History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.190 1,361,022 +0 0.26% 258,594
2025-10-13 2025-10-09 0.190 1,361,022 +0 0.26% 258,594
2025-10-10 2025-10-08 0.186 1,361,022 +10,000 0.26% 253,150
2025-10-06 2025-10-02 0.178 1,351,022 +10,000 0.26% 240,482
2025-06-23 2025-06-19 0.136 1,341,022 -240,000 0.26% 182,379
2025-06-20 2025-06-18 0.129 1,581,022 -260,000 0.30% 203,952
2025-06-05 2025-06-03 0.127 1,841,022 -3,000 0.35% 233,810
2025-05-30 2025-05-28 0.131 1,844,022 +500,000 0.35% 241,567
2025-03-26 2025-03-24 0.140 1,344,022 -100,000 0.26% 188,163
2025-03-25 2025-03-21 0.153 1,444,022 +100,000 0.28% 220,935
2025-03-05 2025-03-03 0.152 1,344,022 -10,000 0.26% 204,291
2025-03-03 2025-02-27 0.162 1,354,022 -2,000 0.26% 219,352
2025-02-03 2025-01-24 0.180 1,356,022 -480,000 0.26% 244,084
2025-01-03 2024-12-31 0.173 1,836,022 -3,333 0.35% 317,632
2024-12-04 2024-12-02 0.178 1,839,355 +120,000 0.35% 327,405
2024-11-21 2024-11-19 0.206 1,719,355 -80,000 0.33% 354,187
2024-11-20 2024-11-18 0.219 1,799,355 -455,667 0.34% 394,059
2024-11-15 2024-11-13 0.170 2,255,022 +173,333 0.43% 383,354
2024-11-08 2024-11-06 0.166 2,081,689 +100,000 0.40% 345,560
2024-11-07 2024-11-05 0.167 1,981,689 +90,000 0.38% 330,942
2024-11-06 2024-11-04 0.160 1,891,689 +680,000 0.36% 302,670
2024-11-05 2024-11-01 0.167 1,211,689 +80,000 0.23% 202,352
2024-10-23 2024-10-21 0.172 1,131,689 -2 0.22% 194,651
2024-10-22 2024-10-18 0.188 1,131,691 -4,000 0.22% 212,758
2024-10-21 2024-10-17 0.300 1,135,691 -1 0.22% 340,707
2024-10-14 2024-10-09 0.330 1,135,692 -12,000 0.22% 374,778
2024-10-10 2024-10-08 0.360 1,147,692 +13,000 0.22% 413,169
2024-10-09 2024-10-07 0.390 1,134,692 -1,000 0.22% 442,530
2024-10-08 2024-10-04 0.420 1,135,692 -62,666 0.22% 476,991
2024-05-31 2024-05-29 0.360 1,198,358 +2,000 0.23% 431,409
2024-05-30 2024-05-28 0.360 1,196,358 -275,000 0.23% 430,689
2024-05-20 2024-05-16 0.360 1,471,358 +11,000 0.28% 529,689
2024-04-11 2024-04-09 0.360 1,460,358 +20,000 0.28% 525,729
2024-04-10 2024-04-08 0.330 1,440,358 +10,000 0.28% 475,318
2024-04-05 2024-04-02 0.330 1,430,358 +20,000 0.27% 472,018
2024-03-26 2024-03-22 0.330 1,410,358 -23,000 0.27% 465,418
2024-03-14 2024-03-12 0.330 1,433,358 -11,000 0.27% 473,008
2024-02-23 2024-02-21 0.330 1,444,358 +23,000 0.28% 476,638
2024-02-05 2024-02-01 0.330 1,421,358 +36,000 0.27% 469,048
2023-10-20 2023-10-18 0.360 1,385,358 +26,666 0.26% 498,729
2023-08-23 2023-08-21 0.360 1,358,692 -333 0.26% 489,129
2023-08-18 2023-08-16 0.360 1,359,025 -12,000 0.26% 489,249
2023-03-22 2023-03-20 0.450 1,371,025 -1,000 0.26% 616,961
2023-03-14 2023-03-10 0.450 1,372,025 +12,000 0.26% 617,411
2022-12-15 2022-12-13 0.600 1,360,025 +20,000 0.26% 816,015
2022-12-13 2022-12-09 0.480 1,340,025 -30,000 0.26% 643,212
2022-11-22 2022-11-18 0.420 1,370,025 -159,000 0.26% 575,411
2022-10-11 2022-10-07 0.510 1,529,025 -2,000 0.29% 779,803
2022-10-03 2022-09-29 0.540 1,531,025 -1,667 0.29% 826,754
2022-07-15 2022-07-13 0.630 1,532,692 +90,000 0.29% 965,596
2022-06-24 2022-06-22 0.690 1,442,692 +16,000 0.28% 995,457
2022-06-13 2022-06-09 0.660 1,426,692 +13,000 0.27% 941,617
2022-06-09 2022-06-07 0.720 1,413,692 -16,000 0.27% 1,017,858
2022-06-08 2022-06-06 0.630 1,429,692 -42,000 0.27% 900,706
2022-06-02 2022-05-31 0.630 1,471,692 +3,000 0.28% 927,166
2022-05-30 2022-05-26 0.630 1,468,692 +5,000 0.28% 925,276
2022-05-24 2022-05-20 0.600 1,463,692 -69,000 0.28% 878,215
2022-05-23 2022-05-19 0.660 1,532,692 -226,000 0.29% 1,011,577
2022-05-20 2022-05-18 0.690 1,758,692 +64,000 0.34% 1,213,497
2022-05-19 2022-05-17 0.750 1,694,692 +231,000 0.32% 1,271,019
2022-04-28 2022-04-26 0.570 1,463,692 +16,000 0.28% 834,304
2022-04-08 2022-04-06 0.690 1,447,692 +10,000 0.28% 998,907
2022-04-04 2022-03-31 0.690 1,437,692 -26,000 0.27% 992,007
2022-03-02 2022-02-28 0.750 1,463,692 +14,000 0.28% 1,097,769
2022-03-01 2022-02-25 0.810 1,449,692 -12,000 0.28% 1,174,251
2022-02-18 2022-02-16 0.810 1,461,692 +14,000 0.28% 1,183,971
2022-02-16 2022-02-14 0.870 1,447,692 -5,000 0.28% 1,259,492
2022-01-21 2022-01-19 0.870 1,452,692 +10,000 0.28% 1,263,842
2022-01-20 2022-01-18 0.960 1,442,692 +2,000 0.28% 1,384,984
2022-01-19 2022-01-17 1.020 1,440,692 -6,000 0.28% 1,469,506
2022-01-18 2022-01-14 1.080 1,446,692 -50,000 0.28% 1,562,427
2022-01-17 2022-01-13 0.690 1,496,692 -11,000 0.29% 1,032,717
2022-01-07 2022-01-05 0.810 1,507,692 -7,000 0.29% 1,221,231
2021-11-26 2021-11-24 1.050 1,514,692 +30,000 0.29% 1,590,427
2021-11-25 2021-11-23 1.080 1,484,692 -71,000 0.28% 1,603,467
2021-11-22 2021-11-18 1.200 1,555,692 -20,000 0.30% 1,866,830
2021-11-17 2021-11-15 1.140 1,575,692 +8,000 0.30% 1,796,289
2021-11-02 2021-10-29 1.350 1,567,692 -2,333 0.30% 2,116,384
2021-10-05 2021-09-30 1.290 1,570,025 -17,000 0.30% 2,025,332
2021-09-30 2021-09-28 1.290 1,587,025 -18,000 0.30% 2,047,262
2021-09-27 2021-09-23 1.380 1,605,025 +13,000 0.31% 2,214,935
2021-09-24 2021-09-21 1.350 1,592,025 +10,000 0.30% 2,149,234
2021-09-02 2021-08-31 1.470 1,582,025 +10,000 0.30% 2,325,577
2021-08-26 2021-08-24 1.500 1,572,025 +20,000 0.30% 2,358,038
2021-08-23 2021-08-19 1.560 1,552,025 -1,000 0.30% 2,421,159
2021-08-19 2021-08-17 1.500 1,553,025 -14,000 0.30% 2,329,538
2021-08-18 2021-08-16 1.590 1,567,025 +4,000 0.30% 2,491,570
2021-08-16 2021-08-12 1.680 1,563,025 +10,000 0.30% 2,625,882
2021-08-13 2021-08-11 1.530 1,553,025 +8,000 0.30% 2,376,128
2021-08-12 2021-08-10 1.680 1,545,025 -8,000 0.30% 2,595,642
2021-08-11 2021-08-09 1.830 1,553,025 +93,000 0.30% 2,842,036
2021-08-10 2021-08-06 1.770 1,460,025 -484,000 0.28% 2,584,244
2021-08-09 2021-08-05 2.160 1,944,025 +456,000 0.37% 4,199,094
2021-08-06 2021-08-04 1.650 1,488,025 -11,000 0.28% 2,455,241
2021-08-05 2021-08-03 1.350 1,499,025 +39,000 0.29% 2,023,684
2021-08-03 2021-07-30 1.590 1,460,025 +110,000 0.28% 2,321,440
2021-08-02 2021-07-29 1.560 1,350,025 -33,000 0.26% 2,106,039
2021-07-23 2021-07-21 0.900 1,383,025 +19,000 0.26% 1,244,723
2021-07-21 2021-07-19 1.350 1,364,025 +7,000 0.26% 1,841,434
2021-07-20 2021-07-16 1.470 1,357,025 +23,000 0.26% 1,994,827
2021-07-16 2021-07-14 1.560 1,334,025 -60,000 0.25% 2,081,079
2021-07-14 2021-07-12 1.650 1,394,025 +33,000 0.27% 2,300,141
2021-07-08 2021-07-06 1.650 1,361,025 -65,000 0.26% 2,245,691
2021-07-07 2021-07-05 1.620 1,426,025 +7,000 0.27% 2,310,161
2021-07-02 2021-06-29 1.680 1,419,025 -76,000 0.27% 2,383,962
2021-06-30 2021-06-28 1.710 1,495,025 +39,000 0.29% 2,556,493
2021-06-28 2021-06-24 1.380 1,456,025 +33,000 0.28% 2,009,315
2021-06-25 2021-06-23 1.380 1,423,025 +40,000 0.27% 1,963,775
2021-06-21 2021-06-17 1.560 1,383,025 +56,000 0.26% 2,157,519
2021-06-18 2021-06-16 1.590 1,327,025 +33,000 0.25% 2,109,970
2021-06-17 2021-06-15 1.680 1,294,025 +43,000 0.25% 2,173,962
2021-06-16 2021-06-11 1.620 1,251,025 -5,000 0.24% 2,026,661
2021-06-11 2021-06-09 1.590 1,256,025 +10,000 0.24% 1,997,080
2021-06-09 2021-06-07 1.590 1,246,025 +20,000 0.24% 1,981,180
2021-06-07 2021-06-03 1.890 1,226,025 -20,000 0.23% 2,317,187
2021-06-02 2021-05-31 1.590 1,246,025 -13,000 0.24% 1,981,180
2021-06-01 2021-05-28 1.530 1,259,025 -32,000 0.24% 1,926,308
2021-05-31 2021-05-27 1.620 1,291,025 -53,000 0.25% 2,091,461
2021-05-28 2021-05-26 1.620 1,344,025 -34,000 0.26% 2,177,321
2021-05-27 2021-05-25 1.200 1,378,025 +5,000 0.26% 1,653,630
2021-05-26 2021-05-24 1.230 1,373,025 -17,000 0.26% 1,688,821
2021-05-25 2021-05-21 1.350 1,390,025 -51,000 0.27% 1,876,534
2021-05-24 2021-05-20 1.440 1,441,025 +94,000 0.28% 2,075,076
2021-05-05 2021-05-03 1.140 1,347,025 +30,000 0.26% 1,535,609
2021-05-04 2021-04-30 1.140 1,317,025 +11,000 0.25% 1,501,409
2021-04-29 2021-04-27 1.200 1,306,025 -13,000 0.25% 1,567,230
2021-04-27 2021-04-23 1.200 1,319,025 +8,000 0.25% 1,582,830
2021-04-26 2021-04-22 1.230 1,311,025 +13,000 0.25% 1,612,561
2021-04-21 2021-04-19 1.650 1,298,025 +23,000 0.25% 2,141,741
2021-04-14 2021-04-12 1.740 1,275,025 +3,667 0.24% 2,218,544
2021-04-12 2021-04-08 1.800 1,271,358 -42,000 0.24% 2,288,444
2021-04-09 2021-04-07 1.920 1,313,358 -424,000 0.25% 2,521,647
2021-04-08 2021-04-01 2.160 1,737,358 +53,000 0.33% 3,752,693
2021-04-07 2021-03-31 2.100 1,684,358 +325,000 0.32% 3,537,152
2021-04-01 2021-03-30 2.010 1,359,358 +41,000 0.26% 2,732,310
2021-03-31 2021-03-29 1.530 1,318,358 -25,000 0.25% 2,017,088
2021-03-30 2021-03-26 1.290 1,343,358 -21,000 0.26% 1,732,932
2021-03-29 2021-03-25 1.290 1,364,358 -20,000 0.26% 1,760,022
2021-03-26 2021-03-24 1.230 1,384,358 -76,000 0.26% 1,702,760
2021-03-25 2021-03-23 1.410 1,460,358 -6,000 0.28% 2,059,105
2021-03-23 2021-03-19 0.930 1,466,358 -20,000 0.28% 1,363,713
2021-03-16 2021-03-12 0.990 1,486,358 -1,000 0.28% 1,471,494
2021-03-10 2021-03-08 0.900 1,487,358 -23,000 0.28% 1,338,622
2021-03-04 2021-03-02 0.780 1,510,358 +10,000 0.29% 1,178,079
2021-02-22 2021-02-18 0.990 1,500,358 -3,000 0.29% 1,485,354
2021-02-19 2021-02-17 0.990 1,503,358 +16,000 0.29% 1,488,324
2021-02-10 2021-02-08 0.780 1,487,358 -10,000 0.28% 1,160,139
2021-02-08 2021-02-04 0.690 1,497,358 -1,000 0.29% 1,033,177
2021-02-03 2021-02-01 0.810 1,498,358 -36,000 0.29% 1,213,670
2021-02-02 2021-01-29 0.900 1,534,358 -122,000 0.29% 1,380,922
2021-01-29 2021-01-27 1.050 1,656,358 +20,000 0.32% 1,739,176
2021-01-28 2021-01-26 1.050 1,636,358 +41,000 0.31% 1,718,176
2021-01-27 2021-01-25 0.930 1,595,358 +36,000 0.30% 1,483,683
2021-01-26 2021-01-22 0.750 1,559,358 -46,000 0.30% 1,169,519
2021-01-25 2021-01-21 0.810 1,605,358 +560,333 0.31% 1,300,340
2021-01-22 2021-01-20 0.540 1,045,025 -196,000 0.20% 564,314
2020-12-30 2020-12-28 0.390 1,241,025 +1,667 0.24% 484,000
2020-12-23 2020-12-21 0.390 1,239,358 -106,000 0.24% 483,350
2020-12-10 2020-12-08 0.390 1,345,358 -30,000 0.26% 524,690
2020-12-02 2020-11-30 0.390 1,375,358 +30,000 0.26% 536,390
2020-12-01 2020-11-27 0.420 1,345,358 -12,333 0.26% 565,050
2020-11-30 2020-11-26 0.420 1,357,691 +66,000 0.26% 570,230
2020-11-25 2020-11-23 0.390 1,291,691 -8,334 0.25% 503,759
2020-09-24 2020-09-22 0.300 1,300,025 -1,666 0.25% 390,008
2020-09-03 2020-09-01 0.360 1,301,691 -11,000 0.25% 468,609
2020-09-02 2020-08-31 0.330 1,312,691 +11,000 0.25% 433,188
2020-08-17 2020-08-13 0.360 1,301,691 +106,000 0.25% 468,609
2020-07-16 2020-07-14 0.420 1,195,691 +50,000 0.23% 502,190
