 389,325 | -3,333 | 0.32% | 4,730,299 |
| 2015-04-22 | 2015-04-20 | 12.000 | 392,658 | -43,333 | 0.33% | 4,711,896 |
| 2015-04-21 | 2015-04-17 | 13.500 | 435,991 | -1,667 | 0.36% | 5,885,879 |
| 2015-04-20 | 2015-04-16 | 12.000 | 437,658 | +19,333 | 0.37% | 5,251,896 |
| 2015-04-15 | 2015-04-13 | 11.700 | 418,325 | +10,000 | 0.35% | 4,894,403 |
| 2015-04-14 | 2015-04-10 | 12.000 | 408,325 | +7,667 | 0.34% | 4,899,900 |
| 2015-04-13 | 2015-04-09 | 10.800 | 400,658 | +50,000 | 0.33% | 4,327,106 |
| 2015-04-09 | 2015-04-02 | 11.100 | 350,658 | +3,333 | 0.29% | 3,892,304 |
| 2015-04-08 | 2015-04-01 | 11.100 | 347,325 | +22,667 | 0.29% | 3,855,308 |
| 2015-03-31 | 2015-03-27 | 11.550 | 324,658 | -20,667 | 0.27% | 3,749,800 |
| 2015-03-27 | 2015-03-25 | 9.600 | 345,325 | +46,667 | 0.29% | 3,315,120 |
| 2015-03-25 | 2015-03-23 | 9.750 | 298,658 | +3,333 | 0.25% | 2,911,916 |
| 2015-03-19 | 2015-03-17 | 10.350 | 295,325 | -6,666 | 0.25% | 3,056,614 |
| 2015-03-18 | 2015-03-16 | 9.600 | 301,991 | -3,334 | 0.25% | 2,899,114 |
| 2015-03-17 | 2015-03-13 | 9.600 | 305,325 | +3,334 | 0.25% | 2,931,120 |
| 2015-03-13 | 2015-03-11 | 10.650 | 301,991 | -7,000 | 0.25% | 3,216,204 |
| 2015-03-10 | 2015-03-06 | 11.400 | 308,991 | +7,000 | 0.26% | 3,522,497 |
| 2015-03-09 | 2015-03-05 | 10.650 | 301,991 | +3,000 | 0.25% | 3,216,204 |
| 2015-02-26 | 2015-02-24 | 12.000 | 298,991 | -1,667 | 0.25% | 3,587,892 |
| 2015-02-23 | 2015-02-16 | 11.100 | 300,658 | +3,333 | 0.25% | 3,337,304 |
| 2015-02-17 | 2015-02-13 | 11.400 | 297,325 | -3,333 | 0.25% | 3,389,505 |
| 2015-02-16 | 2015-02-12 | 11.700 | 300,658 | -1,333 | 0.25% | 3,517,699 |
| 2015-02-13 | 2015-02-11 | 11.700 | 301,991 | -1,667 | 0.25% | 3,533,295 |
| 2015-02-12 | 2015-02-10 | 12.150 | 303,658 | -1,000 | 0.25% | 3,689,445 |
| 2015-02-11 | 2015-02-09 | 12.600 | 304,658 | -2,000 | 0.25% | 3,838,691 |
| 2015-02-09 | 2015-02-05 | 11.250 | 306,658 | +23,000 | 0.26% | 3,449,903 |
| 2015-02-04 | 2015-02-02 | 13.350 | 283,658 | +20,333 | 0.24% | 3,786,834 |
| 2015-02-03 | 2015-01-30 | 13.050 | 263,325 | +3,334 | 0.22% | 3,436,391 |
| 2015-02-02 | 2015-01-29 | 12.600 | 259,991 | +333 | 0.22% | 3,275,887 |
| 2015-01-30 | 2015-01-28 | 12.450 | 259,658 | +16,667 | 0.22% | 3,232,742 |
| 2015-01-29 | 2015-01-27 | 12.000 | 242,991 | +5,000 | 0.20% | 2,915,892 |
| 2015-01-28 | 2015-01-26 | 10.200 | 237,991 | +6,000 | 0.20% | 2,427,508 |
| 2015-01-27 | 2015-01-23 | 10.350 | 231,991 | -667 | 0.19% | 2,401,107 |
| 2015-01-26 | 2015-01-22 | 10.200 | 232,658 | +52,000 | 0.19% | 2,373,112 |
| 2015-01-23 | 2015-01-21 | 9.600 | 180,658 | +1,667 | 0.15% | 1,734,317 |
| 2015-01-22 | 2015-01-20 | 9.450 | 178,991 | +26,333 | 0.15% | 1,691,465 |
| 2015-01-15 | 2015-01-13 | 9.150 | 152,658 | -1,000 | 0.13% | 1,396,821 |
| 2015-01-14 | 2015-01-12 | 9.150 | 153,658 | +1,000 | 0.13% | 1,405,971 |
| 2015-01-13 | 2015-01-09 | 9.450 | 152,658 | -3,333 | 0.13% | 1,442,618 |
| 2015-01-09 | 2015-01-07 | 9.300 | 155,991 | -2,000 | 0.13% | 1,450,716 |
| 2015-01-08 | 2015-01-06 | 9.900 | 157,991 | +2,000 | 0.13% | 1,564,111 |
| 2015-01-07 | 2015-01-05 | 9.600 | 155,991 | -7,667 | 0.13% | 1,497,514 |
| 2015-01-06 | 2015-01-02 | 8.250 | 163,658 | +1,000 | 0.14% | 1,350,179 |