2020-07-13 2020-07-09 0.300 1,145,691 -13,334 0.22% 343,707
2020-04-02 2020-03-31 0.420 1,159,025 +80,000 0.22% 486,791
2020-01-02 2019-12-27 0.570 1,079,025 -7,000 0.21% 615,044
2019-11-21 2019-11-19 0.930 1,086,025 +159,000 0.21% 1,010,003
2019-11-20 2019-11-18 0.870 927,025 +7,000 0.18% 806,512
2019-11-05 2019-11-01 0.840 920,025 +51,000 0.18% 772,821
2019-11-04 2019-10-31 1.080 869,025 +3,000 0.17% 938,547
2019-11-01 2019-10-30 1.050 866,025 -147,000 0.17% 909,326
2019-10-31 2019-10-29 1.020 1,013,025 -174,000 0.19% 1,033,286
2019-10-24 2019-10-22 0.840 1,187,025 +273,000 0.23% 997,101
2019-10-22 2019-10-18 0.960 914,025 +48,000 0.17% 877,464
2019-10-21 2019-10-17 0.900 866,025 -23,000 0.17% 779,423
2019-10-10 2019-10-08 0.600 889,025 -81,000 0.17% 533,415
2019-09-19 2019-09-17 0.630 970,025 -40,000 0.19% 611,116
2019-09-18 2019-09-16 0.630 1,010,025 -33,333 0.19% 636,316
2019-09-17 2019-09-13 0.690 1,043,358 +61,000 0.20% 719,917
2019-08-22 2019-08-20 0.690 982,358 -7,000 0.19% 677,827
2019-08-08 2019-08-06 0.720 989,358 -20,000 0.19% 712,338
2019-08-05 2019-08-01 0.780 1,009,358 +40,000 0.19% 787,299
2019-07-10 2019-07-08 0.750 969,358 -36,000 0.19% 727,019
2019-07-05 2019-07-03 0.720 1,005,358 +36,000 0.19% 723,858
2019-06-14 2019-06-12 0.840 969,358 -6,667 0.19% 814,261
2019-05-07 2019-05-03 1.050 976,025 +5,000 0.19% 1,024,826
2019-04-30 2019-04-26 1.110 971,025 -14,000 0.19% 1,077,838
2019-04-24 2019-04-18 1.020 985,025 +34,000 0.19% 1,004,726
2019-04-23 2019-04-17 0.960 951,025 -38,333 0.18% 912,984
2019-04-12 2019-04-10 1.020 989,358 +20,000 0.19% 1,009,145
2019-04-04 2019-04-02 1.020 969,358 +19,000 0.19% 988,745
2019-03-29 2019-03-27 1.110 950,358 +19,000 0.18% 1,054,897
2019-03-15 2019-03-13 1.170 931,358 +3,000 0.18% 1,089,689
2019-03-07 2019-03-05 1.230 928,358 -33,000 0.18% 1,141,880
2019-03-06 2019-03-04 1.200 961,358 +33,000 0.18% 1,153,630
2019-03-04 2019-02-28 1.290 928,358 +1,000 0.18% 1,197,582
2019-03-01 2019-02-27 1.440 927,358 -21,000 0.18% 1,335,396
2019-02-28 2019-02-26 1.170 948,358 +8,667 0.18% 1,109,579
2019-02-26 2019-02-22 0.930 939,691 +33,000 0.18% 873,913
2019-01-23 2019-01-21 0.930 906,691 -3,000 0.17% 843,223
2019-01-21 2019-01-17 0.900 909,691 -4,000 0.17% 818,722
2018-12-27 2018-12-20 1.020 913,691 +3,000 0.17% 931,965
2018-12-20 2018-12-18 1.200 910,691 -7,000 0.17% 1,092,829
2018-12-19 2018-12-17 1.110 917,691 +4,000 0.18% 1,018,637
2018-12-18 2018-12-14 1.110 913,691 +5,000 0.17% 1,014,197
2018-10-15 2018-10-11 1.140 908,691 -9,000 0.17% 1,035,908
2018-10-10 2018-10-08 1.260 917,691 -3,000 0.18% 1,156,291
2018-10-09 2018-10-05 1.320 920,691 +7,000 0.18% 1,215,312
2018-10-08 2018-10-04 1.350 913,691 -34,000 0.17% 1,233,483
2018-10-04 2018-10-02 1.380 947,691 +6,000 0.18% 1,307,814
2018-10-03 2018-09-28 1.470 941,691 -40,000 0.18% 1,384,286
2018-10-02 2018-09-27 1.440 981,691 -40,000 0.19% 1,413,635
2018-09-26 2018-09-21 1.200 1,021,691 -5,000 0.20% 1,226,029
2018-09-24 2018-09-20 1.200 1,026,691 -1,000 0.20% 1,232,029
2018-09-21 2018-09-19 1.260 1,027,691 -15,000 0.20% 1,294,891
2018-09-20 2018-09-18 1.110 1,042,691 +36,000 0.20% 1,157,387
2018-09-19 2018-09-17 1.050 1,006,691 -15,000 0.19% 1,057,026
2018-09-18 2018-09-14 0.990 1,021,691 -22,000 0.20% 1,011,474
2018-09-17 2018-09-13 0.990 1,043,691 +40,000 0.20% 1,033,254
2018-09-14 2018-09-12 0.990 1,003,691 +20,000 0.19% 993,654
2018-09-11 2018-09-07 1.080 983,691 +10,000 0.19% 1,062,386
2018-09-07 2018-09-05 1.170 973,691 -24,000 0.19% 1,139,218
2018-09-04 2018-08-31 0.960 997,691 -10,000 0.19% 957,783
2018-08-10 2018-08-08 1.020 1,007,691 +20,000 0.19% 1,027,845
2018-08-08 2018-08-06 1.050 987,691 -11,000 0.19% 1,037,076
2018-08-06 2018-08-02 1.020 998,691 +10,000 0.19% 1,018,665
2018-07-30 2018-07-26 1.020 988,691 -20,000 0.19% 1,008,465
2018-07-27 2018-07-25 1.020 1,008,691 +20,000 0.19% 1,028,865
2018-07-12 2018-07-10 1.170 988,691 +4,000 0.19% 1,156,768
2018-07-10 2018-07-06 1.260 984,691 -20,000 0.19% 1,240,711
2018-07-05 2018-07-03 1.260 1,004,691 +12,666 0.19% 1,265,911
2018-07-03 2018-06-28 1.290 992,025 -5,000 0.19% 1,279,712
2018-06-29 2018-06-27 1.170 997,025 +10,000 0.19% 1,166,519
2018-06-28 2018-06-26 1.260 987,025 +3,000 0.19% 1,243,652
2018-06-27 2018-06-25 1.350 984,025 -27,000 0.19% 1,328,434
2018-06-26 2018-06-22 1.500 1,011,025 +47,000 0.19% 1,516,538
2018-06-25 2018-06-21 1.590 964,025 -4,000 0.18% 1,532,800
2018-06-22 2018-06-20 1.650 968,025 -333 0.19% 1,597,241
2018-06-21 2018-06-19 1.680 968,358 +3,667 0.19% 1,626,841
2018-06-20 2018-06-15 1.710 964,691 -59,000 0.18% 1,649,622
2018-06-19 2018-06-14 1.890 1,023,691 -35,334 0.20% 1,934,776
2018-06-15 2018-06-13 2.040 1,059,025 +57,000 0.20% 2,160,411
2018-06-14 2018-06-12 1.680 1,002,025 -29,000 0.19% 1,683,402
2018-06-13 2018-06-11 1.890 1,031,025 +41,000 0.20% 1,948,637
2018-06-12 2018-06-08 2.040 990,025 +56,334 0.57% 2,019,651
2018-06-11 2018-06-07 2.070 933,691 +110,000 0.54% 1,932,740
2018-06-08 2018-06-06 1.470 823,691 -6,667 0.47% 1,210,826
2018-06-01 2018-05-30 1.410 830,358 +20,000 0.48% 1,170,805
2018-05-29 2018-05-25 1.440 810,358 -1,000 0.46% 1,166,916
2018-05-17 2018-05-15 1.500 811,358 +33,333 0.47% 1,217,037
2018-05-14 2018-05-10 1.500 778,025 -13,333 0.45% 1,167,038
2018-05-10 2018-05-08 1.470 791,358 +23,333 0.45% 1,163,296
2018-05-03 2018-04-30 1.440 768,025 -5,666 0.44% 1,105,956
2018-04-26 2018-04-24 1.410 773,691 -1,000 0.44% 1,090,904
2018-04-24 2018-04-20 1.380 774,691 +8,000 0.44% 1,069,074
2018-04-23 2018-04-19 1.350 766,691 +20,000 0.44% 1,035,033
2018-04-17 2018-04-13 1.410 746,691 +6,000 0.43% 1,052,834
2018-04-16 2018-04-12 1.470 740,691 -6,000 0.42% 1,088,816
2018-04-06 2018-04-03 1.440 746,691 +333 0.43% 1,075,235
2018-03-27 2018-03-23 1.500 746,358 -6,000 0.43% 1,119,537
2018-03-26 2018-03-22 1.560 752,358 -26,667 0.43% 1,173,678
2018-03-23 2018-03-21 1.560 779,025 +6,667 0.45% 1,215,279
2018-03-16 2018-03-14 1.620 772,358 -22,333 0.44% 1,251,220
2018-03-09 2018-03-07 1.650 794,691 +22,333 0.46% 1,311,240
2018-03-07 2018-03-05 1.620 772,358 -27,667 0.44% 1,251,220
2018-03-05 2018-03-01 1.680 800,025 -31,000 0.46% 1,344,042
2018-03-02 2018-02-28 1.740 831,025 -16,666 0.48% 1,445,984
2018-02-28 2018-02-26 1.740 847,691 -16,667 0.49% 1,474,982
2018-02-27 2018-02-23 1.740 864,358 +82,333 0.50% 1,503,983
2018-02-07 2018-02-05 1.650 782,025 +6,000 0.45% 1,290,341
2018-01-26 2018-01-24 1.710 776,025 +10,000 0.44% 1,327,003
2018-01-25 2018-01-23 1.740 766,025 +9,667 0.44% 1,332,884
2018-01-22 2018-01-18 1.710 756,358 +6,667 0.43% 1,293,372
2018-01-15 2018-01-11 1.740 749,691 -2 0.43% 1,304,462
2018-01-12 2018-01-10 1.740 749,693 -3,334 0.43% 1,304,466
2018-01-11 2018-01-09 1.770 753,027 -4,333 0.43% 1,332,858
2018-01-10 2018-01-08 1.830 757,360 -667 0.43% 1,385,969
2018-01-09 2018-01-05 1.800 758,027 +4,334 0.43% 1,364,449
2018-01-08 2018-01-04 1.770 753,693 -334 0.43% 1,334,037
2017-12-19 2017-12-15 2.460 754,027 +6,667 0.43% 1,854,906
2017-12-15 2017-12-13 2.160 747,360 +3,333 0.43% 1,614,298
2017-12-14 2017-12-12 2.280 744,027 -1,666 0.43% 1,696,382
2017-12-05 2017-12-01 2.730 745,693 -3,667 0.43% 2,035,742
2017-11-20 2017-11-16 2.910 749,360 +3,667 0.43% 2,180,638
2017-11-10 2017-11-08 3.000 745,693 -1,334 0.43% 2,237,079
2017-11-09 2017-11-07 2.970 747,027 +10,000 0.43% 2,218,670
2017-11-08 2017-11-06 3.030 737,027 +33,334 0.42% 2,233,192
2017-11-07 2017-11-03 2.940 703,693 -6,667 0.40% 2,068,857
2017-11-02 2017-10-31 3.000 710,360 -10,000 0.41% 2,131,080
2017-10-30 2017-10-26 3.000 720,360 -10,000 0.41% 2,161,080
2017-10-17 2017-10-13 3.120 730,360 +6,667 0.42% 2,278,723
2017-10-16 2017-10-12 3.120 723,693 +3,333 0.41% 2,257,922
2017-10-13 2017-10-11 3.150 720,360 +39,333 0.41% 2,269,134
2017-10-10 2017-10-06 2.970 681,027 -6,666 0.39% 2,022,650
2017-10-06 2017-10-03 3.000 687,693 +3,333 0.39% 2,063,079
2017-10-03 2017-09-28 3.210 684,360 -19,333 0.39% 2,196,796
2017-09-29 2017-09-27 2.850 703,693 +23,333 0.40% 2,005,525
2017-09-28 2017-09-26 3.060 680,360 +6,667 0.39% 2,081,902
2017-09-27 2017-09-25 3.060 673,693 +23,000 0.39% 2,061,501
2017-09-26 2017-09-22 3.210 650,693 +39,666 0.37% 2,088,725
2017-09-25 2017-09-21 3.540 611,027 -16,666 0.35% 2,163,036
2017-09-20 2017-09-18 3.510 627,693 -13,334 0.36% 2,203,202
2017-09-13 2017-09-11 3.750 641,027 +16,667 0.37% 2,403,851
2017-09-12 2017-09-08 3.600 624,360 +4,667 0.36% 2,247,696
2017-09-08 2017-09-06 3.750 619,693 +21,666 0.36% 2,323,849
2017-09-07 2017-09-05 3.750 598,027 +10,000 0.34% 2,242,601
2017-09-06 2017-09-04 3.750 588,027 +13,334 0.34% 2,205,101
2017-09-05 2017-09-01 3.780 574,693 +1,666 0.33% 2,172,340
2017-09-01 2017-08-30 3.690 573,027 +6,334 0.33% 2,114,470
2017-08-31 2017-08-29 4.110 566,693 +23,666 0.32% 2,329,108
2017-08-22 2017-08-18 4.590 543,027 -3,333 0.31% 2,492,494
2017-08-21 2017-08-17 4.590 546,360 +3,333 0.31% 2,507,792
2017-08-18 2017-08-16 4.710 543,027 -2,000 0.31% 2,557,657
2017-08-17 2017-08-15 4.710 545,027 +2,000 0.31% 2,567,077
2017-08-15 2017-08-11 5.010 543,027 +5,667 0.31% 2,720,565
2017-08-14 2017-08-10 5.190 537,360 -2,333 0.31% 2,788,898
2017-08-09 2017-08-07 5.040 539,693 -2,334 0.31% 2,720,053
2017-08-08 2017-08-04 5.040 542,027 -1,000 0.31% 2,731,816
2017-08-03 2017-08-01 5.250 543,027 +6,667 0.31% 2,850,892
2017-08-02 2017-07-31 5.190 536,360 +16,667 0.31% 2,783,708
2017-08-01 2017-07-28 5.130 519,693 -50,000 0.30% 2,666,025
2017-07-31 2017-07-27 5.040 569,693 -6,667 0.33% 2,871,253
2017-07-28 2017-07-26 5.160 576,360 +6,667 0.33% 2,974,018
2017-07-27 2017-07-25 4.980 569,693 -9,000 0.33% 2,837,071
2017-07-26 2017-07-24 4.500 578,693 +4,000 0.33% 2,604,119
2017-07-25 2017-07-21 4.530 574,693 -5,334 0.33% 2,603,359
2017-07-24 2017-07-20 4.440 580,027 +5,000 0.33% 2,575,320
2017-07-21 2017-07-19 4.590 575,027 +3,667 0.33% 2,639,374
2017-07-19 2017-07-17 4.800 571,360 -2,000 0.33% 2,742,528
2017-07-18 2017-07-14 4.890 573,360 -3,000 0.33% 2,803,730
2017-07-17 2017-07-13 4.860 576,360 +2,667 0.33% 2,801,110
2017-07-14 2017-07-12 5.040 573,693 -5,667 0.33% 2,891,413
2017-07-13 2017-07-11 4.860 579,360 -8,667 0.33% 2,815,690
2017-07-12 2017-07-10 4.500 588,027 +26,000 0.34% 2,646,122
2017-07-11 2017-07-07 5.310 562,027 -11,000 0.32% 2,984,363