| 2014-12-29 | 2014-12-22 | 9.300 | 162,658 | +12,333 | 0.14% | 1,512,719 |
| 2014-12-19 | 2014-12-17 | 12.000 | 150,325 | +8,334 | 0.13% | 1,803,900 |
| 2014-12-18 | 2014-12-16 | 12.150 | 141,991 | +1,333 | 0.12% | 1,725,191 |
| 2014-12-17 | 2014-12-15 | 10.500 | 140,658 | +11,667 | 0.12% | 1,476,909 |
| 2014-12-08 | 2014-12-04 | 13.650 | 128,991 | +4,666 | 0.11% | 1,760,727 |
| 2014-12-05 | 2014-12-03 | 14.100 | 124,325 | +8,667 | 0.10% | 1,752,983 |
| 2014-12-04 | 2014-12-02 | 13.350 | 115,658 | +17,000 | 0.10% | 1,544,034 |
| 2014-12-03 | 2014-12-01 | 13.050 | 98,658 | -20,000 | 0.08% | 1,287,487 |
| 2014-12-02 | 2014-11-28 | 13.650 | 118,658 | +49,000 | 0.10% | 1,619,682 |
| 2014-12-01 | 2014-11-27 | 15.000 | 69,658 | +25,667 | 0.06% | 1,044,870 |
| 2014-11-20 | 2014-11-18 | 12.150 | 43,991 | -1,000 | 0.04% | 534,491 |
| 2014-11-19 | 2014-11-17 | 11.550 | 44,991 | +1,000 | 0.04% | 519,646 |
| 2014-11-07 | 2014-11-05 | 11.550 | 43,991 | +3,333 | 0.04% | 508,096 |
| 2014-11-03 | 2014-10-30 | 12.150 | 40,658 | +8,000 | 0.03% | 493,995 |
| 2014-10-31 | 2014-10-29 | 12.450 | 32,658 | +3,000 | 0.03% | 406,592 |
| 2014-10-29 | 2014-10-27 | 9.900 | 29,658 | -1,000 | 0.02% | 293,614 |
| 2014-10-24 | 2014-10-22 | 12.750 | 30,658 | -2,667 | 0.03% | 390,890 |
| 2014-10-23 | 2014-10-21 | 12.900 | 33,325 | -13,333 | 0.03% | 429,893 |
| 2014-10-21 | 2014-10-17 | 13.200 | 46,658 | -1,000 | 0.04% | 615,886 |
| 2014-10-20 | 2014-10-16 | 12.450 | 47,658 | +7,667 | 0.04% | 593,342 |
| 2014-10-17 | 2014-10-15 | 13.500 | 39,991 | +1,000 | 0.03% | 539,879 |
| 2014-10-16 | 2014-10-14 | 13.950 | 38,991 | +6,666 | 0.03% | 543,924 |
| 2014-10-15 | 2014-10-13 | 14.850 | 32,325 | +7,334 | 0.03% | 480,026 |
| 2014-10-14 | 2014-10-10 | 14.400 | 24,991 | -4,000 | 0.02% | 359,870 |
| 2014-10-13 | 2014-10-09 | 13.950 | 28,991 | -44,000 | 0.02% | 404,424 |
| 2014-10-10 | 2014-10-08 | 12.000 | 72,991 | +20,333 | 0.06% | 875,892 |
| 2014-09-23 | 2014-09-19 | 7.950 | 52,658 | +33,333 | 0.04% | 418,631 |
| 2014-09-19 | 2014-09-17 | 7.080 | 19,325 | +4,667 | 0.02% | 136,821 |
| 2014-04-03 | 2014-04-01 | 8.100 | 14,658 | -1,667 | 0.01% | 118,730 |
| 2014-03-17 | 2014-03-13 | 8.700 | 16,325 | +1,667 | 0.01% | 142,028 |
| 2014-03-14 | 2014-03-12 | 8.850 | 14,658 | -3,333 | 0.01% | 129,723 |
| 2014-03-10 | 2014-03-06 | 9.600 | 17,991 | -3,334 | 0.02% | 172,714 |
| 2014-03-04 | 2014-02-28 | 9.750 | 21,325 | +3,334 | 0.02% | 207,919 |
| 2014-02-24 | 2014-02-20 | 10.650 | 17,991 | -3,334 | 0.02% | 191,604 |
| 2014-02-19 | 2014-02-17 | 9.600 | 21,325 | +6,667 | 0.02% | 204,720 |
| 2014-02-10 | 2014-02-06 | 9.600 | 14,658 | -5,333 | 0.01% | 140,717 |
| 2014-01-24 | 2014-01-22 | 9.300 | 19,991 | -3,334 | 0.02% | 185,916 |
| 2014-01-20 | 2014-01-16 | 10.800 | 23,325 | +3,334 | 0.02% | 251,910 |
| 2014-01-17 | 2014-01-15 | 11.100 | 19,991 | +3,333 | 0.02% | 221,900 |
| 2013-12-17 | 2013-12-13 | 11.700 | 16,658 | -1,333 | 0.01% | 194,899 |
| 2013-12-04 | 2013-12-02 | 12.000 | 17,991 | +3,333 | 0.02% | 215,892 |
| 2013-12-03 | 2013-11-29 | 12.600 | 14,658 | -3,333 | 0.01% | 184,691 |
| 2013-10-30 | 2013-10-28 | 12.000 | 17,991 | -5,000 | 0.02% | 215,892 |
| 2013-10-28 | 2013-10-24 | 12.000 | 22,991 | +3,000 | 0.02% | 275,892 |
| 2013-10-25 | 2013-10-23 | 12.000 | 19,991 | -3,000 | 0.02% | 239,892 |