2017-07-10 2017-07-06 4.890 573,027 +3,000 0.33% 2,802,102
2017-07-06 2017-07-04 3.900 570,027 -4,333 0.33% 2,223,105
2017-07-05 2017-07-03 4.230 574,360 +7,333 0.33% 2,429,543
2017-07-04 2017-06-30 5.040 567,027 -666 0.33% 2,857,816
2017-07-03 2017-06-29 5.040 567,693 -667 0.33% 2,861,173
2017-06-29 2017-06-27 5.280 568,360 -2,000 0.33% 3,000,941
2017-06-28 2017-06-26 5.490 570,360 +51,000 0.33% 3,131,276
2017-06-21 2017-06-19 5.430 519,360 -667 0.30% 2,820,125
2017-06-19 2017-06-15 6.180 520,027 +4,000 0.30% 3,213,767
2017-06-15 2017-06-13 6.540 516,027 +3,000 0.30% 3,374,817
2017-06-14 2017-06-12 6.480 513,027 +334 0.29% 3,324,415
2017-06-08 2017-06-06 7.440 512,693 -327,334 0.29% 3,814,436
2017-06-07 2017-06-05 7.650 840,027 +333,334 0.48% 6,426,207
2017-06-05 2017-06-01 7.500 506,693 -10,000 0.29% 3,800,198
2017-06-02 2017-05-31 7.140 516,693 +22,666 0.30% 3,689,188
2017-06-01 2017-05-29 8.100 494,027 -252,333 0.28% 4,001,619
2017-05-31 2017-05-26 7.950 746,360 +238,333 0.43% 5,933,562
2017-05-29 2017-05-25 7.500 508,027 -28,666 0.29% 3,810,203
2017-05-26 2017-05-24 5.910 536,693 -37,000 0.31% 3,171,856
2017-05-25 2017-05-23 4.530 573,693 +22,333 0.33% 2,598,829
2017-05-19 2017-05-17 3.930 551,360 +6,000 0.32% 2,166,845
2017-05-10 2017-05-08 3.960 545,360 +12,000 0.31% 2,159,626
2017-05-09 2017-05-05 4.140 533,360 -3,333 0.31% 2,208,110
2017-05-08 2017-05-04 4.290 536,693 -2,000 0.31% 2,302,413
2017-05-05 2017-05-02 4.050 538,693 +2,666 0.31% 2,181,707
2017-05-04 2017-04-28 4.500 536,027 +3,334 0.31% 2,412,122
2017-04-28 2017-04-26 4.800 532,693 +52,333 0.31% 2,556,926
2017-04-27 2017-04-25 4.890 480,360 +1,000 0.28% 2,348,960
2017-04-25 2017-04-21 4.530 479,360 -2,333 0.27% 2,171,501
2017-04-24 2017-04-20 4.710 481,693 +7,000 0.28% 2,268,774
2017-04-20 2017-04-18 4.890 474,693 +666 0.27% 2,321,249
2017-04-19 2017-04-13 4.860 474,027 +667 0.27% 2,303,771
2017-04-18 2017-04-12 5.520 473,360 +2,000 0.27% 2,612,947
2017-04-07 2017-04-05 5.670 471,360 +3,333 0.27% 2,672,611
2017-04-03 2017-03-30 6.090 468,027 -3,333 0.27% 2,850,284
2017-03-31 2017-03-29 5.820 471,360 +3,333 0.27% 2,743,315
2017-03-30 2017-03-28 5.970 468,027 -666 0.27% 2,794,121
2017-03-29 2017-03-27 6.090 468,693 -334 0.27% 2,854,340
2017-03-28 2017-03-24 6.030 469,027 -333 0.27% 2,828,233
2017-03-27 2017-03-23 6.030 469,360 -10,667 0.27% 2,830,241
2017-03-24 2017-03-22 6.270 480,027 -333 0.28% 3,009,769
2017-03-23 2017-03-21 6.420 480,360 +12,333 0.28% 3,083,911
2017-03-21 2017-03-17 6.480 468,027 -21,333 0.27% 3,032,815
2017-03-16 2017-03-14 6.240 489,360 -3,333 0.28% 3,053,606
2017-03-15 2017-03-13 6.090 492,693 +3,333 0.28% 3,000,500
2017-03-13 2017-03-09 6.330 489,360 -30,000 0.28% 3,097,649
2017-03-10 2017-03-08 6.270 519,360 -9,667 0.30% 3,256,387
2017-03-09 2017-03-07 6.210 529,027 -17,666 0.30% 3,285,258
2017-03-06 2017-03-02 6.000 546,693 +3,333 0.31% 3,280,158
2017-03-02 2017-02-28 6.000 543,360 -3,000 0.31% 3,260,160
2017-03-01 2017-02-27 6.060 546,360 +3,000 0.31% 3,310,942
2017-02-28 2017-02-24 6.300 543,360 +2,000 0.31% 3,423,168
2017-02-27 2017-02-23 6.450 541,360 +45,333 0.31% 3,491,772
2017-02-24 2017-02-22 6.240 496,027 +26,000 0.28% 3,095,208
2017-02-23 2017-02-21 5.820 470,027 -1,000 0.27% 2,735,557
2017-02-22 2017-02-20 6.270 471,027 +6,667 0.27% 2,953,339
2017-02-21 2017-02-17 6.360 464,360 -6,667 0.27% 2,953,330
2017-02-17 2017-02-15 6.600 471,027 +667 0.27% 3,108,778
2017-02-16 2017-02-14 6.600 470,360 +333 0.27% 3,104,376
2017-02-15 2017-02-13 6.780 470,027 +3,334 0.27% 3,186,783
2017-02-14 2017-02-10 6.960 466,693 +3,333 0.27% 3,248,183
2017-02-10 2017-02-08 6.870 463,360 +6,667 0.27% 3,183,283
2017-02-08 2017-02-06 7.020 456,693 +8,333 0.26% 3,205,985
2017-02-03 2017-02-01 7.140 448,360 +12,667 0.26% 3,201,290
2017-02-02 2017-01-27 7.110 435,693 +8,666 0.25% 3,097,777
2017-02-01 2017-01-25 7.050 427,027 +6,667 0.24% 3,010,540
2017-01-26 2017-01-24 7.050 420,360 +3,333 0.24% 2,963,538
2017-01-25 2017-01-23 7.140 417,027 +10,000 0.24% 2,977,573
2017-01-23 2017-01-19 6.810 407,027 -1,666 0.23% 2,771,854
2017-01-20 2017-01-18 6.300 408,693 -4,334 0.23% 2,574,766
2017-01-19 2017-01-17 6.600 413,027 +7,667 0.24% 2,725,978
2017-01-18 2017-01-16 7.230 405,360 +1,000 0.23% 2,930,753
2017-01-17 2017-01-13 7.650 404,360 -7,000 0.23% 3,093,354
2017-01-16 2017-01-12 8.100 411,360 +21,667 0.24% 3,332,016
2017-01-13 2017-01-11 7.410 389,693 -6,667 0.22% 2,887,625
2017-01-12 2017-01-10 7.650 396,360 +4,333 0.23% 3,032,154
2017-01-11 2017-01-09 8.400 392,027 -4,666 0.22% 3,293,027
2016-12-29 2016-12-23 10.350 396,693 -6,000 0.27% 4,105,773
2016-12-23 2016-12-21 10.800 402,693 -6,334 0.27% 4,349,084
2016-12-22 2016-12-20 11.100 409,027 -3,000 0.27% 4,540,200
2016-12-21 2016-12-19 11.100 412,027 +5,334 0.28% 4,573,500
2016-12-20 2016-12-16 10.800 406,693 +10,000 0.27% 4,392,284
2016-12-19 2016-12-15 11.100 396,693 +24,000 0.27% 4,403,292
2016-12-15 2016-12-13 11.400 372,693 -23,334 0.25% 4,248,700
2016-12-14 2016-12-12 11.850 396,027 +67,000 0.26% 4,692,920
2016-12-13 2016-12-09 12.000 329,027 +9,334 0.22% 3,948,324
2016-12-12 2016-12-08 10.500 319,693 +16,666 0.21% 3,356,777
2016-12-08 2016-12-06 10.500 303,027 -1,666 0.20% 3,181,784
2016-12-07 2016-12-05 11.400 304,693 +5,000 0.20% 3,473,500
2016-12-06 2016-12-02 11.400 299,693 +3,333 0.20% 3,416,500
2016-11-30 2016-11-28 12.000 296,360 -10,667 0.20% 3,556,320
2016-11-29 2016-11-25 12.000 307,027 +2,334 0.21% 3,684,324
2016-11-28 2016-11-24 12.150 304,693 +666 0.20% 3,702,020
2016-11-25 2016-11-23 12.000 304,027 +13,334 0.20% 3,648,324
2016-11-24 2016-11-22 12.300 290,693 -2,667 0.19% 3,575,524
2016-11-23 2016-11-21 12.000 293,360 +15,000 0.20% 3,520,320
2016-11-21 2016-11-17 11.550 278,360 +1,667 0.19% 3,215,058
2016-11-18 2016-11-16 11.700 276,693 +5,666 0.19% 3,237,308
2016-11-17 2016-11-15 11.100 271,027 +4,334 0.18% 3,008,400
2016-11-16 2016-11-14 11.850 266,693 +32,666 0.18% 3,160,312
2016-11-15 2016-11-11 12.150 234,027 -1,666 0.16% 2,843,428
2016-11-14 2016-11-10 12.000 235,693 -26,667 0.16% 2,828,316
2016-11-11 2016-11-09 12.000 262,360 -3,333 0.18% 3,148,320
2016-11-10 2016-11-08 11.850 265,693 +30,333 0.18% 3,148,462
2016-11-09 2016-11-07 11.850 235,360 +6,667 0.16% 2,789,016
2016-11-07 2016-11-03 12.150 228,693 -1,334 0.15% 2,778,620
2016-11-04 2016-11-02 12.000 230,027 -6,666 0.15% 2,760,324
2016-11-03 2016-11-01 11.250 236,693 -43,667 0.16% 2,662,796
2016-11-02 2016-10-31 9.150 280,360 +3,000 0.19% 2,565,294
2016-11-01 2016-10-28 8.700 277,360 +30,000 0.19% 2,413,032
2016-10-31 2016-10-27 8.850 247,360 +3,333 0.17% 2,189,136
2016-10-28 2016-10-26 9.000 244,027 +9,667 0.16% 2,196,243
2016-10-27 2016-10-25 8.250 234,360 -69,000 0.16% 1,933,470
2016-10-26 2016-10-24 7.950 303,360 -6,667 0.20% 2,411,712
2016-10-25 2016-10-20 7.800 310,027 -666 0.21% 2,418,211
2016-10-24 2016-10-19 7.800 310,693 +33,333 0.21% 2,423,405
2016-10-20 2016-10-18 7.650 277,360 -333 0.19% 2,121,804
2016-10-18 2016-10-14 8.250 277,693 -2,000 0.19% 2,290,967
2016-10-17 2016-10-13 7.950 279,693 -4,667 0.19% 2,223,559
2016-10-14 2016-10-12 8.250 284,360 -3,333 0.19% 2,345,970
2016-10-13 2016-10-11 8.250 287,693 -667 0.19% 2,373,467
2016-10-12 2016-10-07 8.550 288,360 +333 0.19% 2,465,478
2016-10-11 2016-10-06 9.000 288,027 +1,000 0.19% 2,592,243
2016-10-06 2016-10-04 9.000 287,027 +5,000 0.19% 2,583,243
2016-10-05 2016-10-03 9.150 282,027 +4,000 0.19% 2,580,547
2016-10-04 2016-09-30 9.000 278,027 -4,000 0.19% 2,502,243
2016-09-30 2016-09-28 9.300 282,027 +12,667 0.19% 2,622,851
2016-09-29 2016-09-27 9.600 269,360 +7,000 0.18% 2,585,856
2016-09-28 2016-09-26 8.700 262,360 -5,000 0.18% 2,282,532
2016-09-27 2016-09-23 8.700 267,360 +333 0.18% 2,326,032
2016-09-26 2016-09-22 8.250 267,027 -666 0.18% 2,202,973
2016-09-22 2016-09-20 7.800 267,693 +48,000 0.18% 2,088,005
2016-09-19 2016-09-14 7.800 219,693 -10,000 0.15% 1,713,605
2016-09-15 2016-09-13 8.100 229,693 +22,000 0.15% 1,860,513
2016-09-14 2016-09-12 7.950 207,693 -334 0.14% 1,651,159
2016-09-13 2016-09-09 7.500 208,027 -11,666 0.14% 1,560,203
2016-09-09 2016-09-07 6.120 219,693 -667 0.15% 1,344,521
2016-09-05 2016-09-01 5.730 220,360 -6,667 0.15% 1,262,663
2016-09-02 2016-08-31 5.580 227,027 +667 0.15% 1,266,811
2016-09-01 2016-08-30 5.400 226,360 +6,667 0.15% 1,222,344
2016-08-31 2016-08-29 5.520 219,693 +6,333 0.15% 1,212,705
2016-08-30 2016-08-26 5.280 213,360 +10,000 0.14% 1,126,541
2016-08-25 2016-08-23 5.100 203,360 -1,667 0.14% 1,037,136
2016-08-22 2016-08-18 5.160 205,027 +1,667 0.14% 1,057,939
2016-08-17 2016-08-15 5.160 203,360 +333 0.14% 1,049,338
2016-08-16 2016-08-12 5.250 203,027 +11,667 0.14% 1,065,892
2016-08-03 2016-07-29 5.400 191,360 -6,667 0.13% 1,033,344
2016-07-29 2016-07-27 5.970 198,027 +3,334 0.13% 1,182,221
2016-07-22 2016-07-20 6.030 194,693 -25,000 0.13% 1,173,999
2016-07-18 2016-07-14 5.820 219,693 -3,334 0.15% 1,278,613
2016-07-12 2016-07-08 6.180 223,027 +1,667 0.15% 1,378,307
2016-07-07 2016-07-05 6.090 221,360 +3,333 0.15% 1,348,082
2016-06-28 2016-06-24 6.420 218,027 +334 0.15% 1,399,733
2016-06-21 2016-06-17 7.500 217,693 -2,667 0.15% 1,632,698
2016-06-14 2016-06-10 6.990 220,360 -1,667 0.15% 1,540,316
2016-06-02 2016-05-31 6.240 222,027 -6,333 0.15% 1,385,448
2016-04-18 2016-04-14 6.780 228,360 -12,000 0.15% 1,548,281
2016-04-15 2016-04-13 6.900 240,360 -7,000 0.16% 1,658,484
2016-04-14 2016-04-12 6.870 247,360 -14,333 0.17% 1,699,363
2016-02-26 2016-02-24 7.020 261,693 -10,334 0.18% 1,837,085
2016-02-23 2016-02-19 7.140 272,027 -16,666 0.18% 1,942,273
2016-02-11 2016-02-04 7.020 288,693 +666 0.19% 2,026,625
2016-02-04 2016-02-02 7.170 288,027 +667 0.19% 2,065,154
2016-02-02 2016-01-29 7.140 287,360 -2,333 0.19% 2,051,750
2016-01-29 2016-01-27 7.110 289,693 -2,000 0.19% 2,059,717
2016-01-28 2016-01-26 7.110 291,693 -6,667 0.20% 2,073,937
2016-01-27 2016-01-25 7.200 298,360 +6,667 0.20% 2,148,192
2016-01-22 2016-01-20 7.350 291,693 -6,667 0.20% 2,143,944
2016-01-18 2016-01-14 7.410 298,360 -1,000 0.20% 2,210,848
2016-01-13 2016-01-11 7.440 299,360 -3,333 0.20% 2,227,238
2016-01-11 2016-01-07 7.500 302,693 +333 0.20% 2,270,198
2016-01-07 2016-01-05 7.500 302,360 -6,667 0.20% 2,267,700
2016-01-06 2016-01-04 7.500 309,027 -15,333 0.21% 2,317,703
2015-12-29 2015-12-24 7.950 324,360 -7,333 0.22% 2,578,662
2015-12-23 2015-12-21 7.800 331,693 +25,333 0.22% 2,587,205
2015-12-18 2015-12-16 7.470 306,360 +6,667 0.21% 2,288,509
2015-12-03 2015-12-01 7.500 299,693 +1,000 0.20% 2,247,698
2015-11-27 2015-11-25 8.100 298,693 -3,334 0.20% 2,419,413
2015-11-26 2015-11-24 8.100 302,027 +3,334 0.20% 2,446,419
2015-11-20 2015-11-18 7.950 298,693 +1,666 0.20% 2,374,609
2015-11-17 2015-11-13 8.400 297,027 -3,333 0.20% 2,495,027
2015-11-16 2015-11-12 8.400 300,360 +3,333 0.20% 2,523,024
2015-11-12 2015-11-10 8.100 297,027 +3,334 0.20% 2,405,919
2015-11-11 2015-11-09 8.250 293,693 -12,000 0.20% 2,422,967
2015-11-10 2015-11-06 8.550 305,693 +333 0.20% 2,613,675
2015-11-06 2015-11-04 8.550 305,360 +3,667 0.20% 2,610,828
2015-11-04 2015-11-02 8.700 301,693 -1,334 0.20% 2,624,729
2015-11-02 2015-10-29 8.400 303,027 +6,667 0.20% 2,545,427
2015-10-29 2015-10-27 8.850 296,360 -6,000 0.20% 2,622,786
2015-10-28 2015-10-26 8.700 302,360 -10,000 0.20% 2,630,532
2015-10-26 2015-10-22 9.150 312,360 +1,333 0.21% 2,858,094
2015-10-22 2015-10-19 9.300 311,027 -3,333 0.21% 2,892,551
2015-10-20 2015-10-16 9.600 314,360 -22,333 0.21% 3,017,856
2015-10-16 2015-10-14 9.600 336,693 +35,333 0.23% 3,232,253
2015-10-15 2015-10-13 9.600 301,360 -1,333 0.20% 2,893,056
2015-10-14 2015-10-12 9.450 302,693 +2,000 0.20% 2,860,449
2015-10-09 2015-10-07 9.150 300,693 +17,666 0.20% 2,751,341
2015-10-08 2015-10-06 9.150 283,027 -1,666 0.19% 2,589,697
2015-10-05 2015-09-30 9.150 284,693 -5,000 0.19% 2,604,941
2015-10-02 2015-09-29 9.300 289,693 -6,667 0.19% 2,694,145
2015-09-30 2015-09-25 10.200 296,360 +6,667 0.20% 3,022,872
2015-09-25 2015-09-23 9.300 289,693 -4,000 0.19% 2,694,145
2015-09-18 2015-09-16 9.000 293,693 +7,333 0.20% 2,643,237
2015-09-17 2015-09-15 9.000 286,360 -2,000 0.19% 2,577,240
2015-09-15 2015-09-11 9.000 288,360 -1,667 0.19% 2,595,240
2015-09-10 2015-09-08 9.150 290,027 +6,334 0.19% 2,653,747
2015-09-01 2015-08-28 9.900 283,693 -35,000 0.19% 2,808,561
2015-08-31 2015-08-27 9.000 318,693 -5,667 0.21% 2,868,237
2015-08-28 2015-08-26 8.250 324,360 -1,333 0.22% 2,675,970
2015-08-27 2015-08-25 7.800 325,693 +18,000 0.22% 2,540,405
2015-08-26 2015-08-24 8.250 307,693 +1,000 0.21% 2,538,467
2015-08-25 2015-08-21 9.450 306,693 -667 0.21% 2,898,249
2015-08-21 2015-08-19 10.800 307,360 -6,667 0.21% 3,319,488
2015-08-17 2015-08-13 11.100 314,027 -2,000 0.21% 3,485,700
2015-08-14 2015-08-12 11.100 316,027 -13,333 0.21% 3,507,900
2015-08-13 2015-08-11 11.400 329,360 +2,667 0.22% 3,754,704
2015-08-11 2015-08-07 11.850 326,693 +2,000 0.22% 3,871,312
2015-08-10 2015-08-06 11.850 324,693 +1,000 0.22% 3,847,612
2015-08-06 2015-08-04 11.850 323,693 +1,000 0.22% 3,835,762
2015-08-05 2015-08-03 12.150 322,693 +6,666 0.22% 3,920,720
2015-08-04 2015-07-31 12.900 316,027 -3,333 0.21% 4,076,748
2015-08-03 2015-07-30 12.750 319,360 +667 0.21% 4,071,840
2015-07-31 2015-07-29 12.450 318,693 -2,334 0.21% 3,967,728
2015-07-30 2015-07-28 12.450 321,027 -17,666 0.21% 3,996,786
2015-07-29 2015-07-27 12.900 338,693 -334 0.23% 4,369,140
2015-07-28 2015-07-24 11.700 339,027 -4,000 0.23% 3,966,616
2015-07-27 2015-07-23 12.000 343,027 +6,334 0.23% 4,116,324
2015-07-23 2015-07-21 12.000 336,693 +12,333 0.23% 4,040,316
2015-07-22 2015-07-20 12.450 324,360 -18,000 0.22% 4,038,282
2015-07-20 2015-07-16 12.450 342,360 +11,333 0.23% 4,262,382
2015-07-17 2015-07-15 12.450 331,027 -10,000 0.22% 4,121,286
2015-07-16 2015-07-14 12.450 341,027 +4,334 0.23% 4,245,786
2015-07-15 2015-07-13 12.900 336,693 +22,000 0.23% 4,343,340
2015-07-14 2015-07-10 13.050 314,693 -3,000 0.21% 4,106,744
2015-07-13 2015-07-09 12.000 317,693 -334 0.21% 3,812,316
2015-07-10 2015-07-08 10.050 318,027 +6,667 0.21% 3,196,171
2015-07-08 2015-07-06 13.500 311,360 -20,000 0.21% 4,203,360
2015-07-07 2015-07-03 15.000 331,360 -12,333 0.22% 4,970,400
2015-07-06 2015-07-02 15.000 343,693 -1,000 0.23% 5,155,395
2015-07-03 2015-06-30 16.200 344,693 -2,000 0.23% 5,584,027
2015-07-02 2015-06-29 15.900 346,693 +5,000 0.23% 5,512,419
2015-06-30 2015-06-26 15.900 341,693 -12,667 0.23% 5,432,919
2015-06-29 2015-06-25 16.500 354,360 -26,000 0.24% 5,846,940
2015-06-26 2015-06-24 17.100 380,360 +27,531 0.25% 6,504,156
2015-06-25 2015-06-23 15.600 352,829 -3,333 0.24% 5,504,132
2015-06-24 2015-06-22 15.900 356,162 -48,000 0.24% 5,662,976
2015-06-23 2015-06-19 16.500 404,162 +1,333 0.27% 6,668,673
2015-06-22 2015-06-18 17.400 402,829 +6,334 0.27% 7,009,225
2015-06-19 2015-06-17 17.400 396,495 +1,666 0.27% 6,899,013
2015-06-18 2015-06-16 17.100 394,829 -44,000 0.26% 6,751,576
2015-06-17 2015-06-15 18.000 438,829 +6,667 0.29% 7,898,922
2015-06-16 2015-06-12 18.300 432,162 +41,667 0.29% 7,908,565
2015-06-15 2015-06-11 17.700 390,495 +57,666 0.26% 6,911,762
2015-06-12 2015-06-10 18.000 332,829 +28,667 0.22% 5,990,922
2015-06-11 2015-06-09 18.900 304,162 -47,667 0.21% 5,748,662
2015-06-10 2015-06-08 20.400 351,829 -13,000 0.24% 7,177,312
2015-06-09 2015-06-05 20.700 364,829 +30,334 0.25% 7,551,960
2015-06-08 2015-06-04 20.700 334,495 -51,334 0.23% 6,924,047
2015-06-05 2015-06-03 21.300 385,829 -66,666 0.26% 8,218,158
2015-06-04 2015-06-02 20.700 452,495 -48,334 0.31% 9,366,647
2015-06-03 2015-06-01 19.800 500,829 -29,000 0.35% 9,916,414
2015-06-02 2015-05-29 19.200 529,829 +13,000 0.37% 10,172,717
2015-06-01 2015-05-28 20.400 516,829 -173,000 0.36% 10,543,312
2015-05-29 2015-05-27 20.100 689,829 +56,334 0.48% 13,865,563
2015-05-28 2015-05-26 16.200 633,495 -15,667 0.52% 10,262,619
2015-05-27 2015-05-22 15.600 649,162 -4,000 0.54% 10,126,927
2015-05-26 2015-05-21 15.300 653,162 +11,667 0.54% 9,993,379
2015-05-22 2015-05-20 15.300 641,495 +13,333 0.53% 9,814,874
2015-05-21 2015-05-19 15.600 628,162 -42,333 0.52% 9,799,327
2015-05-20 2015-05-18 15.000 670,495 +14,666 0.55% 10,057,425
2015-05-19 2015-05-15 15.000 655,829 +2,000 0.54% 9,837,435
2015-05-18 2015-05-14 15.300 653,829 -3,666 0.54% 10,003,584
2015-05-15 2015-05-13 15.300 657,495 +17,000 0.54% 10,059,674
2015-05-14 2015-05-12 14.550 640,495 +2,000 0.53% 9,319,202
2015-05-13 2015-05-11 14.850 638,495 +13,333 0.53% 9,481,651
2015-05-12 2015-05-08 15.300 625,162 +4,000 0.52% 9,564,979
2015-05-11 2015-05-07 14.100 621,162 -35,333 0.51% 8,758,384
2015-05-08 2015-05-06 15.300 656,495 -1,000 0.54% 10,044,374
2015-05-07 2015-05-05 15.600 657,495 -13,000 0.55% 10,256,922
2015-05-06 2015-05-04 16.200 670,495 -34,000 0.56% 10,862,019
2015-05-05 2015-04-30 15.000 704,495 +54,000 0.59% 10,567,425
2015-05-04 2015-04-29 16.200 650,495 +4,000 0.54% 10,538,019
2015-04-30 2015-04-28 17.700 646,495 +48,666 0.54% 11,442,962
2015-04-29 2015-04-27 16.200 597,829 -186,400 0.50% 9,684,830
2015-04-28 2015-04-24 13.350 784,229 -16,000 0.65% 10,469,457
2015-04-27 2015-04-23 12.000 800,229 +1,334 0.67% 9,602,748
2015-04-24 2015-04-22 12.150 798,895 +11,666 0.67% 9,706,574
2015-04-23 2015-04-21 12.150 787,229 -11,000 0.66% 9,564,832
2015-04-22 2015-04-20 12.000 798,229 -98,333 0.67% 9,578,748
2015-04-21 2015-04-17 13.500 896,562 +100,333 0.75% 12,103,587
2015-04-20 2015-04-16 12.000 796,229 -22,000 0.66% 9,554,748
2015-04-17 2015-04-15 11.100 818,229 +2,000 0.68% 9,082,342
2015-04-16 2015-04-14 11.100 816,229 -8,000 0.68% 9,060,142
2015-04-15 2015-04-13 11.700 824,229 +32,667 0.69% 9,643,479
2015-04-14 2015-04-10 12.000 791,562 +116,667 0.66% 9,498,744
2015-04-13 2015-04-09 10.800 674,895 +6,666 0.56% 7,288,866
2015-04-10 2015-04-08 10.650 668,229 -66,333 0.56% 7,116,639
2015-04-09 2015-04-02 11.100 734,562 +1,333 0.61% 8,153,638
2015-04-08 2015-04-01 11.100 733,229 +43,334 0.61% 8,138,842
2015-03-31 2015-03-27 11.550 689,895 -48,667 0.58% 7,968,287
2015-03-30 2015-03-26 9.450 738,562 +13,333 0.62% 6,979,411
2015-03-27 2015-03-25 9.600 725,229 +70,000 0.61% 6,962,198
2015-03-26 2015-03-24 9.450 655,229 -1,000 0.55% 6,191,914
2015-03-25 2015-03-23 9.750 656,229 +38,334 0.55% 6,398,233
2015-03-24 2015-03-20 10.200 617,895 +45,000 0.52% 6,302,529
2015-03-23 2015-03-19 10.500 572,895 +21,000 0.48% 6,015,398
2015-03-20 2015-03-18 10.500 551,895 +5,000 0.46% 5,794,898
2015-03-19 2015-03-17 10.350 546,895 +8,333 0.46% 5,660,363
2015-03-18 2015-03-16 9.600 538,562 +10,000 0.45% 5,170,195
2015-03-17 2015-03-13 9.600 528,562 +22,667 0.44% 5,074,195
2015-03-16 2015-03-12 10.500 505,895 +1,666 0.42% 5,311,898
2015-03-13 2015-03-11 10.650 504,229 +18,000 0.42% 5,370,039
2015-03-11 2015-03-09 11.100 486,229 +8,334 0.41% 5,397,142
2015-03-10 2015-03-06 11.400 477,895 -6,667 0.40% 5,448,003
2015-03-09 2015-03-05 10.650 484,562 +30,000 0.40% 5,160,585
2015-03-06 2015-03-04 11.100 454,562 -9,000 0.38% 5,045,638
2015-03-05 2015-03-03 11.100 463,562 -5,000 0.39% 5,145,538
2015-03-03 2015-02-27 11.400 468,562 +15,000 0.39% 5,341,607
2015-03-02 2015-02-26 11.550 453,562 +5,000 0.38% 5,238,641
2015-02-27 2015-02-25 11.550 448,562 +3,333 0.37% 5,180,891
2015-02-26 2015-02-24 12.000 445,229 +3,334 0.37% 5,342,748
2015-02-25 2015-02-23 12.300 441,895 -6,667 0.37% 5,435,309
2015-02-24 2015-02-18 12.000 448,562 -4,667 0.37% 5,382,744
2015-02-23 2015-02-16 11.100 453,229 -28,333 0.38% 5,030,842
2015-02-17 2015-02-13 11.400 481,562 +20,667 0.40% 5,489,807
2015-02-13 2015-02-11 11.700 460,895 +16,666 0.38% 5,392,472
2015-02-12 2015-02-10 12.150 444,229 +23,334 0.37% 5,397,382
2015-02-11 2015-02-09 12.600 420,895 +58,333 0.35% 5,303,277
2015-02-10 2015-02-06 11.700 362,562 +3,333 0.30% 4,241,975
2015-02-09 2015-02-05 11.250 359,229 -41,333 0.30% 4,041,326
2015-02-04 2015-02-02 13.350 400,562 +7,333 0.33% 5,347,503
2015-02-03 2015-01-30 13.050 393,229 -7,666 0.33% 5,131,638
2015-02-02 2015-01-29 12.600 400,895 +21,333 0.33% 5,051,277
2015-01-30 2015-01-28 12.450 379,562 +46,333 0.32% 4,725,547
2015-01-29 2015-01-27 12.000 333,229 +32,667 0.28% 3,998,748
2015-01-28 2015-01-26 10.200 300,562 +11,667 0.25% 3,065,732
2015-01-27 2015-01-23 10.350 288,895 +24,000 0.24% 2,990,063
2015-01-26 2015-01-22 10.200 264,895 -6,667 0.22% 2,701,929
2015-01-23 2015-01-21 9.600 271,562 -4,333 0.23% 2,606,995
2015-01-21 2015-01-19 9.600 275,895 +3,333 0.23% 2,648,592
2015-01-20 2015-01-16 9.600 272,562 -6,667 0.23% 2,616,595
2015-01-19 2015-01-15 9.300 279,229 -2,000 0.23% 2,596,830
2015-01-15 2015-01-13 9.150 281,229 -333 0.23% 2,573,245
2015-01-12 2015-01-08 9.450 281,562 -20,000 0.23% 2,660,761