| 2013-10-24 | 2013-10-22 | 11.250 | 22,991 | +3,333 | 0.02% | 258,649 |
| 2013-10-07 | 2013-10-03 | 10.500 | 19,658 | -1,667 | 0.02% | 206,409 |
| 2013-09-30 | 2013-09-26 | 11.100 | 21,325 | -16,666 | 0.02% | 236,708 |
| 2013-08-28 | 2013-08-26 | 12.300 | 37,991 | -1,667 | 0.03% | 467,289 |
| 2013-08-19 | 2013-08-15 | 11.700 | 39,658 | +3,333 | 0.03% | 463,999 |
| 2013-06-20 | 2013-06-18 | 15.000 | 36,325 | -2,000 | 0.03% | 544,875 |
| 2013-06-18 | 2013-06-14 | 14.550 | 38,325 | +2,000 | 0.03% | 557,629 |
| 2013-06-17 | 2013-06-13 | 14.100 | 36,325 | -20,000 | 0.03% | 512,183 |
| 2013-06-06 | 2013-06-04 | 17.400 | 56,325 | -9,333 | 0.05% | 980,055 |
| 2013-06-03 | 2013-05-30 | 17.400 | 65,658 | -35,333 | 0.05% | 1,142,449 |
| 2013-05-28 | 2013-05-24 | 18.300 | 100,991 | -6,667 | 0.08% | 1,848,135 |
| 2013-05-27 | 2013-05-23 | 17.700 | 107,658 | -31,667 | 0.09% | 1,905,547 |
| 2013-05-24 | 2013-05-22 | 17.400 | 139,325 | +23,334 | 0.12% | 2,424,255 |
| 2013-05-23 | 2013-05-21 | 16.200 | 115,991 | +21,666 | 0.10% | 1,879,054 |
| 2013-05-21 | 2013-05-16 | 15.600 | 94,325 | +3,334 | 0.08% | 1,471,470 |
| 2013-05-20 | 2013-05-15 | 16.200 | 90,991 | +6,666 | 0.08% | 1,474,054 |
| 2013-05-16 | 2013-05-14 | 14.550 | 84,325 | +13,334 | 0.07% | 1,226,929 |
| 2013-05-15 | 2013-05-13 | 13.500 | 70,991 | -10,000 | 0.06% | 958,379 |
| 2013-05-06 | 2013-05-02 | 13.500 | 80,991 | +6,666 | 0.07% | 1,093,379 |
| 2013-05-03 | 2013-04-30 | 13.650 | 74,325 | +26,667 | 0.06% | 1,014,536 |
| 2013-05-02 | 2013-04-29 | 13.350 | 47,658 | +10,000 | 0.04% | 636,234 |
| 2013-04-11 | 2013-04-09 | 12.600 | 37,658 | -33,333 | 0.03% | 474,491 |
| 2013-04-10 | 2013-04-08 | 12.450 | 70,991 | -33,334 | 0.06% | 883,838 |
| 2013-03-21 | 2013-03-19 | 13.650 | 104,325 | -83,333 | 0.09% | 1,424,036 |
| 2013-03-15 | 2013-03-13 | 13.500 | 187,658 | -3,333 | 0.16% | 2,533,383 |
| 2013-03-06 | 2013-03-04 | 14.100 | 190,991 | +16,666 | 0.16% | 2,692,973 |
| 2013-03-01 | 2013-02-27 | 12.300 | 174,325 | -13,333 | 0.15% | 2,144,198 |
| 2013-02-28 | 2013-02-26 | 12.000 | 187,658 | -16,667 | 0.16% | 2,251,896 |
| 2013-02-20 | 2013-02-18 | 12.150 | 204,325 | -23,333 | 0.17% | 2,482,549 |
| 2013-01-14 | 2013-01-10 | 13.950 | 227,658 | -5,000 | 0.19% | 3,175,829 |
| 2013-01-10 | 2013-01-08 | 13.950 | 232,658 | +33,333 | 0.19% | 3,245,579 |
| 2013-01-08 | 2013-01-04 | 14.550 | 199,325 | -3,333 | 0.17% | 2,900,179 |
| 2013-01-07 | 2013-01-03 | 13.950 | 202,658 | +16,667 | 0.17% | 2,827,079 |
| 2013-01-04 | 2013-01-02 | 13.050 | 185,991 | +10,000 | 0.16% | 2,427,183 |
| 2013-01-03 | 2012-12-31 | 12.900 | 175,991 | +46,666 | 0.15% | 2,270,284 |
| 2013-01-02 | 2012-12-27 | 13.650 | 129,325 | +91,667 | 0.11% | 1,765,286 |
| 2012-12-28 | 2012-12-24 | 13.200 | 37,658 | +1,000 | 0.03% | 497,086 |
| 2012-12-21 | 2012-12-19 | 11.400 | 36,658 | -6,667 | 0.03% | 417,901 |
| 2012-12-20 | 2012-12-18 | 11.400 | 43,325 | +16,667 | 0.04% | 493,905 |
| 2012-12-17 | 2012-12-13 | 10.200 | 26,658 | -6,667 | 0.02% | 271,912 |
| 2012-12-10 | 2012-12-06 | 10.050 | 33,325 | -10,000 | 0.03% | 334,916 |
| 2012-12-04 | 2012-11-30 | 10.950 | 43,325 | -5,000 | 0.04% | 474,409 |
| 2012-12-03 | 2012-11-29 | 9.300 | 48,325 | +5,000 | 0.05% | 449,423 |