2015-01-09 2015-01-07 9.300 301,562 -3,333 0.25% 2,804,527
2015-01-08 2015-01-06 9.900 304,895 -13,000 0.25% 3,018,461
2015-01-07 2015-01-05 9.600 317,895 +19,000 0.27% 3,051,792
2015-01-06 2015-01-02 8.250 298,895 +333 0.25% 2,465,884
2015-01-05 2014-12-31 7.950 298,562 +11,667 0.25% 2,373,568
2015-01-02 2014-12-29 8.850 286,895 +2,666 0.24% 2,539,021
2014-12-30 2014-12-24 8.550 284,229 +10,334 0.24% 2,430,158
2014-12-29 2014-12-22 9.300 273,895 +39,000 0.23% 2,547,224
2014-12-23 2014-12-19 11.250 234,895 +13,333 0.20% 2,642,569
2014-12-22 2014-12-18 11.700 221,562 +1,333 0.18% 2,592,275
2014-12-19 2014-12-17 12.000 220,229 +12,000 0.18% 2,642,748
2014-12-18 2014-12-16 12.150 208,229 -5,000 0.17% 2,529,982
2014-12-17 2014-12-15 10.500 213,229 -17,666 0.18% 2,238,905
2014-12-09 2014-12-05 13.500 230,895 +30,000 0.19% 3,117,083
2014-12-05 2014-12-03 14.100 200,895 -3,334 0.17% 2,832,620
2014-12-04 2014-12-02 13.350 204,229 +6,000 0.17% 2,726,457
2014-12-03 2014-12-01 13.050 198,229 +17,667 0.17% 2,586,888
2014-12-02 2014-11-28 13.650 180,562 +10,000 0.15% 2,464,671
2014-12-01 2014-11-27 15.000 170,562 +21,667 0.14% 2,558,430
2014-11-28 2014-11-26 12.300 148,895 -5,667 0.12% 1,831,409
2014-11-27 2014-11-25 11.850 154,562 -1,000 0.13% 1,831,560
2014-11-26 2014-11-24 11.700 155,562 +41,333 0.13% 1,820,075
2014-11-25 2014-11-21 11.250 114,229 +6,667 0.10% 1,285,076
2014-11-24 2014-11-20 11.700 107,562 +5,000 0.09% 1,258,475
2014-11-21 2014-11-19 12.150 102,562 +1,667 0.09% 1,246,128
2014-11-20 2014-11-18 12.150 100,895 +8,333 0.08% 1,225,874
2014-11-18 2014-11-14 11.400 92,562 +3,333 0.08% 1,055,207
2014-11-14 2014-11-12 11.250 89,229 -5,666 0.07% 1,003,826
2014-11-12 2014-11-10 11.850 94,895 +20,000 0.08% 1,124,506
2014-11-07 2014-11-05 11.550 74,895 +3,333 0.06% 865,037
2014-11-05 2014-11-03 12.000 71,562 -3,333 0.06% 858,744
2014-11-04 2014-10-31 12.000 74,895 +4,333 0.06% 898,740
2014-11-03 2014-10-30 12.150 70,562 -6,000 0.06% 857,328
2014-10-31 2014-10-29 12.450 76,562 +5,333 0.06% 953,197
2014-10-30 2014-10-28 12.600 71,229 -7,666 0.06% 897,485
2014-10-29 2014-10-27 9.900 78,895 -13,667 0.07% 781,061
2014-10-28 2014-10-24 11.400 92,562 -4,000 0.08% 1,055,207
2014-10-27 2014-10-23 12.150 96,562 -3,667 0.08% 1,173,228
2014-10-24 2014-10-22 12.750 100,229 +5,000 0.08% 1,277,920
2014-10-23 2014-10-21 12.900 95,229 +1,000 0.08% 1,228,454
2014-10-22 2014-10-20 12.600 94,229 +7,334 0.08% 1,187,285
2014-10-21 2014-10-17 13.200 86,895 -5,000 0.07% 1,147,014
2014-10-20 2014-10-16 12.450 91,895 -12,334 0.08% 1,144,093
2014-10-17 2014-10-15 13.500 104,229 +10,000 0.09% 1,407,092
2014-10-16 2014-10-14 13.950 94,229 -87,666 0.08% 1,314,495
2014-10-15 2014-10-13 14.850 181,895 -275,000 0.15% 2,701,141
2014-10-14 2014-10-10 14.400 456,895 +381,000 0.38% 6,579,288
2014-10-13 2014-10-09 13.950 75,895 -26,667 0.06% 1,058,735
2014-10-10 2014-10-08 12.000 102,562 +32,667 0.09% 1,230,744
2014-10-03 2014-09-29 7.350 69,895 -3,334 0.06% 513,728
2014-09-26 2014-09-24 8.250 73,229 -7,666 0.06% 604,139
2014-09-25 2014-09-23 8.400 80,895 -2,000 0.07% 679,518
2014-09-24 2014-09-22 8.700 82,895 -7,334 0.07% 721,187
2014-09-23 2014-09-19 7.950 90,229 -1,333 0.08% 717,321
2014-09-22 2014-09-18 8.100 91,562 +7,000 0.08% 741,652
2014-09-19 2014-09-17 7.080 84,562 -7,000 0.07% 598,699
2014-09-18 2014-09-16 6.990 91,562 -10,667 0.08% 640,018
2014-09-12 2014-09-10 7.230 102,229 -2,666 0.09% 739,116
2014-09-11 2014-09-08 7.500 104,895 +30,333 0.09% 786,713
2014-09-05 2014-09-03 6.150 74,562 -3,667 0.06% 458,556
2014-08-15 2014-08-13 6.420 78,229 +10,000 0.07% 502,230
2014-08-04 2014-07-31 6.660 68,229 +3,667 0.06% 454,405
2014-06-30 2014-06-26 7.200 64,562 -3,667 0.05% 464,846
2014-06-16 2014-06-12 7.380 68,229 -3,333 0.06% 503,530
2014-06-11 2014-06-09 7.470 71,562 +3,333 0.06% 534,568
2014-06-04 2014-05-30 7.500 68,229 +3,000 0.06% 511,718
2014-05-09 2014-05-07 7.800 65,229 -6,333 0.05% 508,786
2014-05-07 2014-05-02 7.800 71,562 -10,667 0.06% 558,184
2014-04-25 2014-04-23 7.950 82,229 -3,666 0.07% 653,721
2014-04-04 2014-04-02 8.250 85,895 +10,666 0.07% 708,634
2014-03-31 2014-03-27 8.100 75,229 +6,334 0.06% 609,355
2014-03-28 2014-03-26 9.450 68,895 -2,667 0.06% 651,058
2014-03-26 2014-03-24 7.500 71,562 -3,667 0.06% 536,715
2014-03-14 2014-03-12 8.850 75,229 -16,666 0.06% 665,777
2014-03-05 2014-03-03 9.750 91,895 -30,667 0.08% 895,976
2014-03-04 2014-02-28 9.750 122,562 -3,333 0.10% 1,194,980
2014-03-03 2014-02-27 10.050 125,895 -10,000 0.11% 1,265,245
2014-02-28 2014-02-26 9.900 135,895 +26 0.11% 1,345,361
2014-02-24 2014-02-20 10.650 135,869 +5,334 0.11% 1,447,005
2014-02-21 2014-02-19 10.350 130,535 +3,000 0.11% 1,351,037
2014-02-18 2014-02-14 9.450 127,535 +6,666 0.11% 1,205,206
2014-02-13 2014-02-11 9.150 120,869 +3,334 0.10% 1,105,951
2014-02-10 2014-02-06 9.600 117,535 -134 0.10% 1,128,336
2014-02-05 2014-01-30 10.050 117,669 +3,667 0.10% 1,182,573
2014-02-04 2014-01-28 10.050 114,002 -333 0.10% 1,145,720
2014-01-28 2014-01-24 9.750 114,335 +7,333 0.10% 1,114,766
2014-01-24 2014-01-22 9.300 107,002 +6,000 0.09% 995,119
2014-01-23 2014-01-21 9.600 101,002 -6,000 0.08% 969,619
2014-01-22 2014-01-20 9.450 107,002 +6,667 0.09% 1,011,169
2014-01-17 2014-01-15 11.100 100,335 +333 0.08% 1,113,719
2014-01-10 2014-01-08 10.950 100,002 +3,333 0.08% 1,095,022
2014-01-08 2014-01-06 11.400 96,669 -3,333 0.08% 1,102,027
2014-01-07 2014-01-03 11.250 100,002 -1,667 0.08% 1,125,023
2014-01-06 2014-01-02 11.550 101,669 -1,333 0.08% 1,174,277
2014-01-03 2013-12-31 11.700 103,002 +333 0.09% 1,205,123
2013-12-30 2013-12-24 11.250 102,669 +6,000 0.09% 1,155,026
2013-12-23 2013-12-19 11.250 96,669 +3,000 0.08% 1,087,526
2013-12-20 2013-12-18 11.250 93,669 +3,667 0.08% 1,053,776
2013-12-18 2013-12-16 11.850 90,002 -3,667 0.08% 1,066,524
2013-12-06 2013-12-04 12.300 93,669 -2,666 0.08% 1,152,129
2013-12-05 2013-12-03 12.150 96,335 +1,666 0.08% 1,170,470
2013-12-04 2013-12-02 12.000 94,669 +12,334 0.08% 1,136,028
2013-12-03 2013-11-29 12.600 82,335 -8,667 0.07% 1,037,421
2013-11-14 2013-11-12 11.550 91,002 -333 0.08% 1,051,073
2013-11-13 2013-11-11 11.550 91,335 -10,000 0.08% 1,054,919
2013-11-08 2013-11-06 11.250 101,335 +10,000 0.08% 1,140,019
2013-11-06 2013-11-04 11.550 91,335 -3,000 0.08% 1,054,919
2013-11-05 2013-11-01 11.850 94,335 -5,000 0.08% 1,117,870
2013-11-04 2013-10-31 12.000 99,335 -10,000 0.08% 1,192,020
2013-10-29 2013-10-25 12.000 109,335 +2,333 0.09% 1,312,020
2013-10-28 2013-10-24 12.000 107,002 -4,667 0.09% 1,284,024
2013-10-24 2013-10-22 11.250 111,669 +24,000 0.09% 1,256,276
2013-10-22 2013-10-18 9.150 87,669 +4,000 0.07% 802,171
2013-10-17 2013-10-15 9.600 83,669 +3,667 0.07% 803,222
2013-10-15 2013-10-10 10.200 80,002 +9,333 0.07% 816,020
2013-09-30 2013-09-26 11.100 70,669 -6,000 0.06% 784,426
2013-09-27 2013-09-25 11.100 76,669 +3,334 0.06% 851,026
2013-09-17 2013-09-13 11.700 73,335 -334 0.06% 858,020
2013-09-10 2013-09-06 12.000 73,669 +667 0.06% 884,028
2013-08-28 2013-08-26 12.300 73,002 +10,000 0.06% 897,925
2013-08-21 2013-08-19 11.700 63,002 +3,333 0.05% 737,123
2013-08-19 2013-08-15 11.700 59,669 -3,333 0.05% 698,127
2013-08-16 2013-08-13 11.250 63,002 -3,333 0.05% 708,773
2013-08-08 2013-08-06 12.000 66,335 -24,000 0.06% 796,020
2013-08-06 2013-08-02 12.000 90,335 -42,667 0.08% 1,084,020
2013-07-24 2013-07-22 12.600 133,002 -333 0.11% 1,675,825
2013-07-22 2013-07-18 12.900 133,335 -334 0.11% 1,720,022
2013-07-16 2013-07-12 12.900 133,669 -4,000 0.11% 1,724,330
2013-07-15 2013-07-11 13.350 137,669 +6,667 0.11% 1,837,881
2013-07-08 2013-07-04 13.050 131,002 +4,333 0.11% 1,709,576
2013-07-02 2013-06-27 12.450 126,669 +334 0.11% 1,577,029
2013-06-28 2013-06-26 12.900 126,335 +6,666 0.11% 1,629,722
2013-06-27 2013-06-25 12.450 119,669 -2,666 0.10% 1,489,879
2013-06-26 2013-06-24 13.050 122,335 +8,666 0.10% 1,596,472
2013-06-24 2013-06-20 14.550 113,669 -1,333 0.09% 1,653,884
2013-06-20 2013-06-18 15.000 115,002 -18,333 0.10% 1,725,030
2013-06-19 2013-06-17 15.300 133,335 +2,666 0.11% 2,040,026
2013-06-18 2013-06-14 14.550 130,669 -11,333 0.11% 1,901,234
2013-06-17 2013-06-13 14.100 142,002 +8,000 0.12% 2,002,228
2013-06-14 2013-06-11 14.700 134,002 +13,667 0.11% 1,969,829
2013-06-13 2013-06-10 15.300 120,335 +2,333 0.10% 1,841,126
2013-06-11 2013-06-07 16.200 118,002 -6,667 0.10% 1,911,632
2013-06-10 2013-06-06 15.900 124,669 -9,333 0.10% 1,982,237
2013-06-07 2013-06-05 16.500 134,002 +4,000 0.11% 2,211,033
2013-06-05 2013-06-03 17.400 130,002 +333 0.11% 2,262,035
2013-06-04 2013-05-31 17.400 129,669 -12,000 0.11% 2,256,241
2013-06-03 2013-05-30 17.400 141,669 -2,333 0.12% 2,465,041
2013-05-31 2013-05-29 17.700 144,002 +14,333 0.12% 2,548,835
2013-05-29 2013-05-27 18.300 129,669 +3,000 0.11% 2,372,943
2013-05-24 2013-05-22 17.400 126,669 -1,666 0.11% 2,204,041
2013-05-23 2013-05-21 16.200 128,335 -26,667 0.11% 2,079,027
2013-05-22 2013-05-20 16.500 155,002 +8,667 0.13% 2,557,533
2013-05-21 2013-05-16 15.600 146,335 +16,000 0.12% 2,282,826
2013-05-20 2013-05-15 16.200 130,335 -2,667 0.11% 2,111,427
2013-05-16 2013-05-14 14.550 133,002 +13,333 0.11% 1,935,179
2013-05-15 2013-05-13 13.500 119,669 -3,333 0.10% 1,615,532
2013-05-14 2013-05-10 13.650 123,002 +3,333 0.10% 1,678,977
2013-05-10 2013-05-08 13.650 119,669 -3,333 0.10% 1,633,482
2013-05-06 2013-05-02 13.500 123,002 +8,333 0.10% 1,660,527
2013-05-03 2013-04-30 13.650 114,669 -1,666 0.10% 1,565,232
2013-04-24 2013-04-22 13.650 116,335 -3,667 0.10% 1,587,973
2013-04-17 2013-04-15 12.750 120,002 -333 0.10% 1,530,026
2013-04-10 2013-04-08 12.450 120,335 -10,000 0.10% 1,498,171
2013-04-08 2013-04-03 12.750 130,335 -1,667 0.11% 1,661,771
2013-04-05 2013-04-02 12.900 132,002 +2,000 0.11% 1,702,826
2013-04-03 2013-03-28 13.500 130,002 +5,667 0.11% 1,755,027
2013-03-28 2013-03-26 13.950 124,335 -2,667 0.10% 1,734,473
2013-03-27 2013-03-25 13.800 127,002 -1,667 0.11% 1,752,628
2013-03-20 2013-03-18 13.650 128,669 +667 0.11% 1,756,332
2013-03-18 2013-03-14 13.950 128,002 -3,333 0.11% 1,785,628
2013-03-14 2013-03-12 13.800 131,335 -6,667 0.11% 1,812,423
2013-03-13 2013-03-11 13.950 138,002 -3,667 0.12% 1,925,128
2013-03-12 2013-03-08 13.650 141,669 +6,667 0.12% 1,933,782
2013-03-11 2013-03-07 13.650 135,002 -1,667 0.11% 1,842,777
2013-03-07 2013-03-05 14.400 136,669 -2,333 0.11% 1,968,034
2013-03-06 2013-03-04 14.100 139,002 +8,333 0.12% 1,959,928
2013-03-05 2013-03-01 12.750 130,669 +1,667 0.11% 1,666,030
2013-03-04 2013-02-28 12.450 129,002 +3,333 0.11% 1,606,075
2013-02-07 2013-02-05 12.000 125,669 -4,333 0.10% 1,508,028
2013-02-05 2013-02-01 12.300 130,002 -2,667 0.11% 1,599,025
2013-02-04 2013-01-31 12.000 132,669 -20,333 0.11% 1,592,028
2013-02-01 2013-01-30 12.600 153,002 +6,667 0.13% 1,927,825
2013-01-31 2013-01-29 12.750 146,335 +8,333 0.12% 1,865,771
2013-01-30 2013-01-28 13.350 138,002 -6,667 0.12% 1,842,327
2013-01-29 2013-01-25 13.200 144,669 +14,000 0.12% 1,909,631
2013-01-28 2013-01-24 13.050 130,669 -4,666 0.11% 1,705,230
2013-01-23 2013-01-21 13.800 135,335 -15,000 0.11% 1,867,623
2013-01-21 2013-01-17 13.800 150,335 -3,334 0.13% 2,074,623
2013-01-18 2013-01-16 13.800 153,669 -8,000 0.13% 2,120,632
2013-01-17 2013-01-15 14.100 161,669 -1,666 0.13% 2,279,533
2013-01-16 2013-01-14 14.400 163,335 -6,667 0.14% 2,352,024
2013-01-15 2013-01-11 14.100 170,002 +3,000 0.14% 2,397,028
2013-01-14 2013-01-10 13.950 167,002 -21,333 0.14% 2,329,678
2013-01-11 2013-01-09 14.550 188,335 +33,333 0.16% 2,740,274
2013-01-10 2013-01-08 13.950 155,002 -61,000 0.13% 2,162,278
2013-01-08 2013-01-04 14.550 216,002 +39,000 0.18% 3,142,829
2013-01-07 2013-01-03 13.950 177,002 +6,000 0.15% 2,469,178
2013-01-04 2013-01-02 13.050 171,002 -48,333 0.14% 2,231,576
2013-01-03 2012-12-31 12.900 219,335 -18,667 0.18% 2,829,422
2013-01-02 2012-12-27 13.650 238,002 +15,333 0.20% 3,248,727
2012-12-28 2012-12-24 13.200 222,669 +20,667 0.19% 2,939,231
2012-12-27 2012-12-20 11.100 202,002 -2,000 0.17% 2,242,222
2012-12-21 2012-12-19 11.400 204,002 -11,667 0.17% 2,325,623
2012-12-20 2012-12-18 11.400 215,669 +23,334 0.18% 2,458,627
2012-12-19 2012-12-17 10.350 192,335 -1,667 0.16% 1,990,667
2012-12-14 2012-12-12 10.200 194,002 +3,333 0.16% 1,978,820
2012-12-12 2012-12-10 10.050 190,669 -3,333 0.16% 1,916,223
2012-12-11 2012-12-07 10.350 194,002 +3,333 0.19% 2,007,921
2012-12-10 2012-12-06 10.050 190,669 -2,333 0.19% 1,916,223
2012-12-07 2012-12-05 10.350 193,002 +3,333 0.19% 1,997,571
2012-12-05 2012-12-03 11.100 189,669 -3,333 0.19% 2,105,326
2012-12-04 2012-11-30 10.950 193,002 -21,000 0.19% 2,113,372
2012-12-03 2012-11-29 9.300 214,002 -13,333 0.21% 1,990,219
2012-11-30 2012-11-28 9.600 227,335 +3,333 0.23% 2,182,416
2012-11-29 2012-11-27 10.350 224,002 +6,000 0.22% 2,318,421
2012-11-27 2012-11-23 11.400 218,002 -3,333 0.22% 2,485,223
2012-11-23 2012-11-21 11.550 221,335 -1,334 0.22% 2,556,419
2012-11-22 2012-11-20 11.100 222,669 -3,333 0.22% 2,471,626
2012-11-21 2012-11-19 10.950 226,002 +3,333 0.23% 2,474,722
2012-11-19 2012-11-15 11.100 222,669 -3,333 0.22% 2,471,626
2012-11-16 2012-11-14 11.100 226,002 -21,000 0.23% 2,508,622
2012-11-15 2012-11-13 11.100 247,002 +4,000 0.25% 2,741,722
2012-11-14 2012-11-12 11.250 243,002 +15,667 0.24% 2,733,773
2012-11-13 2012-11-09 10.950 227,335 +4,000 0.23% 2,489,318
2012-11-09 2012-11-07 10.500 223,335 +1,333 0.22% 2,345,018
2012-11-08 2012-11-06 10.350 222,002 -7,333 0.22% 2,297,721
2012-11-07 2012-11-05 11.250 229,335 -24,000 0.23% 2,580,019
2012-11-05 2012-11-01 11.700 253,335 +4,000 0.25% 2,964,020
2012-11-02 2012-10-31 10.650 249,335 -3,000 0.25% 2,655,418
2012-11-01 2012-10-30 9.450 252,335 -13,334 0.25% 2,384,566
2012-10-31 2012-10-29 9.450 265,669 -8,333 0.27% 2,510,572
2012-10-30 2012-10-26 8.550 274,002 +13,333 0.27% 2,342,717
2012-10-25 2012-10-22 7.350 260,669 -1,666 0.26% 1,915,917
2012-10-24 2012-10-19 7.200 262,335 -2,000 0.26% 1,888,812
2012-10-22 2012-10-18 7.260 264,335 -3,334 0.26% 1,919,072
2012-10-16 2012-10-12 7.500 267,669 +6,667 0.27% 2,007,518
2012-10-15 2012-10-11 7.650 261,002 +3,333 0.26% 1,996,665
2012-10-12 2012-10-10 7.410 257,669 -4,333 0.26% 1,909,327
2012-10-11 2012-10-09 7.800 262,002 -12,733 0.26% 2,043,616
2012-10-10 2012-10-08 6.180 274,735 +2,666 0.28% 1,697,862
2012-10-09 2012-10-05 6.360 272,069 -19,333 0.27% 1,730,359
2012-10-08 2012-10-04 5.850 291,402 +25,333 0.29% 1,704,702
2012-10-05 2012-10-03 5.730 266,069 +66,667 0.27% 1,524,575
2012-10-03 2012-09-27 4.650 199,402 -12,333 0.20% 927,219
2012-09-17 2012-09-13 2.460 211,735 +2,000 0.21% 520,868
2012-06-22 2012-06-20 3.210 209,735 +333 0.21% 673,249
2012-03-13 2012-03-09 3.930 209,402 +1,000 0.21% 822,950
2012-03-02 2012-02-29 3.690 208,402 -6,667 0.21% 769,003
2012-02-28 2012-02-24 4.050 215,069 -7,000 0.22% 871,029
2012-02-21 2012-02-17 3.900 222,069 -6,666 0.22% 866,069
2012-02-20 2012-02-16 4.350 228,735 -3,334 0.23% 994,997
2012-02-15 2012-02-13 3.480 232,069 -333 0.23% 807,600
2012-02-13 2012-02-09 3.600 232,402 +3,333 0.23% 836,647
2012-02-09 2012-02-07 3.420 229,069 +2,334 0.23% 783,416
2012-02-06 2012-02-02 3.570 226,735 +2,000 0.23% 809,444
2012-02-03 2012-02-01 3.780 224,735 +3,333 0.23% 849,498
2012-01-30 2012-01-26 3.630 221,402 +3,000 0.22% 803,689
2012-01-17 2012-01-13 3.600 218,402 +9,333 0.22% 786,247
2012-01-10 2012-01-06 3.570 209,069 +4,000 0.21% 746,376
2012-01-09 2012-01-05 3.420 205,069 +1,334 0.21% 701,336
2011-12-01 2011-11-29 3.300 203,735 -200 0.20% 672,326
2011-09-30 2011-09-27 3.270 203,935 -43,334 0.20% 666,867
2011-09-27 2011-09-23 2.850 247,269 -2,000 0.25% 704,717
2011-09-26 2011-09-22 3.000 249,269 -1,000 0.25% 747,807
2011-09-23 2011-09-21 3.330 250,269 +3,000 0.25% 833,396
2011-09-22 2011-09-20 3.450 247,269 -13,333 0.25% 853,078
2011-09-19 2011-09-15 3.510 260,602 -4,333 0.26% 914,713
2011-09-16 2011-09-14 3.540 264,935 +4,333 0.27% 937,870
2011-09-12 2011-09-08 4.050 260,602 -4,667 0.26% 1,055,438
2011-09-09 2011-09-07 3.990 265,269 +1,334 0.27% 1,058,423
2011-09-08 2011-09-06 4.110 263,935 +3,333 0.26% 1,084,773
2011-08-03 2011-08-01 4.800 260,602 -20,000 0.26% 1,250,890
2011-07-22 2011-07-20 4.830 280,602 -3,333 0.28% 1,355,308
2011-07-20 2011-07-18 4.650 283,935 +3,333 0.28% 1,320,298
2011-06-14 2011-06-10 5.040 280,602 -2,333 0.28% 1,414,234
2011-05-30 2011-05-26 5.400 282,935 +2,666 0.28% 1,527,849
2011-05-26 2011-05-24 5.520 280,269 -6,666 0.28% 1,547,085
2011-05-24 2011-05-20 5.640 286,935 -3,334 0.29% 1,618,313
2011-05-23 2011-05-19 5.820 290,269 -33,333 0.29% 1,689,366
2011-05-20 2011-05-18 5.700 323,602 -3,333 0.32% 1,844,531
2011-05-13 2011-05-11 6.000 326,935 -5,000 0.33% 1,961,610
2011-05-11 2011-05-06 5.910 331,935 +28,333 0.33% 1,961,736
2011-05-03 2011-04-28 5.730 303,602 +4,000 0.30% 1,739,639
2011-04-29 2011-04-27 5.880 299,602 +7,000 0.30% 1,761,660
2011-04-21 2011-04-19 6.450 292,602 +3,333 0.29% 1,887,283
2011-04-19 2011-04-15 6.600 289,269 -13,333 0.29% 1,909,175
2011-04-18 2011-04-14 6.750 302,602 -16,667 0.30% 2,042,564
2011-04-08 2011-04-06 6.900 319,269 -5,666 0.32% 2,202,956
2011-04-07 2011-04-04 7.020 324,935 +10,333 0.33% 2,281,044
2011-04-06 2011-04-01 6.630 314,602 +2,000 0.32% 2,085,811
2011-04-01 2011-03-30 7.200 312,602 +3,333 0.31% 2,250,734
2011-03-31 2011-03-29 6.750 309,269 +3,334 0.31% 2,087,566
2011-03-30 2011-03-28 6.990 305,935 -13,334 0.31% 2,138,486
2011-03-28 2011-03-24 6.780 319,269 -66 0.32% 2,164,644
2011-03-22 2011-03-18 6.660 319,335 -3,334 0.32% 2,126,771
2011-03-21 2011-03-17 6.780 322,669 -3,333 0.32% 2,187,696
2011-03-17 2011-03-15 6.660 326,002 -2,667 0.33% 2,171,173
2011-03-16 2011-03-14 6.990 328,669 -666 0.33% 2,297,396
2011-03-15 2011-03-11 7.080 329,335 +3,333 0.33% 2,331,692
2011-03-14 2011-03-10 7.500 326,002 -3,333 0.33% 2,445,015
2011-03-11 2011-03-09 7.410 329,335 +3,333 0.33% 2,440,372
2011-03-08 2011-03-04 6.840 326,002 +3,333 0.33% 2,229,854
2011-03-07 2011-03-03 6.900 322,669 +3,334 0.32% 2,226,416
2011-03-03 2011-03-01 6.720 319,335 -1,667 0.32% 2,145,931
2011-03-02 2011-02-28 7.050 321,002 +10,000 0.32% 2,263,064
2011-03-01 2011-02-25 7.440 311,002 +4,000 0.31% 2,313,855
2011-02-28 2011-02-24 7.410 307,002 +3,667 0.31% 2,274,885
2011-02-25 2011-02-23 7.800 303,335 +9,000 0.30% 2,366,013
2011-02-24 2011-02-22 8.100 294,335 +3,333 0.29% 2,384,114
2011-02-22 2011-02-18 8.400 291,002 -1,667 0.29% 2,444,417
2011-02-16 2011-02-14 8.400 292,669 +6,000 0.29% 2,458,420
2011-02-15 2011-02-11 8.250 286,669 -2,333 0.29% 2,365,019
2011-02-11 2011-02-09 8.250 289,002 -1,000 0.29% 2,384,267
2011-02-10 2011-02-08 8.400 290,002 +1,667 0.29% 2,436,017
2011-02-09 2011-02-07 8.550 288,335 -81,667 0.29% 2,465,264
2011-02-08 2011-02-02 7.650 370,002 +48,000 0.37% 2,830,515
2011-01-27 2011-01-25 8.850 322,002 -2,667 0.32% 2,849,718
2011-01-26 2011-01-24 9.000 324,669 -2,666 0.33% 2,922,021
2011-01-25 2011-01-21 9.150 327,335 +1,666 0.33% 2,995,115
2011-01-24 2011-01-20 9.000 325,669 -38,333 0.33% 2,931,021
2011-01-21 2011-01-19 9.300 364,002 -34,667 0.36% 3,385,219
2011-01-20 2011-01-18 8.550 398,669 -29,000 0.40% 3,408,620
2011-01-19 2011-01-17 9.150 427,669 +24,000 0.43% 3,913,171
2011-01-18 2011-01-14 9.150 403,669 -92,333 0.40% 3,693,571
2011-01-17 2011-01-13 8.250 496,002 +84,333 0.50% 4,092,017
2011-01-14 2011-01-12 9.000 411,669 +7,000 0.41% 3,705,021
2011-01-13 2011-01-11 9.750 404,669 +31,667 0.41% 3,945,523
2011-01-12 2011-01-10 9.750 373,002 +46,667 0.37% 3,636,770
2011-01-11 2011-01-07 9.900 326,335 +126,000 0.33% 3,230,717
2011-01-10 2011-01-06 9.300 200,335 +3,000 0.20% 1,863,116
2011-01-07 2011-01-05 10.500 197,335 +49,666 0.20% 2,072,018
2011-01-06 2011-01-04 11.700 147,669 +22,667 0.15% 1,727,727
2011-01-05 2011-01-03 11.700 125,002 +2,667 0.13% 1,462,523
2011-01-04 2010-12-31 11.550 122,335 -1,000 0.12% 1,412,969
2011-01-03 2010-12-29 11.700 123,335 +7,333 0.12% 1,443,020
2010-12-30 2010-12-28 11.850 116,002 -168,333 0.12% 1,374,624
2010-12-29 2010-12-24 10.800 284,335 -32,000 0.28% 3,070,818
2010-12-28 2010-12-22 8.550 316,335 -33,334 0.32% 2,704,664
2010-12-23 2010-12-21 8.700 349,669 +334 0.35% 3,042,120
2010-12-22 2010-12-20 8.700 349,335 +23,000 0.35% 3,039,215
2010-12-21 2010-12-17 9.450 326,335 -44,000 0.33% 3,083,866
2010-12-20 2010-12-16 9.300 370,335 -86,000 0.37% 3,444,116
2010-12-17 2010-12-15 8.850 456,335 +5,333 0.46% 4,038,565
2010-12-16 2010-12-14 8.100 451,002 -63,667 0.45% 3,653,116
2010-12-15 2010-12-13 7.230 514,669 +10,667 0.52% 3,721,057
2010-12-14 2010-12-10 6.060 504,002 +4,333 0.50% 3,054,252
2010-12-13 2010-12-09 5.580 499,669 +667 0.50% 2,788,153
2010-12-10 2010-12-08 5.610 499,002 +333 0.50% 2,799,401