| 2012-11-29 | 2012-11-27 | 10.350 | 43,325 | -20,000 | 0.04% | 448,414 |
| 2012-11-23 | 2012-11-21 | 11.550 | 63,325 | +8,334 | 0.06% | 731,404 |
| 2012-11-22 | 2012-11-20 | 11.100 | 54,991 | +6,666 | 0.06% | 610,400 |
| 2012-11-16 | 2012-11-14 | 11.100 | 48,325 | +23,334 | 0.05% | 536,408 |
| 2012-11-13 | 2012-11-09 | 10.950 | 24,991 | -5,000 | 0.03% | 273,651 |
| 2012-11-12 | 2012-11-08 | 10.350 | 29,991 | -10,000 | 0.03% | 310,407 |
| 2012-11-08 | 2012-11-06 | 10.350 | 39,991 | -35,667 | 0.04% | 413,907 |
| 2012-11-07 | 2012-11-05 | 11.250 | 75,658 | -9,667 | 0.08% | 851,153 |
| 2012-11-02 | 2012-10-31 | 10.650 | 85,325 | -4,000 | 0.09% | 908,711 |
| 2012-10-30 | 2012-10-26 | 8.550 | 89,325 | +60,000 | 0.09% | 763,729 |
| 2012-10-25 | 2012-10-22 | 7.350 | 29,325 | -13,333 | 0.03% | 215,539 |
| 2012-10-22 | 2012-10-18 | 7.260 | 42,658 | -18,333 | 0.04% | 309,697 |
| 2012-10-15 | 2012-10-11 | 7.650 | 60,991 | -13,334 | 0.06% | 466,581 |
| 2012-10-11 | 2012-10-09 | 7.800 | 74,325 | -3,333 | 0.07% | 579,735 |
| 2012-10-09 | 2012-10-05 | 6.360 | 77,658 | +3,333 | 0.08% | 493,905 |
| 2012-10-08 | 2012-10-04 | 5.850 | 74,325 | +10,000 | 0.07% | 434,801 |
| 2012-10-05 | 2012-10-03 | 5.730 | 64,325 | -3,333 | 0.06% | 368,582 |
| 2012-10-03 | 2012-09-27 | 4.650 | 67,658 | -3,333 | 0.07% | 314,610 |
| 2011-12-29 | 2011-12-23 | 3.570 | 70,991 | -1,000 | 0.07% | 253,438 |
| 2011-07-29 | 2011-07-27 | 4.890 | 71,991 | +3,333 | 0.07% | 352,036 |
| 2011-07-21 | 2011-07-19 | 4.800 | 68,658 | -10,000 | 0.07% | 329,558 |
| 2011-05-27 | 2011-05-25 | 5.160 | 78,658 | -2,000 | 0.08% | 405,875 |
| 2011-04-19 | 2011-04-15 | 6.600 | 80,658 | +3,333 | 0.08% | 532,343 |
| 2011-04-01 | 2011-03-30 | 7.200 | 77,325 | -3,333 | 0.08% | 556,740 |
| 2011-03-24 | 2011-03-22 | 6.780 | 80,658 | +3,333 | 0.08% | 546,861 |
| 2011-03-15 | 2011-03-11 | 7.080 | 77,325 | +2,000 | 0.08% | 547,461 |
| 2011-03-14 | 2011-03-10 | 7.500 | 75,325 | -3,333 | 0.08% | 564,938 |
| 2011-03-11 | 2011-03-09 | 7.410 | 78,658 | -10,333 | 0.08% | 582,856 |
| 2011-03-10 | 2011-03-08 | 6.300 | 88,991 | +3,333 | 0.09% | 560,643 |
| 2011-03-04 | 2011-03-02 | 6.780 | 85,658 | +3,333 | 0.09% | 580,761 |
| 2011-03-03 | 2011-03-01 | 6.720 | 82,325 | +5,000 | 0.08% | 553,224 |
| 2011-03-02 | 2011-02-28 | 7.050 | 77,325 | +6,667 | 0.08% | 545,141 |
| 2011-03-01 | 2011-02-25 | 7.440 | 70,658 | +10,000 | 0.07% | 525,696 |
| 2011-02-24 | 2011-02-22 | 8.100 | 60,658 | -3,333 | 0.06% | 491,330 |
| 2011-02-21 | 2011-02-17 | 8.250 | 63,991 | -10,000 | 0.06% | 527,926 |
| 2011-02-17 | 2011-02-15 | 8.400 | 73,991 | -10,667 | 0.07% | 621,524 |
| 2011-02-16 | 2011-02-14 | 8.400 | 84,658 | -6,667 | 0.08% | 711,127 |
| 2011-02-15 | 2011-02-11 | 8.250 | 91,325 | -13,333 | 0.09% | 753,431 |
| 2011-02-14 | 2011-02-10 | 7.950 | 104,658 | +13,333 | 0.10% | 832,031 |
| 2011-02-10 | 2011-02-08 | 8.400 | 91,325 | -3,333 | 0.09% | 767,130 |
| 2011-02-09 | 2011-02-07 | 8.550 | 94,658 | -69,333 | 0.09% | 809,326 |
| 2011-02-08 | 2011-02-02 | 7.650 | 163,991 | +16,666 | 0.16% | 1,254,531 |
| 2011-02-07 | 2011-01-31 | 8.700 | 147,325 | +2,000 | 0.15% | 1,281,728 |
| 2011-02-01 | 2011-01-28 | 8.700 | 145,325 | -10,000 | 0.15% | 1,264,328 |
| 2011-01-27 | 2011-01-25 | 8.850 | 155,325 | +3,334 | 0.16% | 1,374,626 |