2010-12-09 2010-12-07 5.580 498,669 +21,000 0.50% 2,782,573
2010-12-08 2010-12-06 5.700 477,669 +98,334 0.48% 2,722,713
2010-12-07 2010-12-03 5.730 379,335 +2,666 0.38% 2,173,590
2010-12-03 2010-12-01 6.000 376,669 +1,334 0.38% 2,260,014
2010-12-02 2010-11-30 5.880 375,335 -41,667 0.38% 2,206,970
2010-12-01 2010-11-29 5.850 417,002 +20,333 0.42% 2,439,462
2010-11-30 2010-11-26 5.730 396,669 +20,000 0.40% 2,272,913
2010-11-29 2010-11-25 5.550 376,669 -10,000 0.38% 2,090,513
2010-11-26 2010-11-24 5.070 386,669 +5,000 0.39% 1,960,412
2010-11-25 2010-11-23 5.010 381,669 -1,000 0.38% 1,912,162
2010-11-24 2010-11-22 5.130 382,669 +8,000 0.38% 1,963,092
2010-11-23 2010-11-19 5.160 374,669 -99,333 0.38% 1,933,292
2010-11-22 2010-11-18 4.980 474,002 -52,000 0.47% 2,360,530
2010-11-18 2010-11-16 5.220 526,002 +333 0.53% 2,745,730
2010-11-17 2010-11-15 5.160 525,669 +334 0.56% 2,712,452
2010-11-16 2010-11-12 5.190 525,335 +63,666 0.56% 2,726,489
2010-11-15 2010-11-11 5.250 461,669 +27,334 0.49% 2,423,762
2010-11-12 2010-11-10 5.370 434,335 +37,333 0.46% 2,332,379
2010-11-11 2010-11-09 5.490 397,002 +1,000 0.42% 2,179,541
2010-11-10 2010-11-08 5.820 396,002 +49,000 0.42% 2,304,732
2010-11-09 2010-11-05 5.790 347,002 +41,667 0.37% 2,009,142
2010-11-08 2010-11-04 6.000 305,335 +22,000 0.33% 1,832,010
2010-11-05 2010-11-03 5.760 283,335 +49,666 0.30% 1,632,010
2010-11-04 2010-11-02 5.910 233,669 -23,333 0.25% 1,380,984
2010-10-29 2010-10-27 4.860 257,002 +2,667 0.27% 1,249,030
2010-10-28 2010-10-26 5.190 254,335 -6,667 0.27% 1,319,999
2010-10-27 2010-10-25 5.280 261,002 -1,667 0.28% 1,378,091
2010-10-25 2010-10-21 5.010 262,669 -333 0.28% 1,315,972
2010-10-22 2010-10-20 4.980 263,002 -13,333 0.28% 1,309,750
2010-10-20 2010-10-18 4.770 276,335 +1,613 0.29% 1,318,118
2010-10-19 2010-10-15 5.100 274,722 +9,000 0.29% 1,401,082
2010-10-18 2010-10-14 5.310 265,722 -3,000 0.28% 1,410,984
2010-10-11 2010-10-07 4.290 268,722 -21,667 0.29% 1,152,817
2010-10-08 2010-10-06 4.320 290,389 -16,666 0.31% 1,254,480
2010-09-29 2010-09-27 4.530 307,055 +43,333 0.33% 1,390,959
2010-09-27 2010-09-22 4.500 263,722 -3,333 0.28% 1,186,749
2010-09-24 2010-09-21 4.620 267,055 +14,666 0.29% 1,233,794
2010-09-22 2010-09-20 4.110 252,389 -10,666 0.27% 1,037,319
2010-09-21 2010-09-17 4.140 263,055 +13,333 0.28% 1,089,048
2010-09-20 2010-09-16 4.560 249,722 +2,000 0.27% 1,138,732
2010-09-17 2010-09-15 5.070 247,722 +9,000 0.26% 1,255,951
2010-09-16 2010-09-14 3.660 238,722 +6,667 0.25% 873,723
2010-08-30 2010-08-26 3.240 232,055 -6,334 0.25% 751,858
2010-08-20 2010-08-18 3.450 238,389 -4,000 0.25% 822,442
2010-08-18 2010-08-16 3.540 242,389 -2,333 0.26% 858,057
2010-08-17 2010-08-13 3.660 244,722 +1,000 0.26% 895,683
2010-08-16 2010-08-12 3.510 243,722 +5,000 0.26% 855,464
2010-08-05 2010-08-03 3.870 238,722 +333 0.25% 923,854
2010-08-04 2010-08-02 3.810 238,389 +2,000 0.25% 908,262
2010-07-30 2010-07-28 3.630 236,389 -3,000 0.25% 858,092
2010-07-29 2010-07-27 3.510 239,389 -4,333 0.26% 840,255
2010-07-27 2010-07-23 3.630 243,722 +3,667 0.26% 884,711
2010-07-26 2010-07-22 3.480 240,055 -667 0.26% 835,391
2010-07-22 2010-07-20 3.210 240,722 +333 0.26% 772,718
2010-07-21 2010-07-19 3.180 240,389 +334 0.26% 764,437
2010-07-20 2010-07-16 3.360 240,055 +333 0.26% 806,585
2010-07-16 2010-07-14 3.420 239,722 +333 0.26% 819,849
2010-07-15 2010-07-13 3.450 239,389 -1,000 0.26% 825,892
2010-07-12 2010-07-08 3.450 240,389 +334 0.26% 829,342
2010-07-09 2010-07-07 3.330 240,055 +666 0.26% 799,383
2010-07-08 2010-07-06 3.420 239,389 +1,667 0.26% 818,710
2010-07-07 2010-07-05 3.600 237,722 -16,000 0.25% 855,799
2010-07-06 2010-07-02 3.270 253,722 -333 0.27% 829,671
2010-07-05 2010-06-30 3.450 254,055 -1,334 0.27% 876,490
2010-06-29 2010-06-25 3.780 255,389 +334 0.27% 965,370
2010-06-25 2010-06-23 4.050 255,055 +3,000 0.27% 1,032,973
2010-06-23 2010-06-21 4.200 252,055 -3,000 0.27% 1,058,631
2010-06-21 2010-06-17 4.050 255,055 +333 0.27% 1,032,973
2010-06-15 2010-06-11 3.990 254,722 -13,333 0.27% 1,016,341
2010-06-14 2010-06-10 4.050 268,055 -11,000 0.29% 1,085,623
2010-06-02 2010-05-31 4.200 279,055 +333 0.30% 1,172,031
2010-06-01 2010-05-28 4.440 278,722 +1,000 0.30% 1,237,526
2010-05-28 2010-05-26 3.990 277,722 +3,333 0.30% 1,108,111
2010-05-25 2010-05-20 3.900 274,389 -10,333 0.29% 1,070,117
2010-05-20 2010-05-18 4.470 284,722 -5,333 0.30% 1,272,707
2010-05-19 2010-05-17 4.560 290,055 -2,000 0.31% 1,322,651
2010-05-12 2010-05-10 4.800 292,055 +1,333 0.31% 1,401,864
2010-05-07 2010-05-05 5.190 290,722 -1,667 0.31% 1,508,847
2010-05-05 2010-05-03 4.980 292,389 -1,333 0.31% 1,456,097
2010-05-03 2010-04-29 5.070 293,722 +1,000 0.38% 1,489,171
2010-04-30 2010-04-28 5.100 292,722 +6,667 0.37% 1,492,882
2010-04-27 2010-04-23 5.250 286,055 -8,000 0.37% 1,501,789
2010-04-26 2010-04-22 4.950 294,055 +13,000 0.38% 1,455,572
2010-04-23 2010-04-21 5.220 281,055 +30,000 0.36% 1,467,107
2010-04-16 2010-04-14 5.580 251,055 -5,000 0.32% 1,400,887
2010-04-15 2010-04-13 5.610 256,055 +8,000 0.33% 1,436,469
2010-04-14 2010-04-12 5.700 248,055 +1,666 0.32% 1,413,914
2010-04-13 2010-04-09 5.700 246,389 +3,334 0.32% 1,404,417
2010-04-12 2010-04-08 5.730 243,055 +5,000 0.31% 1,392,705
2010-04-09 2010-04-07 5.670 238,055 +14,000 0.30% 1,349,772
2010-04-08 2010-04-01 5.640 224,055 +6,666 0.29% 1,263,670
2010-04-01 2010-03-30 5.640 217,389 -1,000 0.28% 1,226,074
2010-03-31 2010-03-29 5.640 218,389 -1,333 0.28% 1,231,714
2010-03-30 2010-03-26 5.880 219,722 +1,333 0.28% 1,291,965
2010-03-29 2010-03-25 5.910 218,389 -6,666 0.28% 1,290,679
2010-03-26 2010-03-24 5.880 225,055 -3,334 0.29% 1,323,323
2010-03-25 2010-03-23 5.820 228,389 -3,000 0.29% 1,329,224
2010-03-19 2010-03-17 5.910 231,389 -15,666 0.30% 1,367,509
2010-03-18 2010-03-16 5.640 247,055 -1,000 0.32% 1,393,390
2010-03-17 2010-03-15 5.880 248,055 +6,666 0.32% 1,458,563
2010-03-16 2010-03-12 6.000 241,389 +1,000 0.31% 1,448,334
2010-03-15 2010-03-11 5.970 240,389 +3,334 0.31% 1,435,122
2010-03-12 2010-03-10 6.090 237,055 -5,334 0.30% 1,443,665
2010-03-10 2010-03-08 5.850 242,389 +13,334 0.31% 1,417,976
2010-03-08 2010-03-04 5.970 229,055 +2,666 0.29% 1,367,458
2010-03-05 2010-03-03 5.940 226,389 +334 0.29% 1,344,751
2010-03-04 2010-03-02 6.180 226,055 -18,667 0.29% 1,397,020
2010-03-03 2010-03-01 5.850 244,722 -2,400 0.31% 1,431,624
2010-03-01 2010-02-25 5.100 247,122 -5,000 0.32% 1,260,322
2010-02-26 2010-02-24 5.220 252,122 +5,000 0.32% 1,316,077
2010-02-17 2010-02-11 4.710 247,122 -33,667 0.32% 1,163,945
2010-02-10 2010-02-08 4.620 280,789 -32,333 0.36% 1,297,245
2010-02-08 2010-02-04 5.070 313,122 -18,333 0.40% 1,587,529
2010-02-05 2010-02-03 4.890 331,455 -4,667 0.42% 1,620,815
2010-02-04 2010-02-02 4.980 336,122 -2,000 0.43% 1,673,888
2010-02-03 2010-02-01 4.800 338,122 -36,333 0.43% 1,622,986
2010-02-02 2010-01-29 4.800 374,455 -121,000 0.48% 1,797,384
2010-02-01 2010-01-28 5.010 495,455 -38,334 0.63% 2,482,230
2010-01-29 2010-01-27 4.950 533,789 -46,666 0.68% 2,642,256
2010-01-28 2010-01-26 5.010 580,455 -100,000 0.74% 2,908,080
2010-01-27 2010-01-25 5.250 680,455 -10,000 0.87% 3,572,389
2010-01-26 2010-01-22 5.250 690,455 -38,667 0.88% 3,624,889
2010-01-25 2010-01-21 5.400 729,122 -33,333 0.93% 3,937,259
2010-01-22 2010-01-20 5.580 762,455 -5,334 0.98% 4,254,499
2010-01-21 2010-01-19 5.670 767,789 +53,000 0.98% 4,353,364
2010-01-20 2010-01-18 5.520 714,789 +295,667 1.10% 3,945,635
2010-01-19 2010-01-15 5.070 419,122 +158,333 0.64% 2,124,949
2010-01-14 2010-01-12 4.980 260,789 -6,666 0.40% 1,298,729
2010-01-11 2010-01-07 4.800 267,455 -43,334 0.41% 1,283,784
2010-01-08 2010-01-06 5.100 310,789 -11,666 0.48% 1,585,024
2010-01-07 2010-01-05 5.250 322,455 +4,333 0.50% 1,692,889
2010-01-05 2009-12-31 5.190 318,122 +17,667 0.49% 1,651,053
2010-01-04 2009-12-29 5.190 300,455 -16,667 0.46% 1,559,361
2009-12-30 2009-12-28 5.490 317,122 +6,667 0.49% 1,741,000
2009-12-28 2009-12-22 4.770 310,455 -33,334 0.48% 1,480,870
2009-12-23 2009-12-21 4.770 343,789 -12,000 0.53% 1,639,874
2009-12-22 2009-12-18 4.800 355,789 +1,667 0.55% 1,707,787
2009-12-21 2009-12-17 5.220 354,122 +3,333 0.54% 1,848,517
2009-12-18 2009-12-16 5.490 350,789 -2,000 0.54% 1,925,832
2009-12-17 2009-12-15 5.670 352,789 +148,856 0.54% 2,000,314
2009-12-16 2009-12-14 5.760 203,933 -6,667 0.94% 1,174,654
2009-12-14 2009-12-10 5.790 210,600 -5,000 0.97% 1,219,374
2009-12-11 2009-12-09 5.970 215,600 +5,667 0.99% 1,287,132
2009-12-10 2009-12-08 5.490 209,933 +36,666 0.97% 1,152,532
2009-12-09 2009-12-07 5.550 173,267 +38,334 0.80% 961,632
2009-12-07 2009-12-03 5.730 134,933 +4,666 0.62% 773,166
2009-12-04 2009-12-02 5.970 130,267 +6,667 0.60% 777,694
2009-12-03 2009-12-01 6.120 123,600 +16,667 0.57% 756,432
2009-12-02 2009-11-30 5.970 106,933 +7,666 0.49% 638,390
2009-12-01 2009-11-27 6.210 99,267 +5,000 0.46% 616,448
2009-11-27 2009-11-25 6.660 94,267 +5,000 0.43% 627,818
2009-11-26 2009-11-24 6.660 89,267 +6,667 0.41% 594,518
2009-11-25 2009-11-23 6.450 82,600 +3,333 0.38% 532,770
2009-11-24 2009-11-20 6.600 79,267 +2,000 0.37% 523,162
2009-11-23 2009-11-19 6.540 77,267 -3,333 0.36% 505,326
2009-11-20 2009-11-18 6.780 80,600 -14,480 0.37% 546,468
2009-11-19 2009-11-17 6.000 95,080 -13,333 0.44% 570,480
2009-11-18 2009-11-16 6.200 108,413 -54,207 0.50% 672,161
2009-11-17 2009-11-13 6.100 162,620 +12,500 0.50% 991,982
2009-11-16 2009-11-12 5.400 150,120 -1,000 0.46% 810,648
2009-11-13 2009-11-11 5.400 151,120 +2,500 0.46% 816,048
2009-11-09 2009-11-05 5.300 148,620 -5,000 0.46% 787,686
2009-10-29 2009-10-27 5.700 153,620 +7,500 0.47% 875,634
2009-10-28 2009-10-23 5.900 146,120 +20,000 0.45% 862,108
2009-10-27 2009-10-22 6.100 126,120 +5,000 0.39% 769,332
2009-10-22 2009-10-20 6.100 121,120 -2,000 0.37% 738,832
2009-10-20 2009-10-16 7.000 123,120 -5,000 0.38% 861,840
2009-10-09 2009-10-07 6.300 128,120 -15,000 0.39% 807,156
2009-10-05 2009-09-30 6.200 143,120 +5,000 0.44% 887,344
2009-09-30 2009-09-28 7.300 138,120 +3,500 0.42% 1,008,276
2009-09-28 2009-09-24 8.200 134,620 -1,000 0.41% 1,103,884
2009-09-25 2009-09-23 8.200 135,620 +2,500 0.42% 1,112,084
2009-09-23 2009-09-21 8.300 133,120 -5,000 0.41% 1,104,896
2009-09-21 2009-09-17 8.400 138,120 -10,000 0.42% 1,160,208
2009-09-18 2009-09-16 8.600 148,120 +10,000 0.46% 1,273,832