| 2011-01-25 | 2011-01-21 | 9.150 | 151,991 | +6,666 | 0.15% | 1,390,718 |
| 2011-01-24 | 2011-01-20 | 9.000 | 145,325 | -2,000 | 0.15% | 1,307,925 |
| 2011-01-21 | 2011-01-19 | 9.300 | 147,325 | -6,666 | 0.15% | 1,370,123 |
| 2011-01-20 | 2011-01-18 | 8.550 | 153,991 | -33,334 | 0.15% | 1,316,623 |
| 2011-01-19 | 2011-01-17 | 9.150 | 187,325 | -8,333 | 0.19% | 1,714,024 |
| 2011-01-18 | 2011-01-14 | 9.150 | 195,658 | +2,000 | 0.20% | 1,790,271 |
| 2011-01-17 | 2011-01-13 | 8.250 | 193,658 | -6,667 | 0.19% | 1,597,679 |
| 2011-01-14 | 2011-01-12 | 9.000 | 200,325 | +1,667 | 0.20% | 1,802,925 |
| 2011-01-13 | 2011-01-11 | 9.750 | 198,658 | +5,000 | 0.20% | 1,936,916 |
| 2011-01-12 | 2011-01-10 | 9.750 | 193,658 | -333 | 0.19% | 1,888,166 |
| 2011-01-11 | 2011-01-07 | 9.900 | 193,991 | +35,333 | 0.19% | 1,920,511 |
| 2011-01-10 | 2011-01-06 | 9.300 | 158,658 | +10,000 | 0.16% | 1,475,519 |
| 2011-01-07 | 2011-01-05 | 10.500 | 148,658 | +15,000 | 0.15% | 1,560,909 |
| 2011-01-06 | 2011-01-04 | 11.700 | 133,658 | +6,667 | 0.13% | 1,563,799 |
| 2011-01-05 | 2011-01-03 | 11.700 | 126,991 | -3,334 | 0.13% | 1,485,795 |
| 2011-01-04 | 2010-12-31 | 11.550 | 130,325 | -5,000 | 0.13% | 1,505,254 |
| 2011-01-03 | 2010-12-29 | 11.700 | 135,325 | +13,334 | 0.14% | 1,583,303 |
| 2010-12-30 | 2010-12-28 | 11.850 | 121,991 | -11,667 | 0.12% | 1,445,593 |
| 2010-12-29 | 2010-12-24 | 10.800 | 133,658 | +86,267 | 0.13% | 1,443,506 |
| 2010-12-28 | 2010-12-22 | 8.550 | 47,391 | -6,667 | 0.05% | 405,193 |
| 2010-12-23 | 2010-12-21 | 8.700 | 54,058 | +4,667 | 0.05% | 470,305 |
| 2010-12-22 | 2010-12-20 | 8.700 | 49,391 | -1,334 | 0.05% | 429,702 |
| 2010-12-21 | 2010-12-17 | 9.450 | 50,725 | -3,333 | 0.05% | 479,351 |
| 2010-12-20 | 2010-12-16 | 9.300 | 54,058 | +6,333 | 0.05% | 502,739 |
| 2010-12-17 | 2010-12-15 | 8.850 | 47,725 | +8,334 | 0.05% | 422,366 |
| 2010-12-16 | 2010-12-14 | 8.100 | 39,391 | -10,000 | 0.04% | 319,067 |
| 2010-12-15 | 2010-12-13 | 7.230 | 49,391 | -33,334 | 0.05% | 357,097 |
| 2010-12-14 | 2010-12-10 | 6.060 | 82,725 | +13,334 | 0.08% | 501,314 |
| 2010-12-07 | 2010-12-03 | 5.730 | 69,391 | -6,667 | 0.07% | 397,610 |
| 2010-12-06 | 2010-12-02 | 6.030 | 76,058 | +2,667 | 0.08% | 458,630 |
| 2010-12-03 | 2010-12-01 | 6.000 | 73,391 | +4,000 | 0.07% | 440,346 |
| 2010-12-02 | 2010-11-30 | 5.880 | 69,391 | -15,000 | 0.07% | 408,019 |
| 2010-12-01 | 2010-11-29 | 5.850 | 84,391 | +7,333 | 0.08% | 493,687 |
| 2010-11-30 | 2010-11-26 | 5.730 | 77,058 | -2,333 | 0.08% | 441,542 |
| 2010-11-29 | 2010-11-25 | 5.550 | 79,391 | +3,333 | 0.08% | 440,620 |
| 2010-11-26 | 2010-11-24 | 5.070 | 76,058 | +6,667 | 0.08% | 385,614 |
| 2010-11-25 | 2010-11-23 | 5.010 | 69,391 | -5,000 | 0.07% | 347,649 |
| 2010-11-23 | 2010-11-19 | 5.160 | 74,391 | -1,667 | 0.07% | 383,858 |
| 2010-11-15 | 2010-11-11 | 5.250 | 76,058 | -6,667 | 0.08% | 399,305 |
| 2010-11-12 | 2010-11-10 | 5.370 | 82,725 | +13,334 | 0.09% | 444,233 |
| 2010-11-05 | 2010-11-03 | 5.760 | 69,391 | -16,667 | 0.07% | 399,692 |
| 2010-11-04 | 2010-11-02 | 5.910 | 86,058 | -46,000 | 0.09% | 508,603 |
| 2010-11-03 | 2010-11-01 | 4.920 | 132,058 | -1,333 | 0.14% | 649,725 |
| 2010-11-02 | 2010-10-29 | 4.950 | 133,391 | +3,333 | 0.14% | 660,285 |
| 2010-11-01 | 2010-10-28 | 5.010 | 130,058 | -3,333 | 0.14% | 651,591 |
| 2010-10-29 | 2010-10-27 | 4.860 | 133,391 | +3,333 | 0.14% | 648,280 |
| 2010-10-27 | 2010-10-25 | 5.280 | 130,058 | +4,000 | 0.14% | 686,706 |
| 2010-10-21 | 2010-10-19 | 4.890 | 126,058 | +16,667 | 0.13% | 616,424 |
| 2010-10-18 | 2010-10-14 | 5.310 | 109,391 | -13,334 | 0.12% | 580,866 |
| 2010-09-24 | 2010-09-21 | 4.620 | 122,725 | -11,666 | 0.13% | 566,990 |
| 2010-09-22 | 2010-09-20 | 4.110 | 134,391 | +5,000 | 0.14% | 552,347 |
| 2010-09-21 | 2010-09-17 | 4.140 | 129,391 | +3,333 | 0.14% | 535,679 |
| 2010-09-20 | 2010-09-16 | 4.560 | 126,058 | +4,000 | 0.13% | 574,824 |
| 2010-09-17 | 2010-09-15 | 5.070 | 122,058 | +3,333 | 0.13% | 618,834 |
| 2010-09-16 | 2010-09-14 | 3.660 | 118,725 | +3,334 | 0.13% | 434,534 |
| 2010-04-23 | 2010-04-21 | 5.220 | 115,391 | +3,333 | 0.15% | 602,341 |
| 2010-04-13 | 2010-04-09 | 5.700 | 112,058 | +2,667 | 0.14% | 638,731 |
| 2010-03-12 | 2010-03-10 | 6.090 | 109,391 | +3,333 | 0.14% | 666,191 |
| 2010-03-10 | 2010-03-08 | 5.850 | 106,058 | -16,667 | 0.14% | 620,439 |
| 2010-03-09 | 2010-03-05 | 5.730 | 122,725 | +16,667 | 0.16% | 703,214 |
| 2010-03-05 | 2010-03-03 | 5.940 | 106,058 | -26,667 | 0.14% | 629,985 |
| 2010-03-04 | 2010-03-02 | 6.180 | 132,725 | -6,666 | 0.17% | 820,241 |
| 2010-03-03 | 2010-03-01 | 5.850 | 139,391 | +33,333 | 0.18% | 815,437 |
| 2010-03-01 | 2010-02-25 | 5.100 | 106,058 | +3,333 | 0.14% | 540,896 |
| 2010-01-28 | 2010-01-26 | 5.010 | 102,725 | -3,333 | 0.13% | 514,652 |
| 2010-01-26 | 2010-01-22 | 5.250 | 106,058 | +3,333 | 0.14% | 556,805 |
| 2010-01-22 | 2010-01-20 | 5.580 | 102,725 | -6,666 | 0.13% | 573,206 |
| 2010-01-21 | 2010-01-19 | 5.670 | 109,391 | +3,333 | 0.14% | 620,247 |
| 2010-01-19 | 2010-01-15 | 5.070 | 106,058 | +30,000 | 0.16% | 537,714 |
| 2010-01-18 | 2010-01-14 | 4.830 | 76,058 | +6,667 | 0.12% | 367,360 |
| 2010-01-13 | 2010-01-11 | 5.040 | 69,391 | -6,667 | 0.11% | 349,731 |
| 2010-01-11 | 2010-01-07 | 4.800 | 76,058 | +3,333 | 0.12% | 365,078 |
| 2010-01-08 | 2010-01-06 | 5.100 | 72,725 | +3,334 | 0.11% | 370,898 |
| 2009-12-17 | 2009-12-15 | 5.670 | 69,391 | +46,133 | 0.11% | 393,447 |
| 2009-11-18 | 2009-11-16 | 6.200 | 23,258 | -11,629 | 0.11% | 144,200 |
| 2009-11-03 | 2009-10-30 | 5.100 | 34,887 | +2,500 | 0.11% | 177,924 |
| 2009-10-23 | 2009-10-21 | 6.100 | 32,387 | -2,000 | 0.10% | 197,561 |
| 2009-10-13 | 2009-10-09 | 6.900 | 34,387 | -4,000 | 0.11% | 237,270 |
| 2009-10-09 | 2009-10-07 | 6.300 | 38,387 | +4,000 | 0.12% | 241,838 |
| 2009-09-22 | 2009-09-18 | 8.500 | 34,387 | +2,000 | 0.11% | 292,290 |
| 2009-08-21 | 2009-08-19 | 8.100 | 32,387 | +25,000 | 0.10% | 262,335 |
| 2009-08-18 | 2009-08-14 | 8.900 | 7,387 | -4,500 | 0.02% | 65,744 |
| 2009-08-17 | 2009-08-13 | 9.200 | 11,887 | -3,000 | 0.04% | 109,360 |
| 2009-08-13 | 2009-08-11 | 9.200 | 14,887 | +2,500 | 0.05% | 136,960 |
| 2009-08-11 | 2009-08-07 | 9.200 | 12,387 | -12,500 | 0.04% | 113,960 |
| 2009-08-06 | 2009-08-04 | 10.200 | 24,887 | -2,000 | 0.08% | 253,847 |
| 2009-08-05 | 2009-08-03 | 10.200 | 26,887 | -3,500 | 0.08% | 274,247 |
| 2009-08-04 | 2009-07-31 | 10.200 | 30,387 | +2,500 | 0.09% | 309,947 |