2009-09-14 2009-09-10 8.600 138,120 -5,000 0.42% 1,187,832
2009-09-11 2009-09-09 8.600 143,120 -2,500 0.44% 1,230,832
2009-09-10 2009-09-08 8.800 145,620 +10,000 0.45% 1,281,456
2009-09-07 2009-09-03 8.800 135,620 -22,000 0.42% 1,193,456
2009-09-04 2009-09-02 8.100 157,620 -5,500 0.48% 1,276,722
2009-09-03 2009-09-01 8.300 163,120 -5,000 0.50% 1,353,896
2009-09-02 2009-08-31 8.200 168,120 +17,500 0.52% 1,378,584
2009-09-01 2009-08-28 8.500 150,620 +1,200 0.46% 1,280,270
2009-08-31 2009-08-27 9.000 149,420 -5,500 0.46% 1,344,780
2009-08-28 2009-08-26 9.400 154,920 +7,000 0.48% 1,456,248
2009-08-27 2009-08-25 8.500 147,920 +2,500 0.45% 1,257,320
2009-08-25 2009-08-21 8.200 145,420 -7,500 0.45% 1,192,444
2009-08-21 2009-08-19 8.100 152,920 -3,000 0.47% 1,238,652
2009-08-18 2009-08-14 8.900 155,920 -2,420 0.48% 1,387,688
2009-08-17 2009-08-13 9.200 158,340 -15,000 0.49% 1,456,728
2009-08-13 2009-08-11 9.200 173,340 +1,000 0.53% 1,594,728
2009-08-12 2009-08-10 9.300 172,340 +4,500 0.53% 1,602,762
2009-08-11 2009-08-07 9.200 167,840 +3,000 0.52% 1,544,128
2009-08-10 2009-08-06 9.800 164,840 -3,000 0.51% 1,615,432
2009-08-07 2009-08-05 9.800 167,840 +15,500 0.52% 1,644,832
2009-08-06 2009-08-04 10.200 152,340 -14,000 0.47% 1,553,868
2009-08-05 2009-08-03 10.200 166,340 +12,500 0.51% 1,696,668
2009-08-04 2009-07-31 10.200 153,840 +5,500 0.47% 1,569,168
2009-08-03 2009-07-30 9.900 148,340 +1,000 0.46% 1,468,566
2009-07-31 2009-07-29 10.200 147,340 -12,500 0.45% 1,502,868
2009-07-30 2009-07-28 10.800 159,840 +2,000 0.49% 1,726,272
2009-07-29 2009-07-27 10.200 157,840 +4,000 0.49% 1,609,968
2009-07-28 2009-07-24 10.200 153,840 -1,000 0.47% 1,569,168
2009-07-27 2009-07-23 10.200 154,840 +9,000 0.48% 1,579,368
2009-07-24 2009-07-22 9.800 145,840 -3,000 0.45% 1,429,232
2009-07-23 2009-07-21 9.900 148,840 +8,000 0.46% 1,473,516
2009-07-22 2009-07-20 9.800 140,840 -3,500 0.43% 1,380,232
2009-07-21 2009-07-17 10.200 144,340 +12,500 0.44% 1,472,268
2009-07-20 2009-07-16 10.600 131,840 +9,000 0.41% 1,397,504
2009-07-17 2009-07-15 9.400 122,840 +7,500 0.38% 1,154,696
2009-07-16 2009-07-14 9.500 115,340 -1,500 0.35% 1,095,730
2009-07-15 2009-07-13 9.400 116,840 +2,000 0.70% 1,098,296
2009-07-14 2009-07-10 9.700 114,840 -2,500 0.69% 1,113,948
2009-07-08 2009-07-06 9.300 117,340 -2,500 0.70% 1,091,262
2009-07-06 2009-07-02 8.800 119,840 -1,000 0.72% 1,054,592
2009-07-02 2009-06-29 10.000 120,840 +2,000 0.72% 1,208,400
2009-06-30 2009-06-26 10.400 118,840 +18,500 0.71% 1,235,936
2009-06-29 2009-06-25 10.000 100,340 +2,500 0.60% 1,003,400
2009-06-26 2009-06-24 10.200 97,840 +1,500 0.59% 997,968
2009-06-25 2009-06-23 9.800 96,340 -10,000 0.58% 944,132
2009-06-24 2009-06-22 10.400 106,340 +5,000 0.64% 1,105,936
2009-06-22 2009-06-18 11.200 101,340 -12,500 0.61% 1,135,008
2009-06-19 2009-06-17 11.600 113,840 +17,500 0.68% 1,320,544
2009-06-18 2009-06-16 11.200 96,340 -55,500 0.58% 1,079,008
2009-06-17 2009-06-15 11.600 151,840 -24,500 0.91% 1,761,344
2009-06-16 2009-06-12 12.200 176,340 -5,000 1.06% 2,151,348
2009-06-15 2009-06-11 12.800 181,340 -7,500 1.09% 2,321,152
2009-06-12 2009-06-10 13.200 188,840 +8,000 1.13% 2,492,688
2009-06-11 2009-06-09 13.400 180,840 -341,000 1.08% 2,423,256
2009-06-10 2009-06-08 15.200 521,840 +101,500 3.12% 7,931,968
2009-06-09 2009-06-05 12.800 420,340 -141,000 2.52% 5,380,352
2009-06-08 2009-06-04 13.000 561,340 +48,500 3.36% 7,297,420
2009-06-05 2009-06-03 11.800 512,840 +76,500 3.07% 6,051,512
2009-06-04 2009-06-02 11.200 436,340 -60,500 2.76% 4,887,008
2009-06-03 2009-06-01 10.600 496,840 -7,000 3.14% 5,266,504
2009-06-02 2009-05-29 10.000 503,840 -4,500 3.18% 5,038,400
2009-06-01 2009-05-27 10.200 508,340 -289,500 3.21% 5,185,068
2009-05-29 2009-05-26 12.600 797,840 +650,500 5.04% 10,052,784
2009-05-27 2009-05-25 8.900 147,340 -50,500 0.93% 1,311,326
2009-05-26 2009-05-22 9.500 197,840 +99,000 1.25% 1,879,480
2009-05-25 2009-05-21 9.700 98,840 -283,000 0.62% 958,748
2009-05-22 2009-05-20 10.400 381,840 +260,000 2.41% 3,971,136
2009-05-21 2009-05-19 8.000 121,840 +18,000 0.87% 974,720
2009-05-20 2009-05-18 8.000 103,840 -1,000 0.74% 830,720
2009-05-19 2009-05-15 7.600 104,840 +12,500 0.75% 796,784
2009-05-18 2009-05-14 8.500 92,340 +11,000 0.66% 784,890
2009-05-15 2009-05-13 8.600 81,340 +12,000 0.58% 699,524
2009-05-14 2009-05-12 9.400 69,340 +1,000 0.49% 651,796
2009-05-08 2009-05-06 8.800 68,340 +1,000 0.49% 601,392
2009-05-07 2009-05-05 9.000 67,340 -500 0.48% 606,060
2009-05-06 2009-05-04 8.800 67,840 +1,000 0.48% 596,992
2009-05-05 2009-04-30 9.100 66,840 +9,000 0.48% 608,244
2009-04-30 2009-04-28 8.800 57,840 +10,000 0.41% 508,992
2009-04-29 2009-04-27 9.400 47,840 +20,000 0.34% 449,696
2009-04-28 2009-04-24 10.200 27,840 +6,000 0.20% 283,968
2009-04-17 2009-04-15 12.800 21,840 +1,000 0.16% 279,552
2009-04-15 2009-04-09 14.000 20,840 +2,500 0.15% 291,760
2009-01-21 2009-01-19 7.000 18,340 +2,500 0.21% 128,380
2009-01-20 2009-01-16 6.600 15,840 -500 0.18% 104,544
2009-01-16 2009-01-14 6.000 16,340 +500 0.18% 98,040
2009-01-05 2008-12-31 7.300 15,840 +15,840 0.18% 115,632
2008-12-15 2008-12-11 10.100 0 -10,840
2008-05-22 2008-05-20 62.000 10,840 -500 0.12% 672,080
2008-03-25 2008-03-19 63.000 11,340 +100 0.14% 714,420
2008-03-14 2008-03-12 67.000 11,240 +500 0.14% 753,080
2008-03-05 2008-03-03 74.000 10,740 +100 0.14% 794,760
2008-03-03 2008-02-28 74.000 10,640 +500 0.14% 787,360
2008-02-29 2008-02-27 80.000 10,140 -500 0.13% 811,200
2008-02-22 2008-02-20 66.000 10,640 -400 0.14% 702,240
2008-02-21 2008-02-19 70.000 11,040 +700 0.14% 772,800
2008-01-11 2008-01-09 86.000 10,340 -40 0.13% 889,240
2008-01-07 2008-01-03 84.000 10,380 +400 0.13% 871,920
2008-01-02 2007-12-27 104.000 9,980 -800 0.13% 1,037,920
2007-12-28 2007-12-24 101.000 10,780 -460 0.14% 1,088,780
2007-12-12 2007-12-10 82.000 11,240 -1,000 0.14% 921,680
2007-12-05 2007-12-03 84.000 12,240 -800 0.16% 1,028,160
2007-12-04 2007-11-30 78.000 13,040 -300 0.17% 1,017,120
2007-11-29 2007-11-27 64.000 13,340 -300 0.17% 853,760
2007-11-28 2007-11-26 65.000 13,640 -1,400 0.17% 886,600
2007-11-27 2007-11-23 60.000 15,040 +300 0.19% 902,400
2007-11-26 2007-11-22 69.000 14,740 -400 0.19% 1,017,060
2007-11-22 2007-11-20 80.000 15,140 -200 0.19% 1,211,200
2007-11-21 2007-11-19 80.000 15,340 +700 0.20% 1,227,200
2007-11-14 2007-11-12 83.000 14,640 -500 0.19% 1,215,120
2007-11-09 2007-11-07 86.000 15,140 +500 0.19% 1,302,040
2007-11-08 2007-11-06 85.000 14,640 +100 0.19% 1,244,400
2007-11-01 2007-10-30 94.000 14,540 -100 0.19% 1,366,760
2007-10-31 2007-10-29 94.000 14,640 +500 0.19% 1,376,160
2007-10-24 2007-10-22 101.000 14,140 -1,520 0.18% 1,428,140
2007-10-23 2007-10-18 95.000 15,660 -300 0.20% 1,487,700
2007-10-22 2007-10-17 101.000 15,960 -1,000 0.20% 1,611,960
2007-10-18 2007-10-16 105.000 16,960 -1,800 0.22% 1,780,800
2007-10-09 2007-10-05 117.000 18,760 +100 0.24% 2,194,920
2007-10-08 2007-10-04 105.000 18,660 -100 0.24% 1,959,300
2007-10-05 2007-10-03 107.000 18,760 -940 0.24% 2,007,320
2007-10-04 2007-10-02 118.000 19,700 +800 0.25% 2,324,600
2007-10-03 2007-09-28 115.000 18,900 +780 0.24% 2,173,500
2007-10-02 2007-09-27 117.000 18,120 -1,360 0.23% 2,120,040
2007-09-27 2007-09-24 116.000 19,480 +760 0.28% 2,259,680
2007-09-25 2007-09-21 117.000 18,720 -200 0.27% 2,190,240
2007-09-24 2007-09-20 108.000 18,920 -2,900 0.27% 2,043,360
2007-09-21 2007-09-19 110.000 21,820 -500 0.31% 2,400,200
2007-09-19 2007-09-17 113.000 22,320 -100 0.32% 2,522,160
2007-09-18 2007-09-14 115.000 22,420 +1,000 0.32% 2,578,300
2007-09-17 2007-09-13 120.000 21,420 -1,000 0.30% 2,570,400
2007-09-12 2007-09-10 119.000 22,420 -80 0.32% 2,667,980
2007-09-11 2007-09-07 118.000 22,500 +140 0.32% 2,655,000
2007-09-10 2007-09-06 117.000 22,360 -500 0.32% 2,616,120
2007-09-07 2007-09-05 115.000 22,860 +500 0.33% 2,628,900
2007-09-06 2007-09-04 121.000 22,360 +1,000 0.32% 2,705,560
2007-09-05 2007-09-03 123.000 21,360 -2,000 0.30% 2,627,280
2007-08-30 2007-08-28 119.000 23,360 +2,980 0.33% 2,779,840
2007-08-29 2007-08-27 124.000 20,380 -1,700 0.29% 2,527,120
2007-08-28 2007-08-24 89.000 22,080 +1,300 0.31% 1,965,120
2007-08-27 2007-08-23 91.000 20,780 -580 0.30% 1,890,980
2007-08-24 2007-08-22 87.000 21,360 +500 0.30% 1,858,320
2007-08-23 2007-08-21 90.000 20,860 +400 0.30% 1,877,400
2007-08-22 2007-08-20 91.000 20,460 +1,160 0.29% 1,861,860
2007-08-21 2007-08-17 84.000 19,300 +200 0.27% 1,621,200
2007-08-20 2007-08-16 91.000 19,100 +100 0.27% 1,738,100
2007-08-17 2007-08-15 103.000 19,000 +1,200 0.27% 1,957,000
2007-08-14 2007-08-10 104.000 17,800 -440 0.25% 1,851,200
2007-08-13 2007-08-09 115.000 18,240 -1,820 0.26% 2,097,600
2007-08-10 2007-08-08 105.000 20,060 -640 0.29% 2,106,300
2007-08-09 2007-08-07 90.000 20,700 +1,860 0.29% 1,863,000
2007-08-08 2007-08-06 111.000 18,840 +920 0.27% 2,091,240
2007-08-07 2007-08-03 126.000 17,920 +60 0.25% 2,257,920
2007-08-06 2007-08-02 129.000 17,860 -640 0.25% 2,303,940
2007-08-03 2007-08-01 133.000 18,500 -5,000 0.26% 2,460,500
2007-08-02 2007-07-31 140.000 23,500 +2,100 0.33% 3,290,000
2007-07-31 2007-07-27 143.000 21,400 +1,400 0.30% 3,060,200
2007-07-30 2007-07-26 148.000 20,000 +2,480 0.28% 2,960,000
2007-07-27 2007-07-25 148.000 17,520 -1,040 0.25% 2,592,960
2007-07-26 2007-07-24 138.000 18,560 -1,500 0.26% 2,561,280
2007-07-25 2007-07-23 140.000 20,060 +3,000 0.29% 2,808,400
2007-07-24 2007-07-20 138.000 17,060 +1,100 0.24% 2,354,280
2007-07-23 2007-07-19 140.000 15,960 -1,640 0.23% 2,234,400
2007-07-20 2007-07-18 140.000 17,600 -740 0.25% 2,464,000
2007-07-19 2007-07-17 141.000 18,340 +700 0.26% 2,585,940
2007-07-18 2007-07-16 132.000 17,640 +300 0.25% 2,328,480
2007-07-17 2007-07-13 136.000 17,340 +5,100 0.25% 2,358,240
2007-07-16 2007-07-12 134.000 12,240 -5,000 0.17% 1,640,160
2007-07-13 2007-07-11 136.000 17,240 +280 0.25% 2,344,640
2007-07-12 2007-07-10 138.000 16,960 -660 0.24% 2,340,480
2007-07-11 2007-07-09 139.000 17,620 -1,000 0.25% 2,449,180
2007-07-10 2007-07-06 147.000 18,620 -4,120 0.26% 2,737,140
2007-07-06 2007-07-04 133.000 22,740 +500 0.34% 3,024,420
2007-07-05 2007-07-03 140.000 22,240 -1,700 0.33% 3,113,600
2007-07-04 2007-06-29 145.000 23,940 +100 0.36% 3,471,300
2007-06-26 2007-06-22 23,840 0.35%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top