| 2009-07-31 | 2009-07-29 | 10.200 | 27,887 | +5,000 | 0.09% | 284,447 |
| 2009-07-30 | 2009-07-28 | 10.800 | 22,887 | -5,000 | 0.07% | 247,180 |
| 2009-07-29 | 2009-07-27 | 10.200 | 27,887 | +5,000 | 0.09% | 284,447 |
| 2009-07-28 | 2009-07-24 | 10.200 | 22,887 | -10,000 | 0.07% | 233,447 |
| 2009-07-24 | 2009-07-22 | 9.800 | 32,887 | +10,000 | 0.10% | 322,293 |
| 2009-07-23 | 2009-07-21 | 9.900 | 22,887 | +3,000 | 0.07% | 226,581 |
| 2009-07-22 | 2009-07-20 | 9.800 | 19,887 | -23,000 | 0.06% | 194,893 |
| 2009-07-21 | 2009-07-17 | 10.200 | 42,887 | +5,000 | 0.13% | 437,447 |
| 2009-07-20 | 2009-07-16 | 10.600 | 37,887 | +27,500 | 0.12% | 401,602 |
| 2009-07-10 | 2009-07-08 | 9.000 | 10,387 | -10,000 | 0.06% | 93,483 |
| 2009-07-03 | 2009-06-30 | 9.400 | 20,387 | +7,500 | 0.12% | 191,638 |
| 2009-07-02 | 2009-06-29 | 10.000 | 12,887 | -15,000 | 0.08% | 128,870 |
| 2009-06-30 | 2009-06-26 | 10.400 | 27,887 | -5,000 | 0.17% | 290,025 |
| 2009-06-29 | 2009-06-25 | 10.000 | 32,887 | +2,500 | 0.20% | 328,870 |
| 2009-06-24 | 2009-06-22 | 10.400 | 30,387 | +10,000 | 0.18% | 316,025 |
| 2009-06-23 | 2009-06-19 | 11.000 | 20,387 | -5,000 | 0.12% | 224,257 |
| 2009-06-22 | 2009-06-18 | 11.200 | 25,387 | -2,500 | 0.15% | 284,334 |
| 2009-06-19 | 2009-06-17 | 11.600 | 27,887 | +5,000 | 0.17% | 323,489 |
| 2009-06-11 | 2009-06-09 | 13.400 | 22,887 | -10,000 | 0.14% | 306,686 |
| 2009-06-10 | 2009-06-08 | 15.200 | 32,887 | -2,500 | 0.20% | 499,882 |
| 2009-06-09 | 2009-06-05 | 12.800 | 35,387 | -9,500 | 0.21% | 452,954 |
| 2009-06-08 | 2009-06-04 | 13.000 | 44,887 | +15,000 | 0.27% | 583,531 |
| 2009-06-05 | 2009-06-03 | 11.800 | 29,887 | -2,500 | 0.18% | 352,667 |
| 2009-06-04 | 2009-06-02 | 11.200 | 32,387 | -14,500 | 0.20% | 362,734 |
| 2009-06-03 | 2009-06-01 | 10.600 | 46,887 | -5,000 | 0.30% | 497,002 |
| 2009-06-02 | 2009-05-29 | 10.000 | 51,887 | +5,000 | 0.33% | 518,870 |
| 2009-06-01 | 2009-05-27 | 10.200 | 46,887 | +36,000 | 0.30% | 478,247 |
| 2009-05-29 | 2009-05-26 | 12.600 | 10,887 | -60,000 | 0.07% | 137,176 |
| 2009-05-27 | 2009-05-25 | 8.900 | 70,887 | -17,000 | 0.45% | 630,894 |
| 2009-05-26 | 2009-05-22 | 9.500 | 87,887 | -16,000 | 0.56% | 834,927 |
| 2009-05-25 | 2009-05-21 | 9.700 | 103,887 | +30,500 | 0.66% | 1,007,704 |
| 2009-05-22 | 2009-05-20 | 10.400 | 73,387 | -18,500 | 0.46% | 763,225 |
| 2009-05-21 | 2009-05-19 | 8.000 | 91,887 | +45,000 | 0.65% | 735,096 |
| 2009-05-20 | 2009-05-18 | 8.000 | 46,887 | -6,000 | 0.33% | 375,096 |
| 2009-05-19 | 2009-05-15 | 7.600 | 52,887 | +40,000 | 0.38% | 401,941 |
| 2009-05-18 | 2009-05-14 | 8.500 | 12,887 | -5,000 | 0.09% | 109,540 |
| 2009-05-15 | 2009-05-13 | 8.600 | 17,887 | +5,000 | 0.13% | 153,828 |
| 2009-05-14 | 2009-05-12 | 9.400 | 12,887 | -1,500 | 0.09% | 121,138 |
| 2009-05-07 | 2009-05-05 | 9.000 | 14,387 | -2,500 | 0.10% | 129,483 |
| 2009-05-06 | 2009-05-04 | 8.800 | 16,887 | +5,000 | 0.12% | 148,606 |
| 2009-05-04 | 2009-04-29 | 9.200 | 11,887 | +2,500 | 0.08% | 109,360 |
| 2009-04-28 | 2009-04-24 | 10.200 | 9,387 | +3,000 | 0.07% | 95,747 |
| 2009-02-09 | 2009-02-05 | 6.900 | 6,387 | -1,000 | 0.05% | 44,070 |
| 2009-01-05 | 2008-12-31 | 7.300 | 7,387 | +7,387 | 0.08% | 53,925 |
| 2008-12-15 | 2008-12-11 | 10.100 | 0 | -17,387 | ||
| 2008-06-05 | 2008-06-03 | 58.000 | 17,387 | +1,000 | 0.20% | 1,008,446 |
| 2008-02-29 | 2008-02-27 | 80.000 | 16,387 | -1,000 | 0.21% | 1,310,960 |
| 2008-02-04 | 2008-01-31 | 60.000 | 17,387 | +2,000 | 0.22% | 1,043,220 |
| 2008-01-30 | 2008-01-28 | 56.000 | 15,387 | -20 | 0.20% | 861,672 |
| 2008-01-07 | 2008-01-03 | 84.000 | 15,407 | -500 | 0.20% | 1,294,188 |
| 2008-01-03 | 2007-12-31 | 95.000 | 15,907 | +220 | 0.20% | 1,511,165 |
| 2008-01-02 | 2007-12-27 | 104.000 | 15,687 | -200 | 0.20% | 1,631,448 |
| 2007-12-28 | 2007-12-24 | 101.000 | 15,887 | +3,000 | 0.20% | 1,604,587 |
| 2007-12-14 | 2007-12-12 | 83.000 | 12,887 | -500 | 0.16% | 1,069,621 |
| 2007-12-06 | 2007-12-04 | 84.000 | 13,387 | -100 | 0.17% | 1,124,508 |
| 2007-12-05 | 2007-12-03 | 84.000 | 13,487 | -500 | 0.17% | 1,132,908 |
| 2007-11-16 | 2007-11-14 | 79.000 | 13,987 | +500 | 0.18% | 1,104,973 |
| 2007-10-31 | 2007-10-29 | 94.000 | 13,487 | +300 | 0.17% | 1,267,778 |
| 2007-10-24 | 2007-10-22 | 101.000 | 13,187 | -200 | 0.17% | 1,331,887 |
| 2007-10-18 | 2007-10-16 | 105.000 | 13,387 | -700 | 0.17% | 1,405,635 |
| 2007-10-09 | 2007-10-05 | 117.000 | 14,087 | +200 | 0.18% | 1,648,179 |
| 2007-10-03 | 2007-09-28 | 115.000 | 13,887 | -700 | 0.18% | 1,597,005 |
| 2007-09-28 | 2007-09-25 | 115.000 | 14,587 | -300 | 0.21% | 1,677,505 |
| 2007-09-27 | 2007-09-24 | 116.000 | 14,887 | +800 | 0.21% | 1,726,892 |
| 2007-09-21 | 2007-09-19 | 110.000 | 14,087 | -1,800 | 0.20% | 1,549,570 |
| 2007-09-10 | 2007-09-06 | 117.000 | 15,887 | -800 | 0.23% | 1,858,779 |
| 2007-09-05 | 2007-09-03 | 123.000 | 16,687 | +1,000 | 0.24% | 2,052,501 |
| 2007-08-30 | 2007-08-28 | 119.000 | 15,687 | -340 | 0.22% | 1,866,753 |
| 2007-08-29 | 2007-08-27 | 124.000 | 16,027 | +120 | 0.23% | 1,987,348 |
| 2007-08-28 | 2007-08-24 | 89.000 | 15,907 | -80 | 0.23% | 1,415,723 |
| 2007-08-21 | 2007-08-17 | 84.000 | 15,987 | -900 | 0.23% | 1,342,908 |
| 2007-08-17 | 2007-08-15 | 103.000 | 16,887 | +500 | 0.24% | 1,739,361 |
| 2007-08-16 | 2007-08-14 | 105.000 | 16,387 | -500 | 0.23% | 1,720,635 |
| 2007-08-14 | 2007-08-10 | 104.000 | 16,887 | +900 | 0.24% | 1,756,248 |
| 2007-08-07 | 2007-08-03 | 126.000 | 15,987 | -500 | 0.23% | 2,014,362 |
| 2007-08-06 | 2007-08-02 | 129.000 | 16,487 | -500 | 0.23% | 2,126,823 |
| 2007-07-30 | 2007-07-26 | 148.000 | 16,987 | +100 | 0.24% | 2,514,076 |
| 2007-07-19 | 2007-07-17 | 141.000 | 16,887 | +100 | 0.24% | 2,381,067 |
| 2007-07-18 | 2007-07-16 | 132.000 | 16,787 | +800 | 0.24% | 2,215,884 |
| 2007-07-17 | 2007-07-13 | 136.000 | 15,987 | -100 | 0.23% | 2,174,232 |
| 2007-07-13 | 2007-07-11 | 136.000 | 16,087 | +480 | 0.23% | 2,187,832 |
| 2007-07-12 | 2007-07-10 | 138.000 | 15,607 | +820 | 0.22% | 2,153,766 |
| 2007-07-11 | 2007-07-09 | 139.000 | 14,787 | -540 | 0.21% | 2,055,393 |
| 2007-07-10 | 2007-07-06 | 147.000 | 15,327 | +4,800 | 0.22% | 2,253,069 |
| 2007-07-09 | 2007-07-05 | 145.000 | 10,527 | +5,640 | 0.16% | 1,526,415 |
| 2007-07-06 | 2007-07-04 | 133.000 | 4,887 | -2,400 | 0.07% | 649,971 |
| 2007-07-05 | 2007-07-03 | 140.000 | 7,287 | +600 | 0.11% | 1,020,180 |
| 2007-07-04 | 2007-06-29 | 145.000 | 6,687 | -300 | 0.10% | 969,615 |
| 2007-06-26 | 2007-06-22 | 6,987 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